Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-09 00:00:00.000 009 33393.96 424.57 49996.10 26.64 2015-01-09 00:00:01.000 009 33393.99 424.57 49996.10 26.64 2015-01-09 00:00:02.000 009 33394.02 424.52 49996.10 26.64 2015-01-09 00:00:03.000 009 33393.97 424.50 49996.10 26.64 2015-01-09 00:00:04.000 009 33394.02 424.48 49996.10 26.64 2015-01-09 00:00:05.000 009 33393.99 424.43 49996.10 26.64 2015-01-09 00:00:06.000 009 33393.91 424.39 49996.10 26.64 2015-01-09 00:00:07.000 009 33393.99 424.35 49996.10 26.64 2015-01-09 00:00:08.000 009 33394.05 424.33 49996.10 26.64 2015-01-09 00:00:09.000 009 33394.00 424.33 49996.10 26.64 2015-01-09 00:00:10.000 009 33393.97 424.29 49996.10 26.64 2015-01-09 00:00:11.000 009 33393.97 424.29 49996.10 26.64 2015-01-09 00:00:12.000 009 33393.91 424.25 49996.10 26.64 2015-01-09 00:00:12.000 009 33394.04 424.25 49996.10 26.64 2015-01-09 00:00:14.000 009 33394.05 424.26 49996.10 26.64 2015-01-09 00:00:15.000 009 33394.02 424.21 49996.10 26.64 2015-01-09 00:00:16.000 009 33393.97 424.21 49996.10 26.64 2015-01-09 00:00:17.000 009 33394.04 424.19 49996.10 26.64 2015-01-09 00:00:18.000 009 33394.05 424.20 49996.10 26.64 2015-01-09 00:00:19.000 009 33394.04 424.14 49996.10 26.64 2015-01-09 00:00:20.000 009 33393.96 424.13 49996.10 26.64 2015-01-09 00:00:21.000 009 33393.99 424.12 49996.10 26.64 2015-01-09 00:00:22.000 009 33393.98 424.11 49996.10 26.64 2015-01-09 00:00:23.000 009 33394.06 424.11 49996.10 26.64 2015-01-09 00:00:24.000 009 33393.96 424.06 49996.10 26.64 2015-01-09 00:00:25.000 009 33393.99 424.06 49996.10 26.64 2015-01-09 00:00:25.000 009 33394.08 423.99 49996.10 26.64 2015-01-09 00:00:27.000 009 33394.01 423.98 49996.10 26.64 2015-01-09 00:00:28.000 009 33394.05 423.95 49996.10 26.64 2015-01-09 00:00:29.000 009 33393.99 423.92 49996.10 26.64 2015-01-09 00:00:30.000 009 33393.96 423.97 49996.10 26.64 2015-01-09 00:00:31.000 009 33393.90 423.99 49996.10 26.64 2015-01-09 00:00:32.000 009 33394.05 423.94 49996.10 26.64 2015-01-09 00:00:33.000 009 33393.92 423.91 49996.10 26.64 2015-01-09 00:00:34.000 009 33393.97 423.92 49996.10 26.64 2015-01-09 00:00:35.000 009 33394.00 423.90 49996.10 26.64 2015-01-09 00:00:36.000 009 33394.04 423.96 49996.10 26.64 2015-01-09 00:00:37.000 009 33394.05 423.90 49996.10 26.64 2015-01-09 00:00:38.000 009 33394.02 423.92 49996.10 26.64 2015-01-09 00:00:39.000 009 33393.96 423.89 49996.10 26.64 2015-01-09 00:00:40.000 009 33394.02 423.88 49996.10 26.64 2015-01-09 00:00:41.000 009 33394.05 423.90 49996.10 26.64 2015-01-09 00:00:42.000 009 33393.98 423.96 49996.10 26.64 2015-01-09 00:00:43.000 009 33394.07 423.99 49996.10 26.64 2015-01-09 00:00:44.000 009 33394.07 424.04 49996.10 26.64 2015-01-09 00:00:45.000 009 33393.99 424.03 49996.10 26.64 2015-01-09 00:00:46.000 009 33394.15 424.03 49996.10 26.64 2015-01-09 00:00:47.000 009 33394.01 423.96 49996.10 26.64 2015-01-09 00:00:48.000 009 33394.04 423.96 49996.10 26.64 2015-01-09 00:00:49.000 009 33394.03 423.92 49996.10 26.64 2015-01-09 00:00:50.000 009 33394.07 423.96 49996.10 26.64 2015-01-09 00:00:51.000 009 33394.04 423.93 49996.10 26.64 2015-01-09 00:00:52.000 009 33394.05 423.90 49996.10 26.64 2015-01-09 00:00:53.000 009 33394.02 423.96 49996.10 26.64 2015-01-09 00:00:54.000 009 33394.02 423.94 49996.10 26.64 2015-01-09 00:00:55.000 009 33393.95 423.95 49996.10 26.64 2015-01-09 00:00:56.000 009 33393.92 424.01 49996.10 26.64 2015-01-09 00:00:57.000 009 33394.05 424.02 49996.10 26.64 2015-01-09 00:00:58.000 009 33394.08 424.09 49996.10 26.64 2015-01-09 00:00:59.000 009 33394.14 424.11 49996.10 26.64 2015-01-09 00:01:00.000 009 33394.09 424.15 49996.10 26.64 2015-01-09 00:01:01.000 009 33394.02 424.17 49996.10 26.64 2015-01-09 00:01:02.000 009 33394.07 424.22 49996.10 26.64 2015-01-09 00:01:03.000 009 33394.14 424.24 49996.10 26.64 2015-01-09 00:01:04.000 009 33394.03 424.30 49996.10 26.64 2015-01-09 00:01:05.000 009 33394.08 424.32 49996.10 26.64 2015-01-09 00:01:06.000 009 33394.00 424.32 49996.10 26.64 2015-01-09 00:01:06.000 009 33394.14 424.37 49996.10 26.64 2015-01-09 00:01:08.000 009 33394.11 424.42 49996.10 26.64 2015-01-09 00:01:09.000 009 33394.01 424.36 49996.10 26.64 2015-01-09 00:01:10.000 009 33394.04 424.42 49996.10 26.64 2015-01-09 00:01:11.000 009 33394.08 424.50 49996.10 26.64 2015-01-09 00:01:12.000 009 33394.15 424.46 49996.10 26.64 2015-01-09 00:01:13.000 009 33394.07 424.55 49996.10 26.64 2015-01-09 00:01:14.000 009 33394.14 424.56 49996.10 26.64 2015-01-09 00:01:15.000 009 33394.02 424.57 49996.10 26.64 2015-01-09 00:01:16.000 009 33394.09 424.66 49996.10 26.64 2015-01-09 00:01:17.000 009 33394.07 424.68 49996.10 26.64 2015-01-09 00:01:18.000 009 33393.99 424.69 49996.10 26.64 2015-01-09 00:01:19.000 009 33393.96 424.80 49996.10 26.64 2015-01-09 00:01:19.000 009 33394.15 424.81 49996.10 26.64 2015-01-09 00:01:21.000 009 33394.07 424.80 49996.10 26.64 2015-01-09 00:01:22.000 009 33394.06 424.89 49996.10 26.64 2015-01-09 00:01:23.000 009 33394.06 424.92 49996.10 26.64 2015-01-09 00:01:24.000 009 33394.05 424.88 49996.10 26.64 2015-01-09 00:01:25.000 009 33393.96 424.98 49996.10 26.64 2015-01-09 00:01:26.000 009 33394.01 425.04 49996.10 26.64 2015-01-09 00:01:27.000 009 33393.96 425.08 49996.10 26.64 2015-01-09 00:01:28.000 009 33394.08 425.11 49996.10 26.64 2015-01-09 00:01:29.000 009 33393.96 425.14 49996.10 26.64 2015-01-09 00:01:30.000 009 33394.06 425.19 49996.10 26.64 2015-01-09 00:01:31.000 009 33394.07 425.20 49996.10 26.64 2015-01-09 00:01:32.000 009 33393.91 425.23 49996.10 26.64 2015-01-09 00:01:33.000 009 33393.97 425.21 49996.10 26.64 2015-01-09 00:01:34.000 009 33394.06 425.23 49996.10 26.64 2015-01-09 00:01:35.000 009 33394.07 425.24 49996.10 26.64 2015-01-09 00:01:36.000 009 33393.97 425.24 49996.10 26.64 2015-01-09 00:01:37.000 009 33394.04 425.23 49996.10 26.64 2015-01-09 00:01:38.000 009 33393.96 425.33 49996.10 26.64 2015-01-09 00:01:39.000 009 33394.05 425.31 49996.10 26.64 2015-01-09 00:01:40.000 009 33393.99 425.42 49996.10 26.64 2015-01-09 00:01:41.000 009 33394.05 425.41 49996.10 26.64 2015-01-09 00:01:42.000 009 33394.07 425.44 49996.10 26.64 2015-01-09 00:01:43.000 009 33393.97 425.43 49996.10 26.64 2015-01-09 00:01:44.000 009 33394.02 425.49 49996.10 26.64 2015-01-09 00:01:45.000 009 33394.00 425.46 49996.10 26.64 2015-01-09 00:01:46.000 009 33394.02 425.52 49996.10 26.64 2015-01-09 00:01:47.000 009 33394.02 425.52 49996.10 26.64 2015-01-09 00:01:48.000 009 33394.02 425.56 49996.10 26.64 2015-01-09 00:01:49.000 009 33394.02 425.62 49996.10 26.64 2015-01-09 00:01:50.000 009 33394.11 425.70 49996.10 26.64 2015-01-09 00:01:51.000 009 33394.02 425.72 49996.10 26.64 2015-01-09 00:01:52.000 009 33394.00 425.82 49996.10 26.64 2015-01-09 00:01:53.000 009 33394.00 426.00 49996.10 26.64 2015-01-09 00:01:54.000 009 33394.03 426.05 49996.10 26.64 2015-01-09 00:01:55.000 009 33394.08 426.17 49996.10 26.64 2015-01-09 00:01:56.000 009 33394.00 426.24 49996.10 26.64 2015-01-09 00:01:57.000 009 33394.00 426.34 49996.10 26.64 2015-01-09 00:01:58.000 009 33394.04 426.50 49996.10 26.64 2015-01-09 00:01:59.000 009 33394.02 426.68 49996.10 26.64 2015-01-09 00:02:00.000 009 33393.96 426.71 49996.10 26.64 2015-01-09 00:02:00.000 009 33394.14 426.78 49996.10 26.64 2015-01-09 00:02:02.000 009 33394.10 426.81 49996.10 26.64 2015-01-09 00:02:03.000 009 33394.05 426.83 49996.10 26.64 2015-01-09 00:02:04.000 009 33394.06 426.82 49996.10 26.64 2015-01-09 00:02:05.000 009 33394.09 426.87 49996.10 26.64 2015-01-09 00:02:06.000 009 33394.03 426.84 49996.10 26.64 2015-01-09 00:02:07.000 009 33394.09 426.88 49996.10 26.64 2015-01-09 00:02:08.000 009 33394.09 426.94 49996.10 26.65 2015-01-09 00:02:09.000 009 33394.07 426.95 49996.10 26.64 2015-01-09 00:02:10.000 009 33394.10 426.93 49996.10 26.64 2015-01-09 00:02:11.000 009 33394.07 426.91 49996.10 26.64 2015-01-09 00:02:12.000 009 33393.97 426.90 49996.10 26.64 2015-01-09 00:02:13.000 009 33394.06 426.88 49996.10 26.64 2015-01-09 00:02:13.000 009 33394.07 426.85 49996.10 26.64 2015-01-09 00:02:15.000 009 33394.04 426.85 49996.10 26.64 2015-01-09 00:02:16.000 009 33393.99 426.79 49996.10 26.64 2015-01-09 00:02:17.000 009 33394.09 426.78 49996.10 26.64 2015-01-09 00:02:18.000 009 33394.16 426.75 49996.10 26.64 2015-01-09 00:02:19.000 009 33394.01 426.77 49996.10 26.64 2015-01-09 00:02:20.000 009 33394.13 426.74 49996.10 26.64 2015-01-09 00:02:21.000 009 33394.07 426.75 49996.10 26.64 2015-01-09 00:02:22.000 009 33394.03 426.75 49996.10 26.64 2015-01-09 00:02:23.000 009 33394.07 426.74 49996.10 26.64 2015-01-09 00:02:24.000 009 33394.01 426.81 49996.10 26.64 2015-01-09 00:02:25.000 009 33394.17 426.82 49996.10 26.64 2015-01-09 00:02:26.000 009 33393.98 426.81 49996.10 26.64 2015-01-09 00:02:27.000 009 33394.02 426.79 49996.10 26.64 2015-01-09 00:02:28.000 009 33394.00 426.73 49996.10 26.64 2015-01-09 00:02:29.000 009 33394.02 426.67 49996.10 26.64 2015-01-09 00:02:30.000 009 33393.94 426.63 49996.10 26.64 2015-01-09 00:02:31.000 009 33394.02 426.58 49996.10 26.64 2015-01-09 00:02:32.000 009 33393.96 426.55 49996.10 26.64 2015-01-09 00:02:33.000 009 33393.98 426.56 49996.10 26.64 2015-01-09 00:02:34.000 009 33393.98 426.46 49996.10 26.64 2015-01-09 00:02:35.000 009 33393.97 426.46 49996.10 26.64 2015-01-09 00:02:36.000 009 33393.94 426.44 49996.10 26.64 2015-01-09 00:02:37.000 009 33393.97 426.38 49996.10 26.64 2015-01-09 00:02:38.000 009 33393.97 426.38 49996.10 26.64 2015-01-09 00:02:39.000 009 33393.93 426.37 49996.10 26.64 2015-01-09 00:02:40.000 009 33394.00 426.36 49996.10 26.64 2015-01-09 00:02:41.000 009 33393.99 426.40 49996.10 26.64 2015-01-09 00:02:42.000 009 33393.95 426.35 49996.10 26.64 2015-01-09 00:02:43.000 009 33393.99 426.34 49996.10 26.64 2015-01-09 00:02:44.000 009 33394.00 426.35 49996.10 26.64 2015-01-09 00:02:45.000 009 33393.95 426.30 49996.10 26.64 2015-01-09 00:02:46.000 009 33393.99 426.22 49996.10 26.64 2015-01-09 00:02:47.000 009 33393.96 426.13 49996.10 26.64 2015-01-09 00:02:48.000 009 33393.96 426.12 49996.10 26.64 2015-01-09 00:02:49.000 009 33393.95 426.15 49996.10 26.65 2015-01-09 00:02:50.000 009 33394.04 426.07 49996.10 26.65 2015-01-09 00:02:51.000 009 33393.86 426.04 49996.10 26.65 2015-01-09 00:02:52.000 009 33394.02 426.00 49996.10 26.64 2015-01-09 00:02:53.000 009 33393.89 425.94 49996.10 26.65 2015-01-09 00:02:54.000 009 33393.98 425.96 49996.10 26.65 2015-01-09 00:02:54.000 009 33393.99 425.88 49996.10 26.64 2015-01-09 00:02:56.000 009 33393.93 425.86 49996.10 26.65 2015-01-09 00:02:57.000 009 33393.90 425.88 49996.10 26.65 2015-01-09 00:02:58.000 009 33393.98 425.85 49996.10 26.65 2015-01-09 00:02:59.000 009 33393.92 425.81 49996.10 26.65 2015-01-09 00:03:00.000 009 33394.00 425.80 49996.10 26.65 2015-01-09 00:03:01.000 009 33393.91 425.83 49996.10 26.65 2015-01-09 00:03:02.000 009 33393.96 425.88 49996.10 26.65 2015-01-09 00:03:03.000 009 33393.92 425.91 49996.10 26.64 2015-01-09 00:03:04.000 009 33393.89 425.94 49996.10 26.65 2015-01-09 00:03:05.000 009 33393.84 426.08 49996.10 26.65 2015-01-09 00:03:06.000 009 33393.85 426.10 49996.10 26.65 2015-01-09 00:03:07.000 009 33393.92 426.10 49996.10 26.64 2015-01-09 00:03:07.000 009 33393.80 426.13 49996.10 26.65 2015-01-09 00:03:09.000 009 33393.87 426.06 49996.10 26.64 2015-01-09 00:03:10.000 009 33393.94 426.07 49996.10 26.65 2015-01-09 00:03:11.000 009 33393.93 426.06 49996.10 26.64 2015-01-09 00:03:12.000 009 33393.94 426.01 49996.10 26.65 2015-01-09 00:03:13.000 009 33393.76 425.96 49996.10 26.65 2015-01-09 00:03:14.000 009 33393.85 425.94 49996.10 26.65 2015-01-09 00:03:15.000 009 33393.84 425.90 49996.10 26.65 2015-01-09 00:03:16.000 009 33393.84 425.86 49996.10 26.65 2015-01-09 00:03:17.000 009 33393.84 425.79 49996.10 26.65 2015-01-09 00:03:18.000 009 33393.83 425.80 49996.10 26.65 2015-01-09 00:03:19.000 009 33393.83 425.74 49996.10 26.65 2015-01-09 00:03:20.000 009 33393.95 425.73 49996.10 26.64 2015-01-09 00:03:21.000 009 33393.80 425.70 49996.10 26.64 2015-01-09 00:03:22.000 009 33393.92 425.63 49996.10 26.65 2015-01-09 00:03:23.000 009 33393.89 425.65 49996.10 26.65 2015-01-09 00:03:24.000 009 33393.85 425.58 49996.10 26.65 2015-01-09 00:03:25.000 009 33393.86 425.50 49996.10 26.65 2015-01-09 00:03:26.000 009 33393.89 425.54 49996.10 26.65 2015-01-09 00:03:27.000 009 33393.91 425.51 49996.10 26.65 2015-01-09 00:03:28.000 009 33393.89 425.58 49996.10 26.65 2015-01-09 00:03:29.000 009 33393.89 425.55 49996.10 26.65 2015-01-09 00:03:30.000 009 33393.96 425.57 49996.10 26.65 2015-01-09 00:03:31.000 009 33393.89 425.67 49996.10 26.65 2015-01-09 00:03:32.000 009 33393.86 425.76 49996.10 26.65 2015-01-09 00:03:33.000 009 33393.89 425.76 49996.10 26.65 2015-01-09 00:03:34.000 009 33394.00 425.81 49996.10 26.65 2015-01-09 00:03:35.000 009 33393.90 425.95 49996.10 26.65 2015-01-09 00:03:36.000 009 33393.87 425.92 49996.10 26.65 2015-01-09 00:03:37.000 009 33393.86 425.99 49996.10 26.65 2015-01-09 00:03:38.000 009 33394.00 426.08 49996.10 26.65 2015-01-09 00:03:39.000 009 33393.90 426.12 49996.10 26.65 2015-01-09 00:03:40.000 009 33393.87 426.15 49996.10 26.65 2015-01-09 00:03:41.000 009 33393.85 426.30 49996.10 26.65 2015-01-09 00:03:42.000 009 33393.86 426.32 49996.10 26.65 2015-01-09 00:03:43.000 009 33393.80 426.33 49996.10 26.65 2015-01-09 00:03:44.000 009 33393.91 426.43 49996.10 26.65 2015-01-09 00:03:45.000 009 33393.87 426.42 49996.10 26.65 2015-01-09 00:03:46.000 009 33393.88 426.54 49996.10 26.65 2015-01-09 00:03:47.000 009 33393.87 426.57 49996.10 26.65 2015-01-09 00:03:48.000 009 33393.79 426.60 49996.10 26.65 2015-01-09 00:03:48.000 009 33393.93 426.70 49996.10 26.65 2015-01-09 00:03:50.000 009 33393.84 426.73 49996.10 26.65 2015-01-09 00:03:51.000 009 33393.90 426.71 49996.10 26.65 2015-01-09 00:03:52.000 009 33393.86 426.76 49996.10 26.65 2015-01-09 00:03:53.000 009 33393.89 426.76 49996.10 26.65 2015-01-09 00:03:54.000 009 33393.94 426.79 49996.10 26.65 2015-01-09 00:03:55.000 009 33393.92 426.83 49996.10 26.65 2015-01-09 00:03:56.000 009 33393.91 426.88 49996.10 26.65 2015-01-09 00:03:57.000 009 33393.87 426.84 49996.10 26.65 2015-01-09 00:03:58.000 009 33393.89 426.88 49996.10 26.65 2015-01-09 00:03:59.000 009 33393.93 426.85 49996.10 26.65 2015-01-09 00:04:00.000 009 33393.77 426.88 49996.10 26.65 2015-01-09 00:04:01.000 009 33393.91 426.87 49996.10 26.65 2015-01-09 00:04:01.000 009 33393.92 426.88 49996.10 26.65 2015-01-09 00:04:03.000 009 33393.81 426.90 49996.10 26.65 2015-01-09 00:04:04.000 009 33393.87 426.94 49996.10 26.65 2015-01-09 00:04:05.000 009 33393.84 427.00 49996.10 26.65 2015-01-09 00:04:06.000 009 33393.90 427.02 49996.10 26.65 2015-01-09 00:04:07.000 009 33393.84 427.08 49996.10 26.65 2015-01-09 00:04:08.000 009 33393.87 427.07 49996.10 26.65 2015-01-09 00:04:09.000 009 33393.79 427.08 49996.10 26.65 2015-01-09 00:04:10.000 009 33393.81 427.14 49996.10 26.65 2015-01-09 00:04:11.000 009 33393.82 427.17 49996.10 26.65 2015-01-09 00:04:12.000 009 33393.75 427.15 49996.10 26.65 2015-01-09 00:04:13.000 009 33393.77 427.12 49996.10 26.65 2015-01-09 00:04:14.000 009 33393.83 427.14 49996.10 26.65 2015-01-09 00:04:15.000 009 33393.81 427.12 49996.10 26.65 2015-01-09 00:04:16.000 009 33393.83 427.17 49996.10 26.65 2015-01-09 00:04:17.000 009 33393.87 427.26 49996.10 26.65 2015-01-09 00:04:18.000 009 33393.79 427.32 49996.10 26.65 2015-01-09 00:04:19.000 009 33393.72 427.40 49996.10 26.65 2015-01-09 00:04:20.000 009 33393.84 427.47 49996.10 26.65 2015-01-09 00:04:21.000 009 33393.84 427.52 49996.10 26.65 2015-01-09 00:04:22.000 009 33393.90 427.56 49996.10 26.65 2015-01-09 00:04:23.000 009 33393.86 427.52 49996.10 26.65 2015-01-09 00:04:24.000 009 33393.77 427.57 49996.10 26.65 2015-01-09 00:04:25.000 009 33393.87 427.57 49996.10 26.65 2015-01-09 00:04:26.000 009 33393.92 427.51 49996.10 26.65 2015-01-09 00:04:27.000 009 33393.83 427.50 49996.10 26.65 2015-01-09 00:04:28.000 009 33393.81 427.57 49996.10 26.65 2015-01-09 00:04:29.000 009 33393.77 427.70 49996.10 26.65 2015-01-09 00:04:30.000 009 33393.75 427.81 49996.10 26.65 2015-01-09 00:04:31.000 009 33393.79 427.84 49996.10 26.65 2015-01-09 00:04:32.000 009 33393.87 427.90 49996.10 26.65 2015-01-09 00:04:33.000 009 33393.81 427.89 49996.10 26.65 2015-01-09 00:04:34.000 009 33393.85 427.89 49996.10 26.65 2015-01-09 00:04:35.000 009 33393.79 427.94 49996.10 26.65 2015-01-09 00:04:36.000 009 33393.77 427.95 49996.10 26.65 2015-01-09 00:04:37.000 009 33393.85 427.94 49996.10 26.65 2015-01-09 00:04:38.000 009 33393.83 428.00 49996.10 26.65 2015-01-09 00:04:39.000 009 33393.77 427.95 49996.10 26.65 2015-01-09 00:04:40.000 009 33393.74 427.99 49996.10 26.65 2015-01-09 00:04:41.000 009 33393.67 428.06 49996.10 26.65 2015-01-09 00:04:42.000 009 33393.71 428.08 49996.10 26.65 2015-01-09 00:04:42.000 009 33393.71 428.10 49996.10 26.65 2015-01-09 00:04:44.000 009 33393.73 428.23 49996.10 26.65 2015-01-09 00:04:45.000 009 33393.69 428.24 49996.10 26.65 2015-01-09 00:04:46.000 009 33393.76 428.32 49996.10 26.65 2015-01-09 00:04:47.000 009 33393.75 428.37 49996.10 26.65 2015-01-09 00:04:48.000 009 33393.77 428.35 49996.10 26.65 2015-01-09 00:04:49.000 009 33393.67 428.38 49996.10 26.65 2015-01-09 00:04:50.000 009 33393.86 428.37 49996.10 26.65 2015-01-09 00:04:51.000 009 33393.72 428.33 49996.10 26.65 2015-01-09 00:04:52.000 009 33393.72 428.34 49996.10 26.65 2015-01-09 00:04:53.000 009 33393.67 428.35 49996.10 26.65 2015-01-09 00:04:54.000 009 33393.69 428.31 49996.10 26.65 2015-01-09 00:04:55.000 009 33393.71 428.37 49996.10 26.65 2015-01-09 00:04:55.000 009 33393.73 428.33 49996.10 26.65 2015-01-09 00:04:57.000 009 33393.69 428.33 49996.10 26.65 2015-01-09 00:04:58.000 009 33393.68 428.40 49996.10 26.65 2015-01-09 00:04:59.000 009 33393.80 428.37 49996.10 26.65 2015-01-09 00:05:00.000 009 33393.71 428.45 49996.10 26.65 2015-01-09 00:05:01.000 009 33393.71 428.46 49996.10 26.65 2015-01-09 00:05:02.000 009 33393.74 428.50 49996.10 26.65 2015-01-09 00:05:03.000 009 33393.64 428.49 49996.10 26.65 2015-01-09 00:05:04.000 009 33393.74 428.41 49996.10 26.65 2015-01-09 00:05:05.000 009 33393.62 428.47 49996.10 26.65 2015-01-09 00:05:06.000 009 33393.64 428.45 49996.10 26.65 2015-01-09 00:05:07.000 009 33393.57 428.49 49996.10 26.65 2015-01-09 00:05:08.000 009 33393.71 428.47 49996.10 26.65 2015-01-09 00:05:09.000 009 33393.65 428.46 49996.10 26.65 2015-01-09 00:05:10.000 009 33393.61 428.45 49996.10 26.65 2015-01-09 00:05:11.000 009 33393.71 428.46 49996.10 26.65 2015-01-09 00:05:12.000 009 33393.64 428.44 49996.10 26.65 2015-01-09 00:05:13.000 009 33393.63 428.44 49996.10 26.65 2015-01-09 00:05:14.000 009 33393.64 428.41 49996.10 26.65 2015-01-09 00:05:15.000 009 33393.60 428.40 49996.10 26.65 2015-01-09 00:05:16.000 009 33393.65 428.49 49996.10 26.65 2015-01-09 00:05:17.000 009 33393.55 428.48 49996.10 26.65 2015-01-09 00:05:18.000 009 33393.61 428.50 49996.10 26.65 2015-01-09 00:05:19.000 009 33393.58 428.55 49996.10 26.65 2015-01-09 00:05:20.000 009 33393.61 428.60 49996.10 26.65 2015-01-09 00:05:21.000 009 33393.60 428.62 49996.10 26.65 2015-01-09 00:05:22.000 009 33393.49 428.69 49996.10 26.65 2015-01-09 00:05:23.000 009 33393.58 428.86 49996.10 26.65 2015-01-09 00:05:24.000 009 33393.58 428.87 49996.10 26.65 2015-01-09 00:05:25.000 009 33393.64 428.94 49996.10 26.65 2015-01-09 00:05:26.000 009 33393.51 429.03 49996.10 26.65 2015-01-09 00:05:27.000 009 33393.55 429.00 49996.10 26.65 2015-01-09 00:05:28.000 009 33393.56 429.06 49996.10 26.65 2015-01-09 00:05:29.000 009 33393.60 428.97 49996.10 26.65 2015-01-09 00:05:30.000 009 33393.61 429.00 49996.10 26.65 2015-01-09 00:05:31.000 009 33393.59 429.03 49996.10 26.65 2015-01-09 00:05:32.000 009 33393.67 428.99 49996.10 26.65 2015-01-09 00:05:33.000 009 33393.58 428.99 49996.10 26.65 2015-01-09 00:05:34.000 009 33393.61 428.91 49996.10 26.65 2015-01-09 00:05:35.000 009 33393.68 428.89 49996.10 26.65 2015-01-09 00:05:36.000 009 33393.46 428.89 49996.10 26.65 2015-01-09 00:05:36.000 009 33393.54 428.87 49996.10 26.65 2015-01-09 00:05:38.000 009 33393.65 428.84 49996.10 26.65 2015-01-09 00:05:39.000 009 33393.55 428.84 49996.10 26.65 2015-01-09 00:05:40.000 009 33393.57 428.80 49996.10 26.65 2015-01-09 00:05:41.000 009 33393.47 428.77 49996.10 26.65 2015-01-09 00:05:42.000 009 33393.53 428.76 49996.10 26.65 2015-01-09 00:05:43.000 009 33393.46 428.76 49996.10 26.65 2015-01-09 00:05:44.000 009 33393.47 428.76 49996.10 26.65 2015-01-09 00:05:45.000 009 33393.46 428.75 49996.10 26.65 2015-01-09 00:05:46.000 009 33393.47 428.63 49996.10 26.65 2015-01-09 00:05:47.000 009 33393.49 428.71 49996.10 26.65 2015-01-09 00:05:48.000 009 33393.40 428.71 49996.10 26.65 2015-01-09 00:05:49.000 009 33393.39 428.75 49996.10 26.65 2015-01-09 00:05:49.000 009 33393.44 428.72 49996.10 26.65 2015-01-09 00:05:51.000 009 33393.44 428.70 49996.10 26.65 2015-01-09 00:05:52.000 009 33393.52 428.75 49996.10 26.65 2015-01-09 00:05:53.000 009 33393.43 428.77 49996.10 26.65 2015-01-09 00:05:54.000 009 33393.41 428.81 49996.10 26.65 2015-01-09 00:05:55.000 009 33393.50 428.83 49996.10 26.65 2015-01-09 00:05:56.000 009 33393.43 428.84 49996.10 26.65 2015-01-09 00:05:57.000 009 33393.46 428.82 49996.10 26.65 2015-01-09 00:05:58.000 009 33393.44 428.76 49996.10 26.65 2015-01-09 00:05:59.000 009 33393.47 428.76 49996.10 26.65 2015-01-09 00:06:00.000 009 33393.45 428.76 49996.10 26.65 2015-01-09 00:06:01.000 009 33393.46 428.78 49996.10 26.65 2015-01-09 00:06:02.000 009 33393.44 428.79 49996.10 26.65 2015-01-09 00:06:03.000 009 33393.46 428.75 49996.10 26.65 2015-01-09 00:06:04.000 009 33393.49 428.69 49996.10 26.65 2015-01-09 00:06:05.000 009 33393.37 428.66 49996.10 26.65 2015-01-09 00:06:06.000 009 33393.41 428.68 49996.10 26.65 2015-01-09 00:06:07.000 009 33393.43 428.70 49996.10 26.65 2015-01-09 00:06:08.000 009 33393.42 428.71 49996.10 26.65 2015-01-09 00:06:09.000 009 33393.31 428.68 49996.10 26.65 2015-01-09 00:06:10.000 009 33393.43 428.69 49996.10 26.65 2015-01-09 00:06:11.000 009 33393.45 428.73 49996.10 26.65 2015-01-09 00:06:12.000 009 33393.39 428.72 49996.10 26.65 2015-01-09 00:06:13.000 009 33393.35 428.75 49996.10 26.65 2015-01-09 00:06:14.000 009 33393.44 428.78 49996.10 26.65 2015-01-09 00:06:15.000 009 33393.42 428.77 49996.10 26.65 2015-01-09 00:06:16.000 009 33393.28 428.75 49996.10 26.65 2015-01-09 00:06:17.000 009 33393.35 428.66 49996.10 26.65 2015-01-09 00:06:18.000 009 33393.30 428.69 49996.10 26.65 2015-01-09 00:06:19.000 009 33393.22 428.71 49996.10 26.65 2015-01-09 00:06:20.000 009 33393.32 428.69 49996.10 26.65 2015-01-09 00:06:21.000 009 33393.32 428.65 49996.10 26.65 2015-01-09 00:06:22.000 009 33393.39 428.66 49996.10 26.65 2015-01-09 00:06:23.000 009 33393.28 428.66 49996.10 26.65 2015-01-09 00:06:24.000 009 33393.34 428.66 49996.10 26.65 2015-01-09 00:06:25.000 009 33393.33 428.64 49996.10 26.65 2015-01-09 00:06:26.000 009 33393.31 428.67 49996.10 26.65 2015-01-09 00:06:27.000 009 33393.32 428.62 49996.10 26.65 2015-01-09 00:06:28.000 009 33393.25 428.60 49996.10 26.65 2015-01-09 00:06:29.000 009 33393.31 428.59 49996.10 26.65 2015-01-09 00:06:30.000 009 33393.33 428.64 49996.10 26.65 2015-01-09 00:06:30.000 009 33393.37 428.63 49996.10 26.65 2015-01-09 00:06:32.000 009 33393.35 428.65 49996.10 26.65 2015-01-09 00:06:33.000 009 33393.31 428.63 49996.10 26.65 2015-01-09 00:06:34.000 009 33393.25 428.64 49996.10 26.65 2015-01-09 00:06:35.000 009 33393.29 428.63 49996.10 26.65 2015-01-09 00:06:36.000 009 33393.40 428.62 49996.10 26.65 2015-01-09 00:06:37.000 009 33393.27 428.61 49996.10 26.65 2015-01-09 00:06:38.000 009 33393.19 428.59 49996.10 26.65 2015-01-09 00:06:39.000 009 33393.26 428.58 49996.10 26.65 2015-01-09 00:06:40.000 009 33393.28 428.61 49996.10 26.65 2015-01-09 00:06:41.000 009 33393.24 428.57 49996.10 26.65 2015-01-09 00:06:42.000 009 33393.12 428.50 49996.10 26.65 2015-01-09 00:06:43.000 009 33393.25 428.53 49996.10 26.65 2015-01-09 00:06:43.000 009 33393.25 428.51 49996.10 26.65 2015-01-09 00:06:45.000 009 33393.21 428.54 49996.10 26.65 2015-01-09 00:06:46.000 009 33393.24 428.49 49996.10 26.65 2015-01-09 00:06:47.000 009 33393.17 428.48 49996.10 26.65 2015-01-09 00:06:48.000 009 33393.15 428.46 49996.10 26.65 2015-01-09 00:06:49.000 009 33393.17 428.40 49996.10 26.65 2015-01-09 00:06:50.000 009 33393.22 428.38 49996.10 26.65 2015-01-09 00:06:51.000 009 33393.15 428.37 49996.10 26.65 2015-01-09 00:06:52.000 009 33393.15 428.34 49996.10 26.65 2015-01-09 00:06:53.000 009 33393.12 428.29 49996.10 26.65 2015-01-09 00:06:54.000 009 33393.03 428.31 49996.10 26.65 2015-01-09 00:06:55.000 009 33393.17 428.31 49996.10 26.65 2015-01-09 00:06:56.000 009 33393.06 428.38 49996.10 26.65 2015-01-09 00:06:57.000 009 33393.09 428.33 49996.10 26.65 2015-01-09 00:06:58.000 009 33393.12 428.40 49996.10 26.65 2015-01-09 00:06:59.000 009 33393.13 428.45 49996.10 26.65 2015-01-09 00:07:00.000 009 33393.06 428.40 49996.10 26.65 2015-01-09 00:07:01.000 009 33392.97 428.38 49996.10 26.65 2015-01-09 00:07:02.000 009 33393.07 428.41 49996.10 26.65 2015-01-09 00:07:03.000 009 33393.04 428.36 49996.10 26.65 2015-01-09 00:07:04.000 009 33393.00 428.31 49996.10 26.65 2015-01-09 00:07:05.000 009 33393.02 428.31 49996.10 26.65 2015-01-09 00:07:06.000 009 33393.11 428.32 49996.10 26.65 2015-01-09 00:07:07.000 009 33392.91 428.31 49996.10 26.65 2015-01-09 00:07:08.000 009 33393.09 428.30 49996.10 26.65 2015-01-09 00:07:09.000 009 33392.95 428.24 49996.10 26.65 2015-01-09 00:07:10.000 009 33393.00 428.25 49996.10 26.65 2015-01-09 00:07:11.000 009 33393.01 428.22 49996.10 26.65 2015-01-09 00:07:12.000 009 33392.97 428.24 49996.10 26.65 2015-01-09 00:07:13.000 009 33393.00 428.28 49996.10 26.65 2015-01-09 00:07:14.000 009 33392.91 428.31 49996.10 26.65 2015-01-09 00:07:15.000 009 33392.87 428.38 49996.10 26.65 2015-01-09 00:07:16.000 009 33392.91 428.39 49996.10 26.65 2015-01-09 00:07:17.000 009 33392.93 428.42 49996.10 26.65 2015-01-09 00:07:18.000 009 33392.91 428.41 49996.10 26.65 2015-01-09 00:07:19.000 009 33392.94 428.36 49996.10 26.65 2015-01-09 00:07:20.000 009 33392.85 428.39 49996.10 26.65 2015-01-09 00:07:21.000 009 33392.88 428.39 49996.10 26.65 2015-01-09 00:07:22.000 009 33392.90 428.38 49996.10 26.65 2015-01-09 00:07:23.000 009 33392.81 428.38 49996.10 26.65 2015-01-09 00:07:24.000 009 33392.71 428.39 49996.10 26.65 2015-01-09 00:07:24.000 009 33392.89 428.35 49996.10 26.65 2015-01-09 00:07:26.000 009 33392.84 428.38 49996.10 26.65 2015-01-09 00:07:27.000 009 33392.81 428.41 49996.10 26.65 2015-01-09 00:07:28.000 009 33392.79 428.44 49996.10 26.65 2015-01-09 00:07:29.000 009 33392.94 428.45 49996.10 26.65 2015-01-09 00:07:30.000 009 33392.72 428.40 49996.10 26.65 2015-01-09 00:07:31.000 009 33392.97 428.45 49996.10 26.65 2015-01-09 00:07:32.000 009 33392.83 428.41 49996.10 26.65 2015-01-09 00:07:33.000 009 33392.81 428.38 49996.10 26.65 2015-01-09 00:07:34.000 009 33392.91 428.34 49996.10 26.65 2015-01-09 00:07:35.000 009 33392.84 428.32 49996.10 26.65 2015-01-09 00:07:36.000 009 33392.75 428.38 49996.10 26.65 2015-01-09 00:07:37.000 009 33392.81 428.35 49996.10 26.65 2015-01-09 00:07:37.000 009 33392.81 428.23 49996.10 26.65 2015-01-09 00:07:39.000 009 33392.75 428.21 49996.10 26.65 2015-01-09 00:07:40.000 009 33392.84 428.26 49996.10 26.65 2015-01-09 00:07:41.000 009 33392.80 428.29 49996.10 26.65 2015-01-09 00:07:42.000 009 33392.84 428.29 49996.10 26.65 2015-01-09 00:07:43.000 009 33392.84 428.25 49996.10 26.65 2015-01-09 00:07:44.000 009 33392.69 428.25 49996.10 26.65 2015-01-09 00:07:45.000 009 33392.76 428.26 49996.10 26.65 2015-01-09 00:07:46.000 009 33392.90 428.27 49996.10 26.65 2015-01-09 00:07:47.000 009 33392.81 428.26 49996.10 26.65 2015-01-09 00:07:48.000 009 33392.76 428.20 49996.10 26.65 2015-01-09 00:07:49.000 009 33392.84 428.23 49996.10 26.65 2015-01-09 00:07:50.000 009 33392.82 428.19 49996.10 26.65 2015-01-09 00:07:51.000 009 33392.82 428.22 49996.10 26.65 2015-01-09 00:07:52.000 009 33392.79 428.23 49996.10 26.65 2015-01-09 00:07:53.000 009 33392.78 428.26 49996.10 26.65 2015-01-09 00:07:54.000 009 33392.76 428.27 49996.10 26.65 2015-01-09 00:07:55.000 009 33392.71 428.22 49996.10 26.65 2015-01-09 00:07:56.000 009 33392.71 428.19 49996.10 26.65 2015-01-09 00:07:57.000 009 33392.78 428.16 49996.10 26.65 2015-01-09 00:07:58.000 009 33392.76 428.16 49996.10 26.65 2015-01-09 00:07:59.000 009 33392.69 428.21 49996.10 26.65 2015-01-09 00:08:00.000 009 33392.59 428.16 49996.10 26.65 2015-01-09 00:08:01.000 009 33392.71 428.16 49996.10 26.65 2015-01-09 00:08:02.000 009 33392.62 428.14 49996.10 26.65 2015-01-09 00:08:03.000 009 33392.70 428.14 49996.10 26.65 2015-01-09 00:08:04.000 009 33392.74 428.07 49996.10 26.65 2015-01-09 00:08:05.000 009 33392.71 428.09 49996.10 26.65 2015-01-09 00:08:06.000 009 33392.59 427.99 49996.10 26.65 2015-01-09 00:08:07.000 009 33392.74 428.06 49996.10 26.65 2015-01-09 00:08:08.000 009 33392.71 428.06 49996.10 26.65 2015-01-09 00:08:09.000 009 33392.71 428.07 49996.10 26.65 2015-01-09 00:08:10.000 009 33392.71 428.07 49996.10 26.65 2015-01-09 00:08:11.000 009 33392.66 428.16 49996.10 26.65 2015-01-09 00:08:12.000 009 33392.73 428.12 49996.10 26.65 2015-01-09 00:08:13.000 009 33392.67 428.14 49996.10 26.65 2015-01-09 00:08:14.000 009 33392.64 428.24 49996.10 26.65 2015-01-09 00:08:15.000 009 33392.71 428.25 49996.10 26.65 2015-01-09 00:08:16.000 009 33392.66 428.30 49996.10 26.65 2015-01-09 00:08:17.000 009 33392.72 428.31 49996.10 26.65 2015-01-09 00:08:18.000 009 33392.70 428.29 49996.10 26.65 2015-01-09 00:08:18.000 009 33392.65 428.27 49996.10 26.65 2015-01-09 00:08:20.000 009 33392.69 428.18 49996.10 26.65 2015-01-09 00:08:21.000 009 33392.56 428.18 49996.10 26.65 2015-01-09 00:08:22.000 009 33392.62 428.22 49996.10 26.65 2015-01-09 00:08:23.000 009 33392.70 428.30 49996.10 26.65 2015-01-09 00:08:24.000 009 33392.73 428.23 49996.10 26.65 2015-01-09 00:08:25.000 009 33392.75 428.24 49996.10 26.65 2015-01-09 00:08:26.000 009 33392.68 428.25 49996.10 26.65 2015-01-09 00:08:27.000 009 33392.66 428.26 49996.10 26.65 2015-01-09 00:08:28.000 009 33392.76 428.41 49996.10 26.65 2015-01-09 00:08:29.000 009 33392.71 428.57 49996.10 26.65 2015-01-09 00:08:30.000 009 33392.73 428.59 49996.10 26.65 2015-01-09 00:08:31.000 009 33392.76 428.70 49996.10 26.65 2015-01-09 00:08:31.000 009 33392.70 428.72 49996.10 26.65 2015-01-09 00:08:33.000 009 33392.65 428.79 49996.10 26.65 2015-01-09 00:08:34.000 009 33392.68 428.91 49996.10 26.65 2015-01-09 00:08:35.000 009 33392.59 429.15 49996.10 26.65 2015-01-09 00:08:36.000 009 33392.56 429.20 49996.10 26.65 2015-01-09 00:08:37.000 009 33392.68 429.21 49996.10 26.65 2015-01-09 00:08:38.000 009 33392.64 429.26 49996.10 26.65 2015-01-09 00:08:39.000 009 33392.62 429.25 49996.10 26.65 2015-01-09 00:08:40.000 009 33392.68 429.26 49996.10 26.65 2015-01-09 00:08:41.000 009 33392.54 429.21 49996.10 26.65 2015-01-09 00:08:42.000 009 33392.44 429.25 49996.10 26.65 2015-01-09 00:08:43.000 009 33392.46 429.19 49996.10 26.65 2015-01-09 00:08:44.000 009 33392.57 429.19 49996.10 26.65 2015-01-09 00:08:45.000 009 33392.51 429.19 49996.10 26.65 2015-01-09 00:08:46.000 009 33392.57 429.15 49996.10 26.65 2015-01-09 00:08:47.000 009 33392.63 429.25 49996.10 26.65 2015-01-09 00:08:48.000 009 33392.60 429.19 49996.10 26.65 2015-01-09 00:08:49.000 009 33392.58 429.29 49996.10 26.65 2015-01-09 00:08:50.000 009 33392.62 429.26 49996.10 26.65 2015-01-09 00:08:51.000 009 33392.56 429.27 49996.10 26.65 2015-01-09 00:08:52.000 009 33392.56 429.22 49996.10 26.65 2015-01-09 00:08:53.000 009 33392.57 429.12 49996.10 26.65 2015-01-09 00:08:54.000 009 33392.46 429.10 49996.10 26.65 2015-01-09 00:08:55.000 009 33392.54 429.05 49996.10 26.65 2015-01-09 00:08:56.000 009 33392.56 429.07 49996.10 26.65 2015-01-09 00:08:57.000 009 33392.51 429.05 49996.10 26.65 2015-01-09 00:08:58.000 009 33392.55 429.01 49996.10 26.65 2015-01-09 00:08:59.000 009 33392.59 428.95 49996.10 26.65 2015-01-09 00:09:00.000 009 33392.61 428.92 49996.10 26.65 2015-01-09 00:09:01.000 009 33392.53 428.88 49996.10 26.65 2015-01-09 00:09:02.000 009 33392.50 428.93 49996.10 26.65 2015-01-09 00:09:03.000 009 33392.49 428.86 49996.10 26.65 2015-01-09 00:09:04.000 009 33392.49 428.88 49996.10 26.65 2015-01-09 00:09:05.000 009 33392.56 428.86 49996.10 26.65 2015-01-09 00:09:06.000 009 33392.41 428.85 49996.10 26.65 2015-01-09 00:09:07.000 009 33392.63 428.82 49996.10 26.65 2015-01-09 00:09:08.000 009 33392.42 428.71 49996.10 26.65 2015-01-09 00:09:09.000 009 33392.46 428.69 49996.10 26.65 2015-01-09 00:09:10.000 009 33392.48 428.65 49996.10 26.65 2015-01-09 00:09:11.000 009 33392.52 428.59 49996.10 26.65 2015-01-09 00:09:12.000 009 33392.47 428.59 49996.10 26.65 2015-01-09 00:09:12.000 009 33392.60 428.57 49996.10 26.65 2015-01-09 00:09:14.000 009 33392.47 428.50 49996.10 26.65 2015-01-09 00:09:15.000 009 33392.41 428.47 49996.10 26.65 2015-01-09 00:09:16.000 009 33392.51 428.51 49996.10 26.65 2015-01-09 00:09:17.000 009 33392.53 428.44 49996.10 26.65 2015-01-09 00:09:18.000 009 33392.62 428.40 49996.10 26.65 2015-01-09 00:09:19.000 009 33392.51 428.36 49996.10 26.65 2015-01-09 00:09:20.000 009 33392.44 428.28 49996.10 26.65 2015-01-09 00:09:21.000 009 33392.57 428.31 49996.10 26.65 2015-01-09 00:09:22.000 009 33392.59 428.28 49996.10 26.65 2015-01-09 00:09:23.000 009 33392.49 428.25 49996.10 26.65 2015-01-09 00:09:24.000 009 33392.54 428.24 49996.10 26.65 2015-01-09 00:09:25.000 009 33392.60 428.18 49996.10 26.65 2015-01-09 00:09:25.000 009 33392.51 428.18 49996.10 26.65 2015-01-09 00:09:27.000 009 33392.53 428.13 49996.10 26.65 2015-01-09 00:09:28.000 009 33392.59 428.10 49996.10 26.65 2015-01-09 00:09:29.000 009 33392.49 428.17 49996.10 26.65 2015-01-09 00:09:30.000 009 33392.50 428.14 49996.10 26.65 2015-01-09 00:09:31.000 009 33392.46 428.12 49996.10 26.65 2015-01-09 00:09:32.000 009 33392.55 428.17 49996.10 26.65 2015-01-09 00:09:33.000 009 33392.46 428.17 49996.10 26.65 2015-01-09 00:09:34.000 009 33392.58 428.19 49996.10 26.65 2015-01-09 00:09:35.000 009 33392.51 428.21 49996.10 26.65 2015-01-09 00:09:36.000 009 33392.46 428.30 49996.10 26.65 2015-01-09 00:09:37.000 009 33392.63 428.35 49996.10 26.65 2015-01-09 00:09:38.000 009 33392.41 428.38 49996.10 26.65 2015-01-09 00:09:39.000 009 33392.43 428.41 49996.10 26.65 2015-01-09 00:09:40.000 009 33392.40 428.41 49996.10 26.65 2015-01-09 00:09:41.000 009 33392.48 428.45 49996.10 26.65 2015-01-09 00:09:42.000 009 33392.40 428.45 49996.10 26.65 2015-01-09 00:09:43.000 009 33392.46 428.44 49996.10 26.65 2015-01-09 00:09:44.000 009 33392.46 428.51 49996.10 26.65 2015-01-09 00:09:45.000 009 33392.50 428.50 49996.10 26.65 2015-01-09 00:09:46.000 009 33392.43 428.51 49996.10 26.65 2015-01-09 00:09:47.000 009 33392.48 428.60 49996.10 26.65 2015-01-09 00:09:48.000 009 33392.46 428.61 49996.10 26.65 2015-01-09 00:09:49.000 009 33392.44 428.60 49996.10 26.65 2015-01-09 00:09:50.000 009 33392.57 428.60 49996.10 26.65 2015-01-09 00:09:51.000 009 33392.40 428.58 49996.10 26.65 2015-01-09 00:09:52.000 009 33392.45 428.60 49996.10 26.65 2015-01-09 00:09:53.000 009 33392.43 428.55 49996.10 26.65 2015-01-09 00:09:54.000 009 33392.46 428.64 49996.10 26.65 2015-01-09 00:09:55.000 009 33392.42 428.65 49996.10 26.65 2015-01-09 00:09:56.000 009 33392.51 428.61 49996.10 26.65 2015-01-09 00:09:57.000 009 33392.56 428.56 49996.10 26.65 2015-01-09 00:09:58.000 009 33392.43 428.59 49996.10 26.65 2015-01-09 00:09:59.000 009 33392.53 428.62 49996.10 26.65 2015-01-09 00:10:00.000 009 33392.44 428.63 49996.10 26.65 2015-01-09 00:10:01.000 009 33392.53 428.62 49996.10 26.65 2015-01-09 00:10:02.000 009 33392.53 428.66 49996.10 26.65 2015-01-09 00:10:03.000 009 33392.42 428.75 49996.10 26.65 2015-01-09 00:10:04.000 009 33392.45 428.79 49996.10 26.65 2015-01-09 00:10:05.000 009 33392.45 428.80 49996.10 26.65 2015-01-09 00:10:06.000 009 33392.42 428.84 49996.10 26.65 2015-01-09 00:10:06.000 009 33392.41 428.84 49996.10 26.65 2015-01-09 00:10:08.000 009 33392.43 428.89 49996.10 26.65 2015-01-09 00:10:09.000 009 33392.40 428.90 49996.10 26.65 2015-01-09 00:10:10.000 009 33392.40 428.94 49996.10 26.65 2015-01-09 00:10:11.000 009 33392.48 429.01 49996.10 26.65 2015-01-09 00:10:12.000 009 33392.35 429.11 49996.10 26.65 2015-01-09 00:10:13.000 009 33392.43 429.10 49996.10 26.65 2015-01-09 00:10:14.000 009 33392.39 429.15 49996.10 26.65 2015-01-09 00:10:15.000 009 33392.32 429.17 49996.10 26.65 2015-01-09 00:10:16.000 009 33392.34 429.12 49996.10 26.65 2015-01-09 00:10:17.000 009 33392.34 429.13 49996.10 26.65 2015-01-09 00:10:18.000 009 33392.38 429.10 49996.10 26.65 2015-01-09 00:10:19.000 009 33392.26 429.13 49996.10 26.65 2015-01-09 00:10:19.000 009 33392.35 429.10 49996.10 26.65 2015-01-09 00:10:21.000 009 33392.31 429.11 49996.10 26.65 2015-01-09 00:10:22.000 009 33392.32 429.13 49996.10 26.65 2015-01-09 00:10:23.000 009 33392.30 429.15 49996.10 26.65 2015-01-09 00:10:24.000 009 33392.31 429.15 49996.10 26.65 2015-01-09 00:10:25.000 009 33392.36 429.15 49996.10 26.65 2015-01-09 00:10:26.000 009 33392.40 429.13 49996.10 26.65 2015-01-09 00:10:27.000 009 33392.33 429.11 49996.10 26.65 2015-01-09 00:10:28.000 009 33392.28 429.10 49996.10 26.65 2015-01-09 00:10:29.000 009 33392.34 429.12 49996.10 26.65 2015-01-09 00:10:30.000 009 33392.34 429.14 49996.10 26.65 2015-01-09 00:10:31.000 009 33392.30 429.10 49996.10 26.65 2015-01-09 00:10:32.000 009 33392.31 429.13 49996.10 26.65 2015-01-09 00:10:33.000 009 33392.47 429.16 49996.10 26.65 2015-01-09 00:10:34.000 009 33392.35 429.15 49996.10 26.65 2015-01-09 00:10:35.000 009 33392.22 429.20 49996.10 26.65 2015-01-09 00:10:36.000 009 33392.25 429.21 49996.10 26.65 2015-01-09 00:10:37.000 009 33392.24 429.16 49996.10 26.65 2015-01-09 00:10:38.000 009 33392.23 429.16 49996.10 26.65 2015-01-09 00:10:39.000 009 33392.34 429.17 49996.10 26.65 2015-01-09 00:10:40.000 009 33392.28 429.15 49996.10 26.65 2015-01-09 00:10:41.000 009 33392.24 429.24 49996.10 26.65 2015-01-09 00:10:42.000 009 33392.22 429.27 49996.10 26.65 2015-01-09 00:10:43.000 009 33392.21 429.28 49996.10 26.65 2015-01-09 00:10:44.000 009 33392.26 429.27 49996.10 26.65 2015-01-09 00:10:45.000 009 33392.22 429.30 49996.10 26.65 2015-01-09 00:10:46.000 009 33392.26 429.30 49996.10 26.65 2015-01-09 00:10:47.000 009 33392.29 429.32 49996.10 26.65 2015-01-09 00:10:48.000 009 33392.35 429.35 49996.10 26.65 2015-01-09 00:10:49.000 009 33392.24 429.34 49996.10 26.65 2015-01-09 00:10:50.000 009 33392.28 429.33 49996.10 26.65 2015-01-09 00:10:51.000 009 33392.32 429.35 49996.10 26.65 2015-01-09 00:10:52.000 009 33392.26 429.30 49996.10 26.65 2015-01-09 00:10:53.000 009 33392.25 429.30 49996.10 26.65 2015-01-09 00:10:54.000 009 33392.26 429.31 49996.10 26.65 2015-01-09 00:10:55.000 009 33392.34 429.33 49996.10 26.65 2015-01-09 00:10:56.000 009 33392.40 429.37 49996.10 26.65 2015-01-09 00:10:57.000 009 33392.25 429.29 49996.10 26.65 2015-01-09 00:10:58.000 009 33392.23 429.33 49996.10 26.65 2015-01-09 00:10:59.000 009 33392.16 429.37 49996.10 26.65 2015-01-09 00:11:00.000 009 33392.20 429.34 49996.10 26.65 2015-01-09 00:11:00.000 009 33392.23 429.35 49996.10 26.65 2015-01-09 00:11:02.000 009 33392.19 429.44 49996.10 26.65 2015-01-09 00:11:03.000 009 33392.22 429.48 49996.10 26.65 2015-01-09 00:11:04.000 009 33392.15 429.53 49996.10 26.65 2015-01-09 00:11:05.000 009 33392.18 429.61 49996.10 26.65 2015-01-09 00:11:06.000 009 33392.19 429.61 49996.10 26.65 2015-01-09 00:11:07.000 009 33392.23 429.58 49996.10 26.65 2015-01-09 00:11:08.000 009 33392.25 429.63 49996.10 26.65 2015-01-09 00:11:09.000 009 33392.21 429.61 49996.10 26.65 2015-01-09 00:11:10.000 009 33392.17 429.61 49996.10 26.65 2015-01-09 00:11:11.000 009 33392.25 429.62 49996.10 26.65 2015-01-09 00:11:12.000 009 33392.13 429.64 49996.10 26.65 2015-01-09 00:11:13.000 009 33392.16 429.70 49996.10 26.65 2015-01-09 00:11:13.000 009 33392.13 429.79 49996.10 26.65 2015-01-09 00:11:15.000 009 33392.21 429.92 49996.10 26.65 2015-01-09 00:11:16.000 009 33392.19 429.87 49996.10 26.65 2015-01-09 00:11:17.000 009 33392.14 429.90 49996.10 26.65 2015-01-09 00:11:18.000 009 33392.17 429.91 49996.10 26.65 2015-01-09 00:11:19.000 009 33392.17 429.89 49996.10 26.65 2015-01-09 00:11:20.000 009 33392.21 429.93 49996.10 26.65 2015-01-09 00:11:21.000 009 33392.09 429.89 49996.10 26.65 2015-01-09 00:11:22.000 009 33392.15 429.88 49996.10 26.65 2015-01-09 00:11:23.000 009 33392.10 429.83 49996.10 26.65 2015-01-09 00:11:24.000 009 33392.16 429.89 49996.10 26.65 2015-01-09 00:11:25.000 009 33392.07 429.89 49996.10 26.65 2015-01-09 00:11:26.000 009 33392.13 429.86 49996.10 26.65 2015-01-09 00:11:27.000 009 33392.26 429.81 49996.10 26.65 2015-01-09 00:11:28.000 009 33392.14 429.81 49996.10 26.65 2015-01-09 00:11:29.000 009 33392.10 429.83 49996.10 26.65 2015-01-09 00:11:30.000 009 33392.16 429.81 49996.10 26.65 2015-01-09 00:11:31.000 009 33392.07 429.81 49996.10 26.65 2015-01-09 00:11:32.000 009 33392.16 429.82 49996.10 26.65 2015-01-09 00:11:33.000 009 33392.07 429.90 49996.10 26.65 2015-01-09 00:11:34.000 009 33392.07 429.92 49996.10 26.65 2015-01-09 00:11:35.000 009 33392.10 429.94 49996.10 26.65 2015-01-09 00:11:36.000 009 33392.18 429.98 49996.10 26.65 2015-01-09 00:11:37.000 009 33392.16 429.94 49996.10 26.65 2015-01-09 00:11:38.000 009 33392.10 430.00 49996.10 26.65 2015-01-09 00:11:39.000 009 33392.16 429.97 49996.10 26.65 2015-01-09 00:11:40.000 009 33392.10 429.99 49996.10 26.65 2015-01-09 00:11:41.000 009 33392.08 430.06 49996.10 26.65 2015-01-09 00:11:42.000 009 33392.12 430.11 49996.10 26.65 2015-01-09 00:11:43.000 009 33392.10 430.11 49996.10 26.65 2015-01-09 00:11:44.000 009 33392.16 430.14 49996.10 26.65 2015-01-09 00:11:45.000 009 33392.04 430.14 49996.10 26.65 2015-01-09 00:11:46.000 009 33392.12 430.12 49996.10 26.65 2015-01-09 00:11:47.000 009 33392.17 430.09 49996.10 26.65 2015-01-09 00:11:48.000 009 33392.11 430.14 49996.10 26.65 2015-01-09 00:11:49.000 009 33392.06 430.17 49996.10 26.65 2015-01-09 00:11:50.000 009 33392.13 430.17 49996.10 26.65 2015-01-09 00:11:51.000 009 33392.15 430.24 49996.10 26.65 2015-01-09 00:11:52.000 009 33392.16 430.23 49996.10 26.65 2015-01-09 00:11:53.000 009 33392.03 430.16 49996.10 26.65 2015-01-09 00:11:54.000 009 33392.10 430.18 49996.10 26.65 2015-01-09 00:11:54.000 009 33392.21 430.23 49996.10 26.65 2015-01-09 00:11:56.000 009 33392.10 430.24 49996.10 26.65 2015-01-09 00:11:57.000 009 33392.05 430.28 49996.10 26.65 2015-01-09 00:11:58.000 009 33392.07 430.24 49996.10 26.65 2015-01-09 00:11:59.000 009 33392.12 430.28 49996.10 26.65 2015-01-09 00:12:00.000 009 33392.13 430.28 49996.10 26.65 2015-01-09 00:12:01.000 009 33392.09 430.31 49996.10 26.65 2015-01-09 00:12:02.000 009 33392.07 430.35 49996.10 26.65 2015-01-09 00:12:03.000 009 33392.06 430.38 49996.10 26.65 2015-01-09 00:12:04.000 009 33392.11 430.38 49996.10 26.65 2015-01-09 00:12:05.000 009 33392.09 430.39 49996.10 26.65 2015-01-09 00:12:06.000 009 33392.09 430.41 49996.10 26.65 2015-01-09 00:12:07.000 009 33392.10 430.38 49996.10 26.65 2015-01-09 00:12:07.000 009 33392.16 430.43 49996.10 26.65 2015-01-09 00:12:09.000 009 33392.16 430.46 49996.10 26.65 2015-01-09 00:12:10.000 009 33392.13 430.46 49996.10 26.65 2015-01-09 00:12:11.000 009 33392.13 430.47 49996.10 26.65 2015-01-09 00:12:12.000 009 33392.15 430.55 49996.10 26.65 2015-01-09 00:12:13.000 009 33392.18 430.56 49996.10 26.65 2015-01-09 00:12:14.000 009 33392.09 430.57 49996.10 26.65 2015-01-09 00:12:15.000 009 33392.15 430.61 49996.10 26.65 2015-01-09 00:12:16.000 009 33392.12 430.58 49996.10 26.65 2015-01-09 00:12:17.000 009 33392.17 430.58 49996.10 26.65 2015-01-09 00:12:18.000 009 33392.24 430.62 49996.10 26.65 2015-01-09 00:12:19.000 009 33392.25 430.62 49996.10 26.65 2015-01-09 00:12:20.000 009 33392.14 430.59 49996.10 26.65 2015-01-09 00:12:21.000 009 33392.12 430.56 49996.10 26.65 2015-01-09 00:12:22.000 009 33392.18 430.52 49996.10 26.65 2015-01-09 00:12:23.000 009 33392.18 430.52 49996.10 26.65 2015-01-09 00:12:24.000 009 33392.21 430.48 49996.10 26.65 2015-01-09 00:12:25.000 009 33392.07 430.45 49996.10 26.65 2015-01-09 00:12:26.000 009 33392.25 430.49 49996.10 26.65 2015-01-09 00:12:27.000 009 33392.16 430.50 49996.10 26.65 2015-01-09 00:12:28.000 009 33392.07 430.52 49996.10 26.65 2015-01-09 00:12:29.000 009 33392.11 430.48 49996.10 26.65 2015-01-09 00:12:30.000 009 33392.10 430.54 49996.10 26.65 2015-01-09 00:12:31.000 009 33392.12 430.60 49996.10 26.65 2015-01-09 00:12:32.000 009 33392.19 430.69 49996.10 26.65 2015-01-09 00:12:33.000 009 33392.13 430.68 49996.10 26.65 2015-01-09 00:12:34.000 009 33392.14 430.68 49996.10 26.65 2015-01-09 00:12:35.000 009 33392.13 430.68 49996.10 26.65 2015-01-09 00:12:36.000 009 33392.15 430.74 49996.10 26.65 2015-01-09 00:12:37.000 009 33392.22 430.71 49996.10 26.65 2015-01-09 00:12:38.000 009 33392.13 430.71 49996.10 26.65 2015-01-09 00:12:39.000 009 33392.10 430.74 49996.10 26.65 2015-01-09 00:12:40.000 009 33392.11 430.72 49996.10 26.65 2015-01-09 00:12:41.000 009 33392.25 430.71 49996.10 26.65 2015-01-09 00:12:42.000 009 33392.21 430.74 49996.10 26.65 2015-01-09 00:12:43.000 009 33392.19 430.74 49996.10 26.65 2015-01-09 00:12:44.000 009 33392.26 430.75 49996.10 26.65 2015-01-09 00:12:45.000 009 33392.23 430.76 49996.10 26.65 2015-01-09 00:12:46.000 009 33392.16 430.74 49996.10 26.65 2015-01-09 00:12:47.000 009 33392.24 430.75 49996.10 26.65 2015-01-09 00:12:48.000 009 33392.19 430.87 49996.10 26.65 2015-01-09 00:12:48.000 009 33392.18 430.87 49996.10 26.65 2015-01-09 00:12:50.000 009 33392.22 430.83 49996.10 26.65 2015-01-09 00:12:51.000 009 33392.16 430.86 49996.10 26.65 2015-01-09 00:12:52.000 009 33392.17 430.87 49996.10 26.65 2015-01-09 00:12:53.000 009 33392.18 430.85 49996.10 26.65 2015-01-09 00:12:54.000 009 33392.20 430.89 49996.10 26.65 2015-01-09 00:12:55.000 009 33392.21 430.81 49996.10 26.65 2015-01-09 00:12:56.000 009 33392.16 430.85 49996.10 26.65 2015-01-09 00:12:57.000 009 33392.23 430.88 49996.10 26.65 2015-01-09 00:12:58.000 009 33392.21 430.86 49996.10 26.65 2015-01-09 00:12:59.000 009 33392.25 430.95 49996.10 26.65 2015-01-09 00:13:00.000 009 33392.15 431.05 49996.10 26.65 2015-01-09 00:13:01.000 009 33392.29 431.02 49996.10 26.65 2015-01-09 00:13:01.000 009 33392.10 431.12 49996.10 26.65 2015-01-09 00:13:03.000 009 33392.25 431.16 49996.10 26.65 2015-01-09 00:13:04.000 009 33392.13 431.18 49996.10 26.65 2015-01-09 00:13:05.000 009 33392.20 431.14 49996.10 26.65 2015-01-09 00:13:06.000 009 33392.20 431.14 49996.10 26.65 2015-01-09 00:13:07.000 009 33392.17 431.18 49996.10 26.65 2015-01-09 00:13:08.000 009 33392.23 431.23 49996.10 26.65 2015-01-09 00:13:09.000 009 33392.22 431.23 49996.10 26.65 2015-01-09 00:13:10.000 009 33392.29 431.23 49996.10 26.65 2015-01-09 00:13:11.000 009 33392.30 431.22 49996.10 26.65 2015-01-09 00:13:12.000 009 33392.22 431.20 49996.10 26.65 2015-01-09 00:13:13.000 009 33392.29 431.22 49996.10 26.65 2015-01-09 00:13:14.000 009 33392.24 431.20 49996.10 26.65 2015-01-09 00:13:15.000 009 33392.22 431.21 49996.10 26.65 2015-01-09 00:13:16.000 009 33392.23 431.19 49996.10 26.65 2015-01-09 00:13:17.000 009 33392.25 431.15 49996.10 26.65 2015-01-09 00:13:18.000 009 33392.22 431.08 49996.10 26.65 2015-01-09 00:13:19.000 009 33392.28 431.05 49996.10 26.65 2015-01-09 00:13:20.000 009 33392.19 431.14 49996.10 26.65 2015-01-09 00:13:21.000 009 33392.23 431.10 49996.10 26.65 2015-01-09 00:13:22.000 009 33392.23 431.08 49996.10 26.66 2015-01-09 00:13:23.000 009 33392.20 431.10 49996.10 26.65 2015-01-09 00:13:24.000 009 33392.32 431.07 49996.10 26.65 2015-01-09 00:13:25.000 009 33392.28 431.11 49996.10 26.65 2015-01-09 00:13:26.000 009 33392.38 431.13 49996.10 26.65 2015-01-09 00:13:27.000 009 33392.39 431.12 49996.10 26.65 2015-01-09 00:13:28.000 009 33392.34 431.11 49996.10 26.66 2015-01-09 00:13:29.000 009 33392.26 431.18 49996.10 26.66 2015-01-09 00:13:30.000 009 33392.34 431.19 49996.10 26.65 2015-01-09 00:13:31.000 009 33392.31 431.18 49996.10 26.65 2015-01-09 00:13:32.000 009 33392.27 431.28 49996.10 26.65 2015-01-09 00:13:33.000 009 33392.23 431.34 49996.10 26.65 2015-01-09 00:13:34.000 009 33392.16 431.34 49996.10 26.66 2015-01-09 00:13:35.000 009 33392.29 431.32 49996.10 26.65 2015-01-09 00:13:36.000 009 33392.31 431.36 49996.10 26.65 2015-01-09 00:13:37.000 009 33392.24 431.40 49996.10 26.66 2015-01-09 00:13:38.000 009 33392.28 431.43 49996.10 26.65 2015-01-09 00:13:39.000 009 33392.26 431.43 49996.10 26.65 2015-01-09 00:13:40.000 009 33392.29 431.44 49996.10 26.65 2015-01-09 00:13:41.000 009 33392.27 431.49 49996.10 26.66 2015-01-09 00:13:42.000 009 33392.19 431.50 49996.10 26.66 2015-01-09 00:13:42.000 009 33392.28 431.55 49996.10 26.66 2015-01-09 00:13:44.000 009 33392.24 431.64 49996.10 26.66 2015-01-09 00:13:45.000 009 33392.25 431.65 49996.10 26.66 2015-01-09 00:13:46.000 009 33392.26 431.67 49996.10 26.66 2015-01-09 00:13:47.000 009 33392.31 431.78 49996.10 26.66 2015-01-09 00:13:48.000 009 33392.37 431.88 49996.10 26.66 2015-01-09 00:13:49.000 009 33392.37 431.89 49996.10 26.66 2015-01-09 00:13:50.000 009 33392.29 431.96 49996.10 26.66 2015-01-09 00:13:51.000 009 33392.31 432.02 49996.10 26.66 2015-01-09 00:13:52.000 009 33392.41 432.04 49996.10 26.66 2015-01-09 00:13:53.000 009 33392.29 432.07 49996.10 26.66 2015-01-09 00:13:54.000 009 33392.37 432.18 49996.10 26.66 2015-01-09 00:13:55.000 009 33392.31 432.27 49996.10 26.66 2015-01-09 00:13:55.000 009 33392.47 432.57 49996.10 26.66 2015-01-09 00:13:57.000 009 33392.35 432.70 49996.10 26.66 2015-01-09 00:13:58.000 009 33392.35 432.68 49996.10 26.66 2015-01-09 00:13:59.000 009 33392.39 432.75 49996.10 26.66 2015-01-09 00:14:00.000 009 33392.33 432.95 49996.10 26.66 2015-01-09 00:14:01.000 009 33392.31 433.12 49996.10 26.66 2015-01-09 00:14:02.000 009 33392.46 433.43 49996.10 26.66 2015-01-09 00:14:03.000 009 33392.44 433.70 49996.10 26.66 2015-01-09 00:14:04.000 009 33392.31 433.78 49996.10 26.66 2015-01-09 00:14:05.000 009 33392.36 434.08 49996.10 26.66 2015-01-09 00:14:06.000 009 33392.40 434.38 49996.10 26.66 2015-01-09 00:14:07.000 009 33392.35 434.59 49996.10 26.66 2015-01-09 00:14:08.000 009 33392.40 434.80 49996.10 26.66 2015-01-09 00:14:09.000 009 33392.39 434.81 49996.10 26.66 2015-01-09 00:14:10.000 009 33392.38 434.90 49996.10 26.66 2015-01-09 00:14:11.000 009 33392.29 435.06 49996.10 26.66 2015-01-09 00:14:12.000 009 33392.41 435.11 49996.10 26.66 2015-01-09 00:14:13.000 009 33392.47 435.16 49996.10 26.66 2015-01-09 00:14:14.000 009 33392.45 435.24 49996.10 26.66 2015-01-09 00:14:15.000 009 33392.40 435.40 49996.10 26.66 2015-01-09 00:14:16.000 009 33392.49 435.47 49996.10 26.66 2015-01-09 00:14:17.000 009 33392.44 435.66 49996.10 26.66 2015-01-09 00:14:18.000 009 33392.39 435.88 49996.10 26.66 2015-01-09 00:14:19.000 009 33392.49 436.02 49996.10 26.66 2015-01-09 00:14:20.000 009 33392.42 436.38 49996.10 26.66 2015-01-09 00:14:21.000 009 33392.37 436.53 49996.10 26.66 2015-01-09 00:14:22.000 009 33392.49 436.69 49996.10 26.66 2015-01-09 00:14:23.000 009 33392.43 436.93 49996.10 26.66 2015-01-09 00:14:24.000 009 33392.50 437.11 49996.10 26.66 2015-01-09 00:14:25.000 009 33392.46 437.16 49996.10 26.66 2015-01-09 00:14:26.000 009 33392.45 437.26 49996.10 26.66 2015-01-09 00:14:27.000 009 33392.47 437.31 49996.10 26.66 2015-01-09 00:14:28.000 009 33392.54 437.31 49996.10 26.66 2015-01-09 00:14:29.000 009 33392.47 437.50 49996.10 26.66 2015-01-09 00:14:30.000 009 33392.45 437.53 49996.10 26.66 2015-01-09 00:14:31.000 009 33392.40 437.58 49996.10 26.66 2015-01-09 00:14:32.000 009 33392.48 437.63 49996.10 26.66 2015-01-09 00:14:33.000 009 33392.53 437.73 49996.10 26.66 2015-01-09 00:14:34.000 009 33392.40 437.78 49996.10 26.66 2015-01-09 00:14:35.000 009 33392.54 437.83 49996.10 26.66 2015-01-09 00:14:36.000 009 33392.47 437.87 49996.10 26.66 2015-01-09 00:14:36.000 009 33392.59 437.86 49996.10 26.66 2015-01-09 00:14:38.000 009 33392.59 437.88 49996.10 26.66 2015-01-09 00:14:39.000 009 33392.52 437.96 49996.10 26.66 2015-01-09 00:14:40.000 009 33392.49 438.00 49996.10 26.66 2015-01-09 00:14:41.000 009 33392.53 438.07 49996.10 26.66 2015-01-09 00:14:42.000 009 33392.51 438.10 49996.10 26.66 2015-01-09 00:14:43.000 009 33392.62 438.10 49996.10 26.66 2015-01-09 00:14:44.000 009 33392.62 438.14 49996.10 26.66 2015-01-09 00:14:45.000 009 33392.44 438.31 49996.10 26.66 2015-01-09 00:14:46.000 009 33392.53 438.34 49996.10 26.66 2015-01-09 00:14:47.000 009 33392.61 438.45 49996.10 26.66 2015-01-09 00:14:48.000 009 33392.62 438.64 49996.10 26.66 2015-01-09 00:14:49.000 009 33392.68 438.62 49996.10 26.66 2015-01-09 00:14:49.000 009 33392.61 438.68 49996.10 26.66 2015-01-09 00:14:51.000 009 33392.43 438.76 49996.10 26.66 2015-01-09 00:14:52.000 009 33392.48 438.78 49996.10 26.66 2015-01-09 00:14:53.000 009 33392.49 438.84 49996.10 26.66 2015-01-09 00:14:54.000 009 33392.57 438.87 49996.10 26.66 2015-01-09 00:14:55.000 009 33392.51 438.89 49996.10 26.66 2015-01-09 00:14:56.000 009 33392.60 438.90 49996.10 26.66 2015-01-09 00:14:57.000 009 33392.59 438.96 49996.10 26.66 2015-01-09 00:14:58.000 009 33392.58 438.95 49996.10 26.66 2015-01-09 00:14:59.000 009 33392.57 438.96 49996.10 26.66 2015-01-09 00:15:00.000 009 33392.63 438.94 49996.10 26.66 2015-01-09 00:15:01.000 009 33392.59 438.97 49996.10 26.66 2015-01-09 00:15:02.000 009 33392.63 438.98 49996.10 26.66 2015-01-09 00:15:03.000 009 33392.68 439.03 49996.10 26.66 2015-01-09 00:15:04.000 009 33392.59 438.99 49996.10 26.66 2015-01-09 00:15:05.000 009 33392.65 438.99 49996.10 26.66 2015-01-09 00:15:06.000 009 33392.58 439.02 49996.10 26.66 2015-01-09 00:15:07.000 009 33392.53 438.98 49996.10 26.66 2015-01-09 00:15:08.000 009 33392.54 439.09 49996.10 26.66 2015-01-09 00:15:09.000 009 33392.66 439.06 49996.10 26.66 2015-01-09 00:15:10.000 009 33392.63 439.08 49996.10 26.66 2015-01-09 00:15:11.000 009 33392.67 439.17 49996.10 26.66 2015-01-09 00:15:12.000 009 33392.62 439.19 49996.10 26.66 2015-01-09 00:15:13.000 009 33392.66 439.26 49996.10 26.66 2015-01-09 00:15:14.000 009 33392.59 439.36 49996.10 26.66 2015-01-09 00:15:15.000 009 33392.75 439.35 49996.10 26.66 2015-01-09 00:15:16.000 009 33392.65 439.38 49996.10 26.66 2015-01-09 00:15:17.000 009 33392.64 439.40 49996.10 26.66 2015-01-09 00:15:18.000 009 33392.59 439.52 49996.10 26.66 2015-01-09 00:15:19.000 009 33392.71 439.46 49996.10 26.66 2015-01-09 00:15:20.000 009 33392.57 439.56 49996.10 26.66 2015-01-09 00:15:21.000 009 33392.69 439.60 49996.10 26.66 2015-01-09 00:15:22.000 009 33392.60 439.61 49996.10 26.66 2015-01-09 00:15:23.000 009 33392.69 439.65 49996.10 26.66 2015-01-09 00:15:24.000 009 33392.69 439.69 49996.10 26.66 2015-01-09 00:15:25.000 009 33392.64 439.72 49996.10 26.66 2015-01-09 00:15:26.000 009 33392.60 439.73 49996.10 26.66 2015-01-09 00:15:27.000 009 33392.71 439.80 49996.10 26.66 2015-01-09 00:15:28.000 009 33392.67 439.82 49996.10 26.66 2015-01-09 00:15:29.000 009 33392.73 439.77 49996.10 26.66 2015-01-09 00:15:30.000 009 33392.66 439.83 49996.10 26.66 2015-01-09 00:15:30.000 009 33392.51 439.79 49996.10 26.66 2015-01-09 00:15:32.000 009 33392.81 439.86 49996.10 26.66 2015-01-09 00:15:33.000 009 33392.68 439.79 49996.10 26.66 2015-01-09 00:15:34.000 009 33392.68 439.75 49996.10 26.66 2015-01-09 00:15:35.000 009 33392.66 439.73 49996.10 26.66 2015-01-09 00:15:36.000 009 33392.77 439.74 49996.10 26.66 2015-01-09 00:15:37.000 009 33392.74 439.80 49996.10 26.66 2015-01-09 00:15:38.000 009 33392.73 439.89 49996.10 26.66 2015-01-09 00:15:39.000 009 33392.83 439.89 49996.10 26.66 2015-01-09 00:15:40.000 009 33392.79 439.87 49996.10 26.66 2015-01-09 00:15:41.000 009 33392.81 439.80 49996.10 26.66 2015-01-09 00:15:42.000 009 33392.78 439.85 49996.10 26.66 2015-01-09 00:15:43.000 009 33392.70 439.80 49996.10 26.66 2015-01-09 00:15:43.000 009 33392.87 439.86 49996.10 26.66 2015-01-09 00:15:45.000 009 33392.91 439.93 49996.10 26.66 2015-01-09 00:15:46.000 009 33392.81 439.95 49996.10 26.66 2015-01-09 00:15:47.000 009 33392.77 439.94 49996.10 26.66 2015-01-09 00:15:48.000 009 33392.78 440.01 49996.10 26.66 2015-01-09 00:15:49.000 009 33392.85 440.16 49996.10 26.66 2015-01-09 00:15:50.000 009 33392.82 440.15 49996.10 26.66 2015-01-09 00:15:51.000 009 33392.82 440.18 49996.10 26.66 2015-01-09 00:15:52.000 009 33392.79 440.19 49996.10 26.66 2015-01-09 00:15:53.000 009 33392.75 440.14 49996.10 26.66 2015-01-09 00:15:54.000 009 33392.78 440.16 49996.10 26.66 2015-01-09 00:15:55.000 009 33392.79 440.24 49996.10 26.66 2015-01-09 00:15:56.000 009 33392.82 440.29 49996.10 26.66 2015-01-09 00:15:57.000 009 33392.85 440.30 49996.10 26.66 2015-01-09 00:15:58.000 009 33392.82 440.31 49996.10 26.66 2015-01-09 00:15:59.000 009 33392.85 440.29 49996.10 26.66 2015-01-09 00:16:00.000 009 33392.88 440.34 49996.10 26.66 2015-01-09 00:16:01.000 009 33392.87 440.35 49996.10 26.66 2015-01-09 00:16:02.000 009 33392.79 440.38 49996.10 26.66 2015-01-09 00:16:03.000 009 33392.88 440.41 49996.10 26.66 2015-01-09 00:16:04.000 009 33392.84 440.42 49996.10 26.66 2015-01-09 00:16:05.000 009 33392.81 440.45 49996.10 26.66 2015-01-09 00:16:06.000 009 33392.82 440.47 49996.10 26.66 2015-01-09 00:16:07.000 009 33392.87 440.46 49996.10 26.66 2015-01-09 00:16:08.000 009 33392.86 440.52 49996.10 26.66 2015-01-09 00:16:09.000 009 33392.78 440.45 49996.10 26.66 2015-01-09 00:16:10.000 009 33392.84 440.53 49996.10 26.66 2015-01-09 00:16:11.000 009 33392.88 440.49 49996.10 26.66 2015-01-09 00:16:12.000 009 33392.78 440.61 49996.10 26.66 2015-01-09 00:16:13.000 009 33392.84 440.69 49996.10 26.66 2015-01-09 00:16:14.000 009 33392.86 440.75 49996.10 26.66 2015-01-09 00:16:15.000 009 33392.87 440.80 49996.10 26.66 2015-01-09 00:16:16.000 009 33392.83 440.79 49996.10 26.66 2015-01-09 00:16:17.000 009 33392.86 440.75 49996.10 26.66 2015-01-09 00:16:18.000 009 33392.91 440.79 49996.10 26.66 2015-01-09 00:16:19.000 009 33392.80 440.84 49996.10 26.66 2015-01-09 00:16:20.000 009 33392.90 440.85 49996.10 26.66 2015-01-09 00:16:21.000 009 33392.91 440.89 49996.10 26.66 2015-01-09 00:16:22.000 009 33392.89 440.92 49996.10 26.66 2015-01-09 00:16:23.000 009 33392.88 440.95 49996.10 26.66 2015-01-09 00:16:24.000 009 33392.90 440.91 49996.10 26.66 2015-01-09 00:16:24.000 009 33392.89 440.90 49996.10 26.66 2015-01-09 00:16:26.000 009 33392.93 440.91 49996.10 26.66 2015-01-09 00:16:27.000 009 33392.90 440.92 49996.10 26.66 2015-01-09 00:16:28.000 009 33392.97 440.90 49996.10 26.66 2015-01-09 00:16:29.000 009 33392.87 440.97 49996.10 26.66 2015-01-09 00:16:30.000 009 33392.91 440.91 49996.10 26.66 2015-01-09 00:16:31.000 009 33392.82 440.92 49996.10 26.66 2015-01-09 00:16:32.000 009 33392.76 440.97 49996.10 26.66 2015-01-09 00:16:33.000 009 33392.91 440.97 49996.10 26.66 2015-01-09 00:16:34.000 009 33392.89 440.93 49996.10 26.66 2015-01-09 00:16:35.000 009 33392.86 440.91 49996.10 26.66 2015-01-09 00:16:36.000 009 33392.91 440.88 49996.10 26.66 2015-01-09 00:16:37.000 009 33392.87 440.84 49996.10 26.66 2015-01-09 00:16:37.000 009 33392.84 440.79 49996.10 26.66 2015-01-09 00:16:39.000 009 33393.00 440.84 49996.10 26.66 2015-01-09 00:16:40.000 009 33392.94 440.81 49996.10 26.66 2015-01-09 00:16:41.000 009 33392.92 440.77 49996.10 26.66 2015-01-09 00:16:42.000 009 33392.89 440.74 49996.10 26.66 2015-01-09 00:16:43.000 009 33392.84 440.76 49996.10 26.66 2015-01-09 00:16:44.000 009 33392.90 440.71 49996.10 26.66 2015-01-09 00:16:45.000 009 33392.90 440.78 49996.10 26.66 2015-01-09 00:16:46.000 009 33392.87 440.77 49996.10 26.66 2015-01-09 00:16:47.000 009 33392.93 440.78 49996.10 26.66 2015-01-09 00:16:48.000 009 33392.94 440.77 49996.10 26.66 2015-01-09 00:16:49.000 009 33392.96 440.75 49996.10 26.66 2015-01-09 00:16:50.000 009 33392.93 440.82 49996.10 26.66 2015-01-09 00:16:51.000 009 33392.93 440.88 49996.10 26.66 2015-01-09 00:16:52.000 009 33392.89 440.89 49996.10 26.66 2015-01-09 00:16:53.000 009 33392.94 440.88 49996.10 26.66 2015-01-09 00:16:54.000 009 33392.93 440.98 49996.10 26.66 2015-01-09 00:16:55.000 009 33392.90 440.93 49996.10 26.66 2015-01-09 00:16:56.000 009 33393.04 440.90 49996.10 26.66 2015-01-09 00:16:57.000 009 33392.90 440.86 49996.10 26.66 2015-01-09 00:16:58.000 009 33392.92 440.85 49996.10 26.66 2015-01-09 00:16:59.000 009 33393.01 440.81 49996.10 26.66 2015-01-09 00:17:00.000 009 33393.00 440.83 49996.10 26.66 2015-01-09 00:17:01.000 009 33393.07 440.82 49996.10 26.66 2015-01-09 00:17:02.000 009 33392.94 440.75 49996.10 26.66 2015-01-09 00:17:03.000 009 33393.04 440.71 49996.10 26.66 2015-01-09 00:17:04.000 009 33393.03 440.69 49996.10 26.66 2015-01-09 00:17:05.000 009 33393.02 440.67 49996.10 26.66 2015-01-09 00:17:06.000 009 33393.04 440.61 49996.10 26.66 2015-01-09 00:17:07.000 009 33392.97 440.54 49996.10 26.66 2015-01-09 00:17:08.000 009 33393.03 440.50 49996.10 26.66 2015-01-09 00:17:09.000 009 33393.14 440.56 49996.10 26.66 2015-01-09 00:17:10.000 009 33393.00 440.58 49996.10 26.66 2015-01-09 00:17:11.000 009 33393.02 440.58 49996.10 26.66 2015-01-09 00:17:12.000 009 33393.02 440.55 49996.10 26.66 2015-01-09 00:17:13.000 009 33393.05 440.54 49996.10 26.66 2015-01-09 00:17:14.000 009 33392.98 440.60 49996.10 26.66 2015-01-09 00:17:15.000 009 33393.07 440.60 49996.10 26.66 2015-01-09 00:17:16.000 009 33392.95 440.58 49996.10 26.66 2015-01-09 00:17:17.000 009 33393.12 440.53 49996.10 26.66 2015-01-09 00:17:18.000 009 33393.00 440.44 49996.10 26.66 2015-01-09 00:17:18.000 009 33393.04 440.47 49996.10 26.66 2015-01-09 00:17:20.000 009 33393.00 440.51 49996.10 26.66 2015-01-09 00:17:21.000 009 33393.03 440.53 49996.10 26.66 2015-01-09 00:17:22.000 009 33393.00 440.51 49996.10 26.66 2015-01-09 00:17:23.000 009 33393.03 440.46 49996.10 26.66 2015-01-09 00:17:24.000 009 33393.08 440.45 49996.10 26.66 2015-01-09 00:17:25.000 009 33393.15 440.40 49996.10 26.66 2015-01-09 00:17:26.000 009 33393.03 440.40 49996.10 26.66 2015-01-09 00:17:27.000 009 33393.17 440.35 49996.10 26.66 2015-01-09 00:17:28.000 009 33393.07 440.35 49996.10 26.66 2015-01-09 00:17:29.000 009 33393.07 440.37 49996.10 26.66 2015-01-09 00:17:30.000 009 33393.22 440.42 49996.10 26.66 2015-01-09 00:17:31.000 009 33393.14 440.41 49996.10 26.66 2015-01-09 00:17:31.000 009 33393.10 440.42 49996.10 26.66 2015-01-09 00:17:33.000 009 33393.15 440.43 49996.10 26.66 2015-01-09 00:17:34.000 009 33393.11 440.40 49996.10 26.66 2015-01-09 00:17:35.000 009 33393.11 440.39 49996.10 26.66 2015-01-09 00:17:36.000 009 33393.03 440.38 49996.10 26.66 2015-01-09 00:17:37.000 009 33393.03 440.35 49996.10 26.66 2015-01-09 00:17:38.000 009 33393.02 440.28 49996.10 26.66 2015-01-09 00:17:39.000 009 33393.14 440.20 49996.10 26.66 2015-01-09 00:17:40.000 009 33392.97 440.19 49996.10 26.66 2015-01-09 00:17:41.000 009 33393.09 440.10 49996.10 26.66 2015-01-09 00:17:42.000 009 33393.08 440.11 49996.10 26.66 2015-01-09 00:17:43.000 009 33393.11 440.06 49996.10 26.66 2015-01-09 00:17:44.000 009 33393.06 439.95 49996.10 26.66 2015-01-09 00:17:45.000 009 33393.11 439.95 49996.10 26.66 2015-01-09 00:17:46.000 009 33393.08 439.94 49996.10 26.66 2015-01-09 00:17:47.000 009 33392.95 439.90 49996.10 26.66 2015-01-09 00:17:48.000 009 33393.06 439.97 49996.10 26.66 2015-01-09 00:17:49.000 009 33393.09 439.96 49996.10 26.66 2015-01-09 00:17:50.000 009 33393.11 439.99 49996.10 26.66 2015-01-09 00:17:51.000 009 33393.03 440.03 49996.10 26.66 2015-01-09 00:17:52.000 009 33393.00 440.02 49996.10 26.66 2015-01-09 00:17:53.000 009 33393.09 440.11 49996.10 26.66 2015-01-09 00:17:54.000 009 33393.10 440.08 49996.10 26.66 2015-01-09 00:17:55.000 009 33393.12 440.02 49996.10 26.66 2015-01-09 00:17:56.000 009 33392.94 440.07 49996.10 26.66 2015-01-09 00:17:57.000 009 33393.11 440.05 49996.10 26.66 2015-01-09 00:17:58.000 009 33393.06 440.01 49996.10 26.66 2015-01-09 00:17:59.000 009 33393.11 439.97 49996.10 26.66 2015-01-09 00:18:00.000 009 33393.12 439.90 49996.10 26.66 2015-01-09 00:18:01.000 009 33393.09 439.88 49996.10 26.66 2015-01-09 00:18:02.000 009 33393.02 439.87 49996.10 26.66 2015-01-09 00:18:03.000 009 33393.11 439.79 49996.10 26.66 2015-01-09 00:18:04.000 009 33392.91 439.77 49996.10 26.66 2015-01-09 00:18:05.000 009 33393.04 439.78 49996.10 26.66 2015-01-09 00:18:06.000 009 33392.95 439.79 49996.10 26.66 2015-01-09 00:18:07.000 009 33392.97 439.85 49996.10 26.66 2015-01-09 00:18:08.000 009 33392.95 439.90 49996.10 26.66 2015-01-09 00:18:09.000 009 33393.05 439.89 49996.10 26.66 2015-01-09 00:18:10.000 009 33392.90 439.86 49996.10 26.66 2015-01-09 00:18:11.000 009 33392.97 439.81 49996.10 26.66 2015-01-09 00:18:12.000 009 33392.90 439.81 49996.10 26.66 2015-01-09 00:18:12.000 009 33392.97 439.86 49996.10 26.66 2015-01-09 00:18:14.000 009 33393.02 439.91 49996.10 26.66 2015-01-09 00:18:15.000 009 33392.97 439.89 49996.10 26.66 2015-01-09 00:18:16.000 009 33392.91 439.95 49996.10 26.66 2015-01-09 00:18:17.000 009 33393.00 439.98 49996.10 26.66 2015-01-09 00:18:18.000 009 33393.00 440.01 49996.10 26.66 2015-01-09 00:18:19.000 009 33393.03 440.02 49996.10 26.66 2015-01-09 00:18:20.000 009 33393.03 440.00 49996.10 26.66 2015-01-09 00:18:21.000 009 33392.94 440.02 49996.10 26.66 2015-01-09 00:18:22.000 009 33393.06 439.99 49996.10 26.66 2015-01-09 00:18:23.000 009 33392.97 440.02 49996.10 26.66 2015-01-09 00:18:24.000 009 33393.05 440.03 49996.10 26.66 2015-01-09 00:18:25.000 009 33393.00 440.11 49996.10 26.66 2015-01-09 00:18:25.000 009 33393.01 440.15 49996.10 26.66 2015-01-09 00:18:27.000 009 33392.95 440.19 49996.10 26.66 2015-01-09 00:18:28.000 009 33393.02 440.23 49996.10 26.66 2015-01-09 00:18:29.000 009 33393.06 440.28 49996.10 26.66 2015-01-09 00:18:30.000 009 33392.97 440.41 49996.10 26.66 2015-01-09 00:18:31.000 009 33393.12 440.43 49996.10 26.66 2015-01-09 00:18:32.000 009 33392.97 440.56 49996.10 26.66 2015-01-09 00:18:33.000 009 33393.06 440.66 49996.10 26.66 2015-01-09 00:18:34.000 009 33393.12 440.69 49996.10 26.66 2015-01-09 00:18:35.000 009 33393.00 440.75 49996.10 26.66 2015-01-09 00:18:36.000 009 33392.97 440.75 49996.10 26.66 2015-01-09 00:18:37.000 009 33392.99 440.78 49996.10 26.66 2015-01-09 00:18:38.000 009 33392.93 440.85 49996.10 26.66 2015-01-09 00:18:39.000 009 33392.99 440.94 49996.10 26.66 2015-01-09 00:18:40.000 009 33392.92 440.96 49996.10 26.66 2015-01-09 00:18:41.000 009 33392.97 441.00 49996.10 26.66 2015-01-09 00:18:42.000 009 33392.95 441.01 49996.10 26.66 2015-01-09 00:18:43.000 009 33392.84 441.01 49996.10 26.66 2015-01-09 00:18:44.000 009 33393.06 441.06 49996.10 26.66 2015-01-09 00:18:45.000 009 33392.99 441.10 49996.10 26.66 2015-01-09 00:18:46.000 009 33392.93 441.13 49996.10 26.66 2015-01-09 00:18:47.000 009 33393.03 441.18 49996.10 26.66 2015-01-09 00:18:48.000 009 33392.96 441.17 49996.10 26.66 2015-01-09 00:18:49.000 009 33392.93 441.19 49996.10 26.66 2015-01-09 00:18:50.000 009 33392.83 441.29 49996.10 26.66 2015-01-09 00:18:51.000 009 33392.99 441.41 49996.10 26.66 2015-01-09 00:18:52.000 009 33392.94 441.40 49996.10 26.66 2015-01-09 00:18:53.000 009 33393.03 441.49 49996.10 26.66 2015-01-09 00:18:54.000 009 33392.98 441.56 49996.10 26.66 2015-01-09 00:18:55.000 009 33392.91 441.57 49996.10 26.66 2015-01-09 00:18:56.000 009 33393.02 441.64 49996.10 26.66 2015-01-09 00:18:57.000 009 33393.00 441.70 49996.10 26.66 2015-01-09 00:18:58.000 009 33393.00 441.64 49996.10 26.66 2015-01-09 00:18:59.000 009 33393.05 441.70 49996.10 26.66 2015-01-09 00:19:00.000 009 33393.06 441.79 49996.10 26.66 2015-01-09 00:19:01.000 009 33392.99 441.79 49996.10 26.66 2015-01-09 00:19:02.000 009 33393.10 441.80 49996.10 26.66 2015-01-09 00:19:03.000 009 33393.01 441.77 49996.10 26.66 2015-01-09 00:19:04.000 009 33392.97 441.76 49996.10 26.66 2015-01-09 00:19:05.000 009 33393.12 441.82 49996.10 26.66 2015-01-09 00:19:06.000 009 33393.04 441.86 49996.10 26.66 2015-01-09 00:19:06.000 009 33392.95 441.92 49996.10 26.66 2015-01-09 00:19:08.000 009 33393.07 442.00 49996.10 26.66 2015-01-09 00:19:09.000 009 33392.96 442.01 49996.10 26.66 2015-01-09 00:19:10.000 009 33392.97 442.01 49996.10 26.66 2015-01-09 00:19:11.000 009 33393.02 442.08 49996.10 26.66 2015-01-09 00:19:12.000 009 33392.96 442.06 49996.10 26.66 2015-01-09 00:19:13.000 009 33392.99 442.07 49996.10 26.66 2015-01-09 00:19:14.000 009 33392.85 442.06 49996.10 26.66 2015-01-09 00:19:15.000 009 33392.97 442.13 49996.10 26.66 2015-01-09 00:19:16.000 009 33392.94 442.14 49996.10 26.66 2015-01-09 00:19:17.000 009 33392.99 442.13 49996.10 26.66 2015-01-09 00:19:18.000 009 33393.01 442.12 49996.10 26.66 2015-01-09 00:19:19.000 009 33392.93 442.11 49996.10 26.66 2015-01-09 00:19:19.000 009 33392.94 442.12 49996.10 26.66 2015-01-09 00:19:21.000 009 33393.03 442.12 49996.10 26.66 2015-01-09 00:19:22.000 009 33392.99 442.08 49996.10 26.66 2015-01-09 00:19:23.000 009 33392.94 442.11 49996.10 26.66 2015-01-09 00:19:24.000 009 33392.89 442.07 49996.10 26.66 2015-01-09 00:19:25.000 009 33392.93 442.10 49996.10 26.66 2015-01-09 00:19:26.000 009 33392.90 442.07 49996.10 26.66 2015-01-09 00:19:27.000 009 33392.90 442.08 49996.10 26.66 2015-01-09 00:19:28.000 009 33392.84 442.03 49996.10 26.66 2015-01-09 00:19:29.000 009 33392.91 442.04 49996.10 26.66 2015-01-09 00:19:30.000 009 33392.96 442.06 49996.10 26.66 2015-01-09 00:19:31.000 009 33392.88 442.06 49996.10 26.66 2015-01-09 00:19:32.000 009 33393.05 442.12 49996.10 26.66 2015-01-09 00:19:33.000 009 33392.91 442.14 49996.10 26.66 2015-01-09 00:19:34.000 009 33392.94 442.14 49996.10 26.66 2015-01-09 00:19:35.000 009 33392.89 442.13 49996.10 26.66 2015-01-09 00:19:36.000 009 33392.96 442.19 49996.10 26.66 2015-01-09 00:19:37.000 009 33392.87 442.21 49996.10 26.66 2015-01-09 00:19:38.000 009 33392.98 442.25 49996.10 26.66 2015-01-09 00:19:39.000 009 33392.97 442.20 49996.10 26.66 2015-01-09 00:19:40.000 009 33393.02 442.19 49996.10 26.66 2015-01-09 00:19:41.000 009 33392.99 442.18 49996.10 26.66 2015-01-09 00:19:42.000 009 33393.01 442.10 49996.10 26.66 2015-01-09 00:19:43.000 009 33392.96 442.10 49996.10 26.66 2015-01-09 00:19:44.000 009 33392.97 442.07 49996.10 26.66 2015-01-09 00:19:45.000 009 33393.02 441.99 49996.10 26.66 2015-01-09 00:19:46.000 009 33392.98 441.96 49996.10 26.66 2015-01-09 00:19:47.000 009 33393.00 441.95 49996.10 26.66 2015-01-09 00:19:48.000 009 33392.97 442.01 49996.10 26.66 2015-01-09 00:19:49.000 009 33392.90 442.03 49996.10 26.66 2015-01-09 00:19:50.000 009 33393.06 442.00 49996.10 26.66 2015-01-09 00:19:51.000 009 33392.88 442.03 49996.10 26.66 2015-01-09 00:19:52.000 009 33392.93 441.98 49996.10 26.66 2015-01-09 00:19:53.000 009 33392.92 441.94 49996.10 26.66 2015-01-09 00:19:54.000 009 33392.86 441.99 49996.10 26.66 2015-01-09 00:19:55.000 009 33392.93 441.97 49996.10 26.66 2015-01-09 00:19:56.000 009 33392.90 441.94 49996.10 26.66 2015-01-09 00:19:57.000 009 33392.89 441.94 49996.10 26.66 2015-01-09 00:19:58.000 009 33392.91 441.99 49996.10 26.66 2015-01-09 00:19:59.000 009 33392.91 441.99 49996.10 26.66 2015-01-09 00:20:00.000 009 33392.87 441.92 49996.10 26.66 2015-01-09 00:20:00.000 009 33393.01 441.97 49996.10 26.66 2015-01-09 00:20:02.000 009 33392.78 441.95 49996.10 26.66 2015-01-09 00:20:03.000 009 33392.94 441.93 49996.10 26.66 2015-01-09 00:20:04.000 009 33392.80 441.92 49996.10 26.66 2015-01-09 00:20:05.000 009 33392.78 441.90 49996.10 26.66 2015-01-09 00:20:06.000 009 33392.84 441.84 49996.10 26.66 2015-01-09 00:20:07.000 009 33392.90 441.80 49996.10 26.66 2015-01-09 00:20:08.000 009 33392.85 441.81 49996.10 26.66 2015-01-09 00:20:09.000 009 33392.85 441.80 49996.10 26.66 2015-01-09 00:20:10.000 009 33392.87 441.79 49996.10 26.66 2015-01-09 00:20:11.000 009 33392.91 441.82 49996.10 26.66 2015-01-09 00:20:12.000 009 33392.94 441.82 49996.10 26.66 2015-01-09 00:20:13.000 009 33392.97 441.74 49996.10 26.66 2015-01-09 00:20:13.000 009 33392.98 441.82 49996.10 26.66 2015-01-09 00:20:15.000 009 33392.97 441.82 49996.10 26.66 2015-01-09 00:20:16.000 009 33392.97 441.82 49996.10 26.66 2015-01-09 00:20:17.000 009 33392.93 441.84 49996.10 26.66 2015-01-09 00:20:18.000 009 33392.98 441.83 49996.10 26.66 2015-01-09 00:20:19.000 009 33392.89 441.81 49996.10 26.66 2015-01-09 00:20:20.000 009 33392.94 441.75 49996.10 26.66 2015-01-09 00:20:21.000 009 33392.97 441.70 49996.10 26.66 2015-01-09 00:20:22.000 009 33392.90 441.68 49996.10 26.66 2015-01-09 00:20:23.000 009 33392.97 441.62 49996.10 26.66 2015-01-09 00:20:24.000 009 33392.85 441.52 49996.10 26.66 2015-01-09 00:20:25.000 009 33392.89 441.49 49996.10 26.66 2015-01-09 00:20:26.000 009 33392.90 441.44 49996.10 26.66 2015-01-09 00:20:27.000 009 33392.87 441.44 49996.10 26.66 2015-01-09 00:20:28.000 009 33392.76 441.42 49996.10 26.66 2015-01-09 00:20:29.000 009 33392.86 441.34 49996.10 26.66 2015-01-09 00:20:30.000 009 33392.82 441.38 49996.10 26.66 2015-01-09 00:20:31.000 009 33392.87 441.38 49996.10 26.66 2015-01-09 00:20:32.000 009 33392.89 441.39 49996.10 26.66 2015-01-09 00:20:33.000 009 33392.75 441.37 49996.10 26.66 2015-01-09 00:20:34.000 009 33392.84 441.37 49996.10 26.66 2015-01-09 00:20:35.000 009 33392.89 441.39 49996.10 26.66 2015-01-09 00:20:36.000 009 33392.95 441.46 49996.10 26.66 2015-01-09 00:20:37.000 009 33392.79 441.48 49996.10 26.66 2015-01-09 00:20:38.000 009 33392.82 441.48 49996.10 26.66 2015-01-09 00:20:39.000 009 33392.94 441.45 49996.10 26.66 2015-01-09 00:20:40.000 009 33392.81 441.47 49996.10 26.66 2015-01-09 00:20:41.000 009 33392.85 441.45 49996.10 26.66 2015-01-09 00:20:42.000 009 33392.75 441.40 49996.10 26.66 2015-01-09 00:20:43.000 009 33392.76 441.34 49996.10 26.66 2015-01-09 00:20:44.000 009 33392.85 441.37 49996.10 26.66 2015-01-09 00:20:45.000 009 33392.83 441.35 49996.10 26.66 2015-01-09 00:20:46.000 009 33392.82 441.28 49996.10 26.66 2015-01-09 00:20:47.000 009 33392.81 441.29 49996.10 26.66 2015-01-09 00:20:48.000 009 33392.72 441.31 49996.10 26.66 2015-01-09 00:20:49.000 009 33392.78 441.26 49996.10 26.66 2015-01-09 00:20:50.000 009 33392.80 441.27 49996.10 26.66 2015-01-09 00:20:51.000 009 33392.81 441.19 49996.10 26.66 2015-01-09 00:20:52.000 009 33392.76 441.17 49996.10 26.66 2015-01-09 00:20:53.000 009 33392.84 441.23 49996.10 26.66 2015-01-09 00:20:54.000 009 33392.92 441.24 49996.10 26.66 2015-01-09 00:20:54.000 009 33392.91 441.23 49996.10 26.66 2015-01-09 00:20:56.000 009 33392.91 441.17 49996.10 26.66 2015-01-09 00:20:57.000 009 33392.83 441.20 49996.10 26.66 2015-01-09 00:20:58.000 009 33392.85 441.20 49996.10 26.66 2015-01-09 00:20:59.000 009 33392.92 441.19 49996.10 26.66 2015-01-09 00:21:00.000 009 33392.93 441.21 49996.10 26.66 2015-01-09 00:21:01.000 009 33392.90 441.26 49996.10 26.66 2015-01-09 00:21:02.000 009 33392.96 441.25 49996.10 26.66 2015-01-09 00:21:03.000 009 33392.94 441.20 49996.10 26.66 2015-01-09 00:21:04.000 009 33392.90 441.16 49996.10 26.66 2015-01-09 00:21:05.000 009 33392.91 441.18 49996.10 26.66 2015-01-09 00:21:06.000 009 33392.82 441.20 49996.10 26.66 2015-01-09 00:21:07.000 009 33392.75 441.20 49996.10 26.66 2015-01-09 00:21:07.000 009 33392.89 441.15 49996.10 26.66 2015-01-09 00:21:09.000 009 33392.98 441.15 49996.10 26.66 2015-01-09 00:21:10.000 009 33392.87 441.14 49996.10 26.66 2015-01-09 00:21:11.000 009 33392.95 441.12 49996.10 26.66 2015-01-09 00:21:12.000 009 33392.89 441.04 49996.10 26.66 2015-01-09 00:21:13.000 009 33392.81 441.08 49996.10 26.66 2015-01-09 00:21:14.000 009 33392.87 441.00 49996.10 26.66 2015-01-09 00:21:15.000 009 33392.91 441.01 49996.10 26.66 2015-01-09 00:21:16.000 009 33392.88 441.01 49996.10 26.66 2015-01-09 00:21:17.000 009 33392.91 440.94 49996.10 26.66 2015-01-09 00:21:18.000 009 33392.90 440.85 49996.10 26.66 2015-01-09 00:21:19.000 009 33392.89 440.81 49996.10 26.66 2015-01-09 00:21:20.000 009 33392.83 440.81 49996.10 26.66 2015-01-09 00:21:21.000 009 33392.94 440.76 49996.10 26.66 2015-01-09 00:21:22.000 009 33392.90 440.74 49996.10 26.66 2015-01-09 00:21:23.000 009 33392.86 440.72 49996.10 26.66 2015-01-09 00:21:24.000 009 33392.89 440.63 49996.10 26.66 2015-01-09 00:21:25.000 009 33392.84 440.62 49996.10 26.66 2015-01-09 00:21:26.000 009 33392.87 440.62 49996.10 26.66 2015-01-09 00:21:27.000 009 33392.90 440.61 49996.10 26.66 2015-01-09 00:21:28.000 009 33392.87 440.60 49996.10 26.66 2015-01-09 00:21:29.000 009 33392.90 440.62 49996.10 26.66 2015-01-09 00:21:30.000 009 33392.89 440.62 49996.10 26.66 2015-01-09 00:21:31.000 009 33392.86 440.65 49996.10 26.66 2015-01-09 00:21:32.000 009 33392.91 440.65 49996.10 26.66 2015-01-09 00:21:33.000 009 33392.94 440.59 49996.10 26.66 2015-01-09 00:21:34.000 009 33392.84 440.57 49996.10 26.66 2015-01-09 00:21:35.000 009 33392.87 440.48 49996.10 26.66 2015-01-09 00:21:36.000 009 33392.90 440.47 49996.10 26.66 2015-01-09 00:21:37.000 009 33392.82 440.50 49996.10 26.66 2015-01-09 00:21:38.000 009 33392.78 440.44 49996.10 26.66 2015-01-09 00:21:39.000 009 33392.91 440.43 49996.10 26.66 2015-01-09 00:21:40.000 009 33392.86 440.43 49996.10 26.66 2015-01-09 00:21:41.000 009 33392.90 440.48 49996.10 26.66 2015-01-09 00:21:42.000 009 33392.90 440.52 49996.10 26.66 2015-01-09 00:21:43.000 009 33392.95 440.53 49996.10 26.66 2015-01-09 00:21:44.000 009 33392.92 440.57 49996.10 26.66 2015-01-09 00:21:45.000 009 33392.74 440.58 49996.10 26.66 2015-01-09 00:21:46.000 009 33392.90 440.58 49996.10 26.66 2015-01-09 00:21:47.000 009 33392.91 440.63 49996.10 26.66 2015-01-09 00:21:48.000 009 33392.90 440.67 49996.10 26.66 2015-01-09 00:21:48.000 009 33392.85 440.65 49996.10 26.66 2015-01-09 00:21:50.000 009 33392.86 440.66 49996.10 26.66 2015-01-09 00:21:51.000 009 33392.77 440.58 49996.10 26.66 2015-01-09 00:21:52.000 009 33392.91 440.61 49996.10 26.66 2015-01-09 00:21:53.000 009 33392.87 440.62 49996.10 26.66 2015-01-09 00:21:54.000 009 33392.95 440.53 49996.10 26.66 2015-01-09 00:21:55.000 009 33392.84 440.59 49996.10 26.66 2015-01-09 00:21:56.000 009 33392.88 440.58 49996.10 26.66 2015-01-09 00:21:57.000 009 33392.93 440.54 49996.10 26.66 2015-01-09 00:21:58.000 009 33392.89 440.55 49996.10 26.66 2015-01-09 00:21:59.000 009 33392.86 440.62 49996.10 26.66 2015-01-09 00:22:00.000 009 33392.91 440.67 49996.10 26.66 2015-01-09 00:22:01.000 009 33392.89 440.66 49996.10 26.66 2015-01-09 00:22:01.000 009 33392.81 440.78 49996.10 26.66 2015-01-09 00:22:03.000 009 33392.78 440.86 49996.10 26.66 2015-01-09 00:22:04.000 009 33392.82 440.91 49996.10 26.66 2015-01-09 00:22:05.000 009 33392.82 440.98 49996.10 26.66 2015-01-09 00:22:06.000 009 33392.73 440.98 49996.10 26.66 2015-01-09 00:22:07.000 009 33392.79 440.98 49996.10 26.66 2015-01-09 00:22:08.000 009 33392.69 441.05 49996.10 26.66 2015-01-09 00:22:09.000 009 33392.87 441.17 49996.10 26.66 2015-01-09 00:22:10.000 009 33392.75 441.13 49996.10 26.66 2015-01-09 00:22:11.000 009 33392.84 441.18 49996.10 26.66 2015-01-09 00:22:12.000 009 33392.82 441.25 49996.10 26.66 2015-01-09 00:22:13.000 009 33392.82 441.22 49996.10 26.66 2015-01-09 00:22:14.000 009 33392.81 441.32 49996.10 26.66 2015-01-09 00:22:15.000 009 33392.82 441.39 49996.10 26.66 2015-01-09 00:22:16.000 009 33392.82 441.41 49996.10 26.66 2015-01-09 00:22:17.000 009 33392.86 441.44 49996.10 26.66 2015-01-09 00:22:18.000 009 33392.84 441.44 49996.10 26.66 2015-01-09 00:22:19.000 009 33392.88 441.46 49996.10 26.66 2015-01-09 00:22:20.000 009 33392.79 441.49 49996.10 26.66 2015-01-09 00:22:21.000 009 33392.86 441.57 49996.10 26.66 2015-01-09 00:22:22.000 009 33392.81 441.66 49996.10 26.66 2015-01-09 00:22:23.000 009 33392.83 441.71 49996.10 26.66 2015-01-09 00:22:24.000 009 33392.84 441.75 49996.10 26.66 2015-01-09 00:22:25.000 009 33392.73 441.74 49996.10 26.66 2015-01-09 00:22:26.000 009 33392.86 441.91 49996.10 26.66 2015-01-09 00:22:27.000 009 33392.90 441.94 49996.10 26.66 2015-01-09 00:22:28.000 009 33392.88 441.96 49996.10 26.66 2015-01-09 00:22:29.000 009 33392.99 442.04 49996.10 26.66 2015-01-09 00:22:30.000 009 33392.96 442.10 49996.10 26.66 2015-01-09 00:22:31.000 009 33392.91 442.07 49996.10 26.66 2015-01-09 00:22:32.000 009 33392.92 442.11 49996.10 26.66 2015-01-09 00:22:33.000 009 33392.86 442.14 49996.10 26.66 2015-01-09 00:22:34.000 009 33392.85 442.10 49996.10 26.66 2015-01-09 00:22:35.000 009 33392.86 442.10 49996.10 26.66 2015-01-09 00:22:36.000 009 33392.95 442.08 49996.10 26.66 2015-01-09 00:22:37.000 009 33392.99 442.12 49996.10 26.66 2015-01-09 00:22:38.000 009 33392.81 442.12 49996.10 26.66 2015-01-09 00:22:39.000 009 33392.78 442.14 49996.10 26.66 2015-01-09 00:22:40.000 009 33392.85 442.12 49996.10 26.66 2015-01-09 00:22:41.000 009 33392.75 442.10 49996.10 26.66 2015-01-09 00:22:42.000 009 33392.77 442.12 49996.10 26.66 2015-01-09 00:22:42.000 009 33392.83 442.03 49996.10 26.66 2015-01-09 00:22:44.000 009 33392.85 442.06 49996.10 26.66 2015-01-09 00:22:45.000 009 33392.80 442.10 49996.10 26.66 2015-01-09 00:22:46.000 009 33392.79 442.10 49996.10 26.66 2015-01-09 00:22:47.000 009 33392.85 442.15 49996.10 26.66 2015-01-09 00:22:48.000 009 33392.80 442.21 49996.10 26.66 2015-01-09 00:22:49.000 009 33392.83 442.19 49996.10 26.66 2015-01-09 00:22:50.000 009 33392.75 442.14 49996.10 26.66 2015-01-09 00:22:51.000 009 33392.75 442.16 49996.10 26.66 2015-01-09 00:22:52.000 009 33392.74 442.14 49996.10 26.66 2015-01-09 00:22:53.000 009 33392.87 442.14 49996.10 26.66 2015-01-09 00:22:54.000 009 33392.80 442.13 49996.10 26.66 2015-01-09 00:22:55.000 009 33392.83 442.11 49996.10 26.66 2015-01-09 00:22:55.000 009 33392.84 442.05 49996.10 26.66 2015-01-09 00:22:57.000 009 33392.81 441.98 49996.10 26.66 2015-01-09 00:22:58.000 009 33392.76 441.94 49996.10 26.66 2015-01-09 00:22:59.000 009 33392.76 441.91 49996.10 26.66 2015-01-09 00:23:00.000 009 33392.80 441.76 49996.10 26.66 2015-01-09 00:23:01.000 009 33392.79 441.70 49996.10 26.66 2015-01-09 00:23:02.000 009 33392.85 441.70 49996.10 26.66 2015-01-09 00:23:03.000 009 33392.81 441.58 49996.10 26.66 2015-01-09 00:23:04.000 009 33392.80 441.57 49996.10 26.66 2015-01-09 00:23:05.000 009 33392.79 441.54 49996.10 26.66 2015-01-09 00:23:06.000 009 33392.77 441.51 49996.10 26.66 2015-01-09 00:23:07.000 009 33392.76 441.42 49996.10 26.66 2015-01-09 00:23:08.000 009 33392.72 441.44 49996.10 26.66 2015-01-09 00:23:09.000 009 33392.76 441.31 49996.10 26.66 2015-01-09 00:23:10.000 009 33392.82 441.25 49996.10 26.66 2015-01-09 00:23:11.000 009 33392.72 441.25 49996.10 26.66 2015-01-09 00:23:12.000 009 33392.74 441.19 49996.10 26.66 2015-01-09 00:23:13.000 009 33392.81 441.15 49996.10 26.66 2015-01-09 00:23:14.000 009 33392.76 441.18 49996.10 26.66 2015-01-09 00:23:15.000 009 33392.69 441.07 49996.10 26.66 2015-01-09 00:23:16.000 009 33392.72 441.00 49996.10 26.66 2015-01-09 00:23:17.000 009 33392.71 441.04 49996.10 26.66 2015-01-09 00:23:18.000 009 33392.80 441.04 49996.10 26.66 2015-01-09 00:23:19.000 009 33392.79 440.94 49996.10 26.66 2015-01-09 00:23:20.000 009 33392.72 440.91 49996.10 26.66 2015-01-09 00:23:21.000 009 33392.69 440.85 49996.10 26.66 2015-01-09 00:23:22.000 009 33392.78 440.87 49996.10 26.66 2015-01-09 00:23:23.000 009 33392.74 440.83 49996.10 26.66 2015-01-09 00:23:24.000 009 33392.72 440.80 49996.10 26.66 2015-01-09 00:23:25.000 009 33392.75 440.75 49996.10 26.66 2015-01-09 00:23:26.000 009 33392.72 440.72 49996.10 26.66 2015-01-09 00:23:27.000 009 33392.79 440.68 49996.10 26.66 2015-01-09 00:23:28.000 009 33392.75 440.66 49996.10 26.66 2015-01-09 00:23:29.000 009 33392.79 440.59 49996.10 26.66 2015-01-09 00:23:30.000 009 33392.73 440.50 49996.10 26.66 2015-01-09 00:23:31.000 009 33392.82 440.47 49996.10 26.66 2015-01-09 00:23:32.000 009 33392.84 440.44 49996.10 26.66 2015-01-09 00:23:33.000 009 33392.76 440.34 49996.10 26.66 2015-01-09 00:23:34.000 009 33392.92 440.24 49996.10 26.66 2015-01-09 00:23:35.000 009 33392.87 440.19 49996.10 26.66 2015-01-09 00:23:36.000 009 33392.86 440.14 49996.10 26.66 2015-01-09 00:23:36.000 009 33392.83 440.07 49996.10 26.66 2015-01-09 00:23:38.000 009 33392.86 439.99 49996.10 26.66 2015-01-09 00:23:39.000 009 33392.77 439.91 49996.10 26.66 2015-01-09 00:23:40.000 009 33392.74 439.89 49996.10 26.66 2015-01-09 00:23:41.000 009 33392.83 439.92 49996.10 26.66 2015-01-09 00:23:42.000 009 33392.78 440.03 49996.10 26.66 2015-01-09 00:23:43.000 009 33392.79 440.05 49996.10 26.66 2015-01-09 00:23:44.000 009 33392.89 439.98 49996.10 26.66 2015-01-09 00:23:45.000 009 33392.77 440.01 49996.10 26.66 2015-01-09 00:23:46.000 009 33392.90 439.96 49996.10 26.66 2015-01-09 00:23:47.000 009 33392.78 439.95 49996.10 26.66 2015-01-09 00:23:48.000 009 33392.84 439.94 49996.10 26.66 2015-01-09 00:23:49.000 009 33392.75 439.97 49996.10 26.66 2015-01-09 00:23:49.000 009 33392.79 439.98 49996.10 26.66 2015-01-09 00:23:51.000 009 33392.83 439.92 49996.10 26.66 2015-01-09 00:23:52.000 009 33392.89 440.02 49996.10 26.66 2015-01-09 00:23:53.000 009 33392.89 440.07 49996.10 26.66 2015-01-09 00:23:54.000 009 33392.76 440.11 49996.10 26.66 2015-01-09 00:23:55.000 009 33392.81 440.08 49996.10 26.66 2015-01-09 00:23:56.000 009 33392.72 440.03 49996.10 26.66 2015-01-09 00:23:57.000 009 33392.79 439.99 49996.10 26.66 2015-01-09 00:23:58.000 009 33392.79 439.94 49996.10 26.66 2015-01-09 00:23:59.000 009 33392.79 439.93 49996.10 26.66 2015-01-09 00:24:00.000 009 33392.81 439.89 49996.10 26.66 2015-01-09 00:24:01.000 009 33392.84 439.84 49996.10 26.66 2015-01-09 00:24:02.000 009 33392.87 439.82 49996.10 26.66 2015-01-09 00:24:03.000 009 33392.80 439.81 49996.10 26.66 2015-01-09 00:24:04.000 009 33392.76 439.80 49996.10 26.66 2015-01-09 00:24:05.000 009 33392.82 439.78 49996.10 26.66 2015-01-09 00:24:06.000 009 33392.79 439.76 49996.10 26.66 2015-01-09 00:24:07.000 009 33392.84 439.73 49996.10 26.66 2015-01-09 00:24:08.000 009 33392.95 439.69 49996.10 26.66 2015-01-09 00:24:09.000 009 33392.87 439.71 49996.10 26.66 2015-01-09 00:24:10.000 009 33392.90 439.71 49996.10 26.66 2015-01-09 00:24:11.000 009 33392.91 439.63 49996.10 26.66 2015-01-09 00:24:12.000 009 33392.86 439.72 49996.10 26.66 2015-01-09 00:24:13.000 009 33392.88 439.83 49996.10 26.66 2015-01-09 00:24:14.000 009 33392.94 439.87 49996.10 26.66 2015-01-09 00:24:15.000 009 33392.93 439.93 49996.10 26.66 2015-01-09 00:24:16.000 009 33392.70 440.03 49996.10 26.66 2015-01-09 00:24:17.000 009 33392.84 440.04 49996.10 26.66 2015-01-09 00:24:18.000 009 33392.86 440.03 49996.10 26.66 2015-01-09 00:24:19.000 009 33392.94 440.07 49996.10 26.66 2015-01-09 00:24:20.000 009 33392.93 440.13 49996.10 26.66 2015-01-09 00:24:21.000 009 33392.79 440.21 49996.10 26.66 2015-01-09 00:24:22.000 009 33392.82 440.28 49996.10 26.66 2015-01-09 00:24:23.000 009 33392.90 440.27 49996.10 26.66 2015-01-09 00:24:24.000 009 33392.87 440.36 49996.10 26.66 2015-01-09 00:24:25.000 009 33392.89 440.44 49996.10 26.66 2015-01-09 00:24:26.000 009 33392.88 440.40 49996.10 26.66 2015-01-09 00:24:27.000 009 33392.93 440.54 49996.10 26.66 2015-01-09 00:24:28.000 009 33392.87 440.60 49996.10 26.66 2015-01-09 00:24:29.000 009 33392.79 440.73 49996.10 26.66 2015-01-09 00:24:30.000 009 33392.89 440.91 49996.10 26.66 2015-01-09 00:24:30.000 009 33392.82 440.93 49996.10 26.66 2015-01-09 00:24:32.000 009 33392.99 440.98 49996.10 26.66 2015-01-09 00:24:33.000 009 33392.84 441.00 49996.10 26.66 2015-01-09 00:24:34.000 009 33392.79 440.92 49996.10 26.66 2015-01-09 00:24:35.000 009 33392.87 440.88 49996.10 26.66 2015-01-09 00:24:36.000 009 33392.92 440.90 49996.10 26.66 2015-01-09 00:24:37.000 009 33392.93 440.83 49996.10 26.66 2015-01-09 00:24:38.000 009 33392.80 440.78 49996.10 26.66 2015-01-09 00:24:39.000 009 33392.99 440.78 49996.10 26.66 2015-01-09 00:24:40.000 009 33392.99 440.71 49996.10 26.66 2015-01-09 00:24:41.000 009 33392.95 440.69 49996.10 26.66 2015-01-09 00:24:42.000 009 33393.02 440.63 49996.10 26.66 2015-01-09 00:24:43.000 009 33392.90 440.60 49996.10 26.66 2015-01-09 00:24:43.000 009 33392.94 440.60 49996.10 26.66 2015-01-09 00:24:45.000 009 33392.98 440.56 49996.10 26.66 2015-01-09 00:24:46.000 009 33393.00 440.51 49996.10 26.66 2015-01-09 00:24:47.000 009 33392.98 440.48 49996.10 26.66 2015-01-09 00:24:48.000 009 33392.97 440.49 49996.10 26.66 2015-01-09 00:24:49.000 009 33393.00 440.47 49996.10 26.66 2015-01-09 00:24:50.000 009 33392.97 440.39 49996.10 26.66 2015-01-09 00:24:51.000 009 33392.89 440.34 49996.10 26.66 2015-01-09 00:24:52.000 009 33393.00 440.30 49996.10 26.66 2015-01-09 00:24:53.000 009 33393.04 440.29 49996.10 26.66 2015-01-09 00:24:54.000 009 33392.98 440.19 49996.10 26.66 2015-01-09 00:24:55.000 009 33393.03 440.16 49996.10 26.66 2015-01-09 00:24:56.000 009 33392.89 440.13 49996.10 26.66 2015-01-09 00:24:57.000 009 33393.05 440.05 49996.10 26.66 2015-01-09 00:24:58.000 009 33392.88 440.00 49996.10 26.66 2015-01-09 00:24:59.000 009 33392.89 439.98 49996.10 26.66 2015-01-09 00:25:00.000 009 33392.89 439.95 49996.10 26.66 2015-01-09 00:25:01.000 009 33392.89 439.92 49996.10 26.66 2015-01-09 00:25:02.000 009 33392.90 439.85 49996.10 26.66 2015-01-09 00:25:03.000 009 33392.96 439.80 49996.10 26.66 2015-01-09 00:25:04.000 009 33392.99 439.70 49996.10 26.66 2015-01-09 00:25:05.000 009 33393.01 439.64 49996.10 26.66 2015-01-09 00:25:06.000 009 33392.86 439.60 49996.10 26.66 2015-01-09 00:25:07.000 009 33393.04 439.49 49996.10 26.66 2015-01-09 00:25:08.000 009 33392.99 439.44 49996.10 26.66 2015-01-09 00:25:09.000 009 33393.03 439.36 49996.10 26.66 2015-01-09 00:25:10.000 009 33393.16 439.31 49996.10 26.66 2015-01-09 00:25:11.000 009 33393.10 439.31 49996.10 26.66 2015-01-09 00:25:12.000 009 33393.17 439.31 49996.10 26.66 2015-01-09 00:25:13.000 009 33393.06 439.26 49996.10 26.66 2015-01-09 00:25:14.000 009 33393.04 439.24 49996.10 26.66 2015-01-09 00:25:15.000 009 33393.04 439.19 49996.10 26.66 2015-01-09 00:25:16.000 009 33393.02 439.13 49996.10 26.66 2015-01-09 00:25:17.000 009 33392.98 439.11 49996.10 26.66 2015-01-09 00:25:18.000 009 33392.99 439.21 49996.10 26.66 2015-01-09 00:25:19.000 009 33393.07 439.21 49996.10 26.66 2015-01-09 00:25:20.000 009 33392.96 439.20 49996.10 26.66 2015-01-09 00:25:21.000 009 33393.12 439.14 49996.10 26.66 2015-01-09 00:25:22.000 009 33392.98 439.16 49996.10 26.66 2015-01-09 00:25:23.000 009 33392.94 439.15 49996.10 26.66 2015-01-09 00:25:24.000 009 33393.10 439.20 49996.10 26.66 2015-01-09 00:25:24.000 009 33393.01 439.20 49996.10 26.66 2015-01-09 00:25:26.000 009 33393.03 439.16 49996.10 26.66 2015-01-09 00:25:27.000 009 33393.00 439.17 49996.10 26.66 2015-01-09 00:25:28.000 009 33393.03 439.18 49996.10 26.66 2015-01-09 00:25:29.000 009 33393.06 439.17 49996.10 26.66 2015-01-09 00:25:30.000 009 33393.02 439.16 49996.10 26.66 2015-01-09 00:25:31.000 009 33392.96 439.10 49996.10 26.66 2015-01-09 00:25:32.000 009 33392.98 439.10 49996.10 26.66 2015-01-09 00:25:33.000 009 33392.96 439.11 49996.10 26.66 2015-01-09 00:25:34.000 009 33393.09 439.00 49996.10 26.66 2015-01-09 00:25:35.000 009 33393.02 438.96 49996.10 26.66 2015-01-09 00:25:36.000 009 33393.04 438.89 49996.10 26.66 2015-01-09 00:25:37.000 009 33392.99 438.88 49996.10 26.66 2015-01-09 00:25:37.000 009 33392.93 438.89 49996.10 26.66 2015-01-09 00:25:39.000 009 33393.04 438.83 49996.10 26.66 2015-01-09 00:25:40.000 009 33393.06 438.83 49996.10 26.66 2015-01-09 00:25:41.000 009 33393.12 438.79 49996.10 26.66 2015-01-09 00:25:42.000 009 33393.17 438.82 49996.10 26.66 2015-01-09 00:25:43.000 009 33393.07 438.75 49996.10 26.66 2015-01-09 00:25:44.000 009 33393.03 438.79 49996.10 26.66 2015-01-09 00:25:45.000 009 33393.06 438.70 49996.10 26.66 2015-01-09 00:25:46.000 009 33393.21 438.71 49996.10 26.66 2015-01-09 00:25:47.000 009 33393.11 438.72 49996.10 26.66 2015-01-09 00:25:48.000 009 33392.97 438.67 49996.10 26.66 2015-01-09 00:25:49.000 009 33393.10 438.62 49996.10 26.66 2015-01-09 00:25:50.000 009 33393.03 438.56 49996.10 26.66 2015-01-09 00:25:51.000 009 33393.06 438.53 49996.10 26.66 2015-01-09 00:25:52.000 009 33393.12 438.41 49996.10 26.66 2015-01-09 00:25:53.000 009 33393.08 438.35 49996.10 26.66 2015-01-09 00:25:54.000 009 33393.12 438.36 49996.10 26.66 2015-01-09 00:25:55.000 009 33393.11 438.27 49996.10 26.66 2015-01-09 00:25:56.000 009 33393.02 438.16 49996.10 26.66 2015-01-09 00:25:57.000 009 33393.09 438.23 49996.10 26.66 2015-01-09 00:25:58.000 009 33393.08 438.18 49996.10 26.66 2015-01-09 00:25:59.000 009 33393.01 438.14 49996.10 26.66 2015-01-09 00:26:00.000 009 33393.14 438.14 49996.10 26.66 2015-01-09 00:26:01.000 009 33393.12 438.07 49996.10 26.66 2015-01-09 00:26:02.000 009 33393.05 438.01 49996.10 26.66 2015-01-09 00:26:03.000 009 33393.15 437.97 49996.10 26.66 2015-01-09 00:26:04.000 009 33393.16 437.94 49996.10 26.66 2015-01-09 00:26:05.000 009 33393.04 437.88 49996.10 26.66 2015-01-09 00:26:06.000 009 33393.11 437.85 49996.10 26.66 2015-01-09 00:26:07.000 009 33393.14 437.79 49996.10 26.66 2015-01-09 00:26:08.000 009 33393.11 437.74 49996.10 26.66 2015-01-09 00:26:09.000 009 33393.14 437.69 49996.10 26.66 2015-01-09 00:26:10.000 009 33393.09 437.65 49996.10 26.66 2015-01-09 00:26:11.000 009 33393.06 437.58 49996.10 26.66 2015-01-09 00:26:12.000 009 33393.11 437.50 49996.10 26.66 2015-01-09 00:26:13.000 009 33393.14 437.52 49996.10 26.66 2015-01-09 00:26:14.000 009 33393.12 437.48 49996.10 26.66 2015-01-09 00:26:15.000 009 33393.12 437.43 49996.10 26.66 2015-01-09 00:26:16.000 009 33393.22 437.42 49996.10 26.66 2015-01-09 00:26:17.000 009 33393.18 437.43 49996.10 26.66 2015-01-09 00:26:18.000 009 33393.21 437.37 49996.10 26.66 2015-01-09 00:26:18.000 009 33393.18 437.30 49996.10 26.66 2015-01-09 00:26:20.000 009 33393.21 437.25 49996.10 26.66 2015-01-09 00:26:21.000 009 33393.04 437.24 49996.10 26.66 2015-01-09 00:26:22.000 009 33393.18 437.28 49996.10 26.66 2015-01-09 00:26:23.000 009 33393.07 437.26 49996.10 26.66 2015-01-09 00:26:24.000 009 33393.19 437.24 49996.10 26.66 2015-01-09 00:26:25.000 009 33393.14 437.18 49996.10 26.66 2015-01-09 00:26:26.000 009 33393.14 437.21 49996.10 26.66 2015-01-09 00:26:27.000 009 33393.14 437.26 49996.10 26.66 2015-01-09 00:26:28.000 009 33393.24 437.20 49996.10 26.66 2015-01-09 00:26:29.000 009 33393.25 437.22 49996.10 26.66 2015-01-09 00:26:30.000 009 33393.15 437.20 49996.10 26.66 2015-01-09 00:26:31.000 009 33393.23 437.07 49996.10 26.66 2015-01-09 00:26:31.000 009 33393.17 437.09 49996.10 26.66 2015-01-09 00:26:33.000 009 33393.14 437.04 49996.10 26.66 2015-01-09 00:26:34.000 009 33393.21 436.96 49996.10 26.66 2015-01-09 00:26:35.000 009 33393.24 436.94 49996.10 26.66 2015-01-09 00:26:36.000 009 33393.23 436.92 49996.10 26.66 2015-01-09 00:26:37.000 009 33393.25 436.81 49996.10 26.66 2015-01-09 00:26:38.000 009 33393.24 436.81 49996.10 26.66 2015-01-09 00:26:39.000 009 33393.25 436.77 49996.10 26.66 2015-01-09 00:26:40.000 009 33393.22 436.68 49996.10 26.66 2015-01-09 00:26:41.000 009 33393.23 436.66 49996.10 26.66 2015-01-09 00:26:42.000 009 33393.30 436.60 49996.10 26.66 2015-01-09 00:26:43.000 009 33393.31 436.53 49996.10 26.66 2015-01-09 00:26:44.000 009 33393.17 436.51 49996.10 26.66 2015-01-09 00:26:45.000 009 33393.38 436.41 49996.10 26.66 2015-01-09 00:26:46.000 009 33393.35 436.45 49996.10 26.66 2015-01-09 00:26:47.000 009 33393.39 436.40 49996.10 26.66 2015-01-09 00:26:48.000 009 33393.30 436.36 49996.10 26.66 2015-01-09 00:26:49.000 009 33393.41 436.32 49996.10 26.66 2015-01-09 00:26:50.000 009 33393.39 436.26 49996.10 26.66 2015-01-09 00:26:51.000 009 33393.33 436.20 49996.10 26.66 2015-01-09 00:26:52.000 009 33393.42 436.15 49996.10 26.66 2015-01-09 00:26:53.000 009 33393.39 436.09 49996.10 26.66 2015-01-09 00:26:54.000 009 33393.43 436.02 49996.10 26.66 2015-01-09 00:26:55.000 009 33393.52 435.88 49996.10 26.66 2015-01-09 00:26:56.000 009 33393.53 435.84 49996.10 26.66 2015-01-09 00:26:57.000 009 33393.44 435.79 49996.10 26.66 2015-01-09 00:26:58.000 009 33393.46 435.73 49996.10 26.66 2015-01-09 00:26:59.000 009 33393.38 435.70 49996.10 26.66 2015-01-09 00:27:00.000 009 33393.46 435.67 49996.10 26.66 2015-01-09 00:27:01.000 009 33393.49 435.60 49996.10 26.66 2015-01-09 00:27:02.000 009 33393.52 435.55 49996.10 26.66 2015-01-09 00:27:03.000 009 33393.52 435.49 49996.10 26.66 2015-01-09 00:27:04.000 009 33393.46 435.44 49996.10 26.66 2015-01-09 00:27:05.000 009 33393.44 435.42 49996.10 26.66 2015-01-09 00:27:06.000 009 33393.53 435.38 49996.10 26.66 2015-01-09 00:27:07.000 009 33393.40 435.26 49996.10 26.66 2015-01-09 00:27:08.000 009 33393.33 435.24 49996.10 26.66 2015-01-09 00:27:09.000 009 33393.45 435.20 49996.10 26.66 2015-01-09 00:27:10.000 009 33393.52 435.20 49996.10 26.66 2015-01-09 00:27:11.000 009 33393.40 435.14 49996.10 26.66 2015-01-09 00:27:12.000 009 33393.38 435.13 49996.10 26.66 2015-01-09 00:27:12.000 009 33393.48 435.10 49996.10 26.66 2015-01-09 00:27:14.000 009 33393.35 435.07 49996.10 26.66 2015-01-09 00:27:15.000 009 33393.49 435.11 49996.10 26.66 2015-01-09 00:27:16.000 009 33393.43 435.03 49996.10 26.66 2015-01-09 00:27:17.000 009 33393.49 434.97 49996.10 26.66 2015-01-09 00:27:18.000 009 33393.45 434.95 49996.10 26.66 2015-01-09 00:27:19.000 009 33393.44 434.87 49996.10 26.66 2015-01-09 00:27:20.000 009 33393.45 434.86 49996.10 26.66 2015-01-09 00:27:21.000 009 33393.41 434.77 49996.10 26.66 2015-01-09 00:27:22.000 009 33393.42 434.72 49996.10 26.66 2015-01-09 00:27:23.000 009 33393.41 434.71 49996.10 26.66 2015-01-09 00:27:24.000 009 33393.47 434.64 49996.10 26.66 2015-01-09 00:27:25.000 009 33393.49 434.62 49996.10 26.66 2015-01-09 00:27:25.000 009 33393.52 434.53 49996.10 26.66 2015-01-09 00:27:27.000 009 33393.43 434.50 49996.10 26.66 2015-01-09 00:27:28.000 009 33393.51 434.42 49996.10 26.66 2015-01-09 00:27:29.000 009 33393.45 434.41 49996.10 26.66 2015-01-09 00:27:30.000 009 33393.47 434.45 49996.10 26.66 2015-01-09 00:27:31.000 009 33393.57 434.40 49996.10 26.66 2015-01-09 00:27:32.000 009 33393.51 434.41 49996.10 26.66 2015-01-09 00:27:33.000 009 33393.60 434.38 49996.10 26.66 2015-01-09 00:27:34.000 009 33393.56 434.37 49996.10 26.66 2015-01-09 00:27:35.000 009 33393.52 434.36 49996.10 26.66 2015-01-09 00:27:36.000 009 33393.52 434.36 49996.10 26.67 2015-01-09 00:27:37.000 009 33393.59 434.30 49996.10 26.66 2015-01-09 00:27:38.000 009 33393.58 434.29 49996.10 26.67 2015-01-09 00:27:39.000 009 33393.59 434.22 49996.10 26.66 2015-01-09 00:27:40.000 009 33393.47 434.14 49996.10 26.67 2015-01-09 00:27:41.000 009 33393.53 434.11 49996.10 26.67 2015-01-09 00:27:42.000 009 33393.59 434.03 49996.10 26.66 2015-01-09 00:27:43.000 009 33393.59 433.96 49996.10 26.67 2015-01-09 00:27:44.000 009 33393.62 433.90 49996.10 26.67 2015-01-09 00:27:45.000 009 33393.64 433.87 49996.10 26.66 2015-01-09 00:27:46.000 009 33393.55 433.77 49996.10 26.66 2015-01-09 00:27:47.000 009 33393.55 433.74 49996.10 26.67 2015-01-09 00:27:48.000 009 33393.61 433.74 49996.10 26.66 2015-01-09 00:27:49.000 009 33393.62 433.71 49996.10 26.67 2015-01-09 00:27:50.000 009 33393.61 433.76 49996.10 26.66 2015-01-09 00:27:51.000 009 33393.50 433.72 49996.10 26.66 2015-01-09 00:27:52.000 009 33393.53 433.69 49996.10 26.67 2015-01-09 00:27:53.000 009 33393.56 433.64 49996.10 26.67 2015-01-09 00:27:54.000 009 33393.62 433.66 49996.10 26.67 2015-01-09 00:27:55.000 009 33393.59 433.64 49996.10 26.67 2015-01-09 00:27:56.000 009 33393.68 433.62 49996.10 26.67 2015-01-09 00:27:57.000 009 33393.55 433.56 49996.10 26.67 2015-01-09 00:27:58.000 009 33393.74 433.55 49996.10 26.67 2015-01-09 00:27:59.000 009 33393.62 433.54 49996.10 26.67 2015-01-09 00:28:00.000 009 33393.69 433.54 49996.10 26.67 2015-01-09 00:28:01.000 009 33393.68 433.56 49996.10 26.67 2015-01-09 00:28:02.000 009 33393.77 433.56 49996.10 26.67 2015-01-09 00:28:03.000 009 33393.58 433.57 49996.10 26.67 2015-01-09 00:28:04.000 009 33393.77 433.59 49996.10 26.67 2015-01-09 00:28:05.000 009 33393.68 433.62 49996.10 26.67 2015-01-09 00:28:06.000 009 33393.77 433.68 49996.10 26.67 2015-01-09 00:28:06.000 009 33393.78 433.72 49996.10 26.67 2015-01-09 00:28:08.000 009 33393.80 433.71 49996.10 26.67 2015-01-09 00:28:09.000 009 33393.79 433.73 49996.10 26.67 2015-01-09 00:28:10.000 009 33393.80 433.78 49996.10 26.67 2015-01-09 00:28:11.000 009 33393.75 433.75 49996.10 26.67 2015-01-09 00:28:12.000 009 33393.83 433.86 49996.10 26.67 2015-01-09 00:28:13.000 009 33393.79 433.83 49996.10 26.67 2015-01-09 00:28:14.000 009 33393.72 433.84 49996.10 26.67 2015-01-09 00:28:15.000 009 33393.75 433.80 49996.10 26.67 2015-01-09 00:28:16.000 009 33393.71 433.81 49996.10 26.67 2015-01-09 00:28:17.000 009 33393.72 433.80 49996.10 26.67 2015-01-09 00:28:18.000 009 33393.79 433.80 49996.10 26.67 2015-01-09 00:28:19.000 009 33393.79 433.80 49996.10 26.67 2015-01-09 00:28:19.000 009 33393.74 433.78 49996.10 26.67 2015-01-09 00:28:21.000 009 33393.72 433.75 49996.10 26.67 2015-01-09 00:28:22.000 009 33393.75 433.71 49996.10 26.67 2015-01-09 00:28:23.000 009 33393.71 433.74 49996.10 26.67 2015-01-09 00:28:24.000 009 33393.68 433.73 49996.10 26.67 2015-01-09 00:28:25.000 009 33393.83 433.71 49996.10 26.67 2015-01-09 00:28:26.000 009 33393.82 433.67 49996.10 26.67 2015-01-09 00:28:27.000 009 33393.80 433.66 49996.10 26.67 2015-01-09 00:28:28.000 009 33393.74 433.66 49996.10 26.67 2015-01-09 00:28:29.000 009 33393.77 433.63 49996.10 26.67 2015-01-09 00:28:30.000 009 33393.92 433.62 49996.10 26.67 2015-01-09 00:28:31.000 009 33393.86 433.53 49996.10 26.67 2015-01-09 00:28:32.000 009 33393.90 433.50 49996.10 26.67 2015-01-09 00:28:33.000 009 33393.80 433.50 49996.10 26.67 2015-01-09 00:28:34.000 009 33393.79 433.49 49996.10 26.67 2015-01-09 00:28:35.000 009 33393.86 433.50 49996.10 26.67 2015-01-09 00:28:36.000 009 33393.81 433.42 49996.10 26.67 2015-01-09 00:28:37.000 009 33393.92 433.49 49996.10 26.67 2015-01-09 00:28:38.000 009 33393.84 433.51 49996.10 26.67 2015-01-09 00:28:39.000 009 33393.83 433.46 49996.10 26.67 2015-01-09 00:28:40.000 009 33393.81 433.45 49996.10 26.67 2015-01-09 00:28:41.000 009 33393.83 433.47 49996.10 26.67 2015-01-09 00:28:42.000 009 33393.81 433.47 49996.10 26.67 2015-01-09 00:28:43.000 009 33393.93 433.45 49996.10 26.67 2015-01-09 00:28:44.000 009 33393.96 433.43 49996.10 26.67 2015-01-09 00:28:45.000 009 33393.80 433.40 49996.10 26.67 2015-01-09 00:28:46.000 009 33393.81 433.43 49996.10 26.67 2015-01-09 00:28:47.000 009 33393.93 433.40 49996.10 26.67 2015-01-09 00:28:48.000 009 33393.94 433.35 49996.10 26.67 2015-01-09 00:28:49.000 009 33393.89 433.32 49996.10 26.67 2015-01-09 00:28:50.000 009 33393.99 433.26 49996.10 26.67 2015-01-09 00:28:51.000 009 33393.97 433.26 49996.10 26.67 2015-01-09 00:28:52.000 009 33393.93 433.23 49996.10 26.67 2015-01-09 00:28:53.000 009 33393.96 433.22 49996.10 26.67 2015-01-09 00:28:54.000 009 33393.93 433.17 49996.10 26.67 2015-01-09 00:28:55.000 009 33393.99 433.13 49996.10 26.67 2015-01-09 00:28:56.000 009 33393.99 433.04 49996.10 26.67 2015-01-09 00:28:57.000 009 33394.00 433.04 49996.10 26.67 2015-01-09 00:28:58.000 009 33393.96 432.95 49996.10 26.67 2015-01-09 00:28:59.000 009 33393.98 432.88 49996.10 26.67 2015-01-09 00:29:00.000 009 33393.97 432.83 49996.10 26.67 2015-01-09 00:29:00.000 009 33394.02 432.78 49996.10 26.67 2015-01-09 00:29:02.000 009 33393.98 432.72 49996.10 26.67 2015-01-09 00:29:03.000 009 33393.90 432.68 49996.10 26.67 2015-01-09 00:29:04.000 009 33393.99 432.64 49996.10 26.67 2015-01-09 00:29:05.000 009 33393.97 432.61 49996.10 26.67 2015-01-09 00:29:06.000 009 33393.93 432.56 49996.10 26.67 2015-01-09 00:29:07.000 009 33393.91 432.45 49996.10 26.67 2015-01-09 00:29:08.000 009 33393.96 432.41 49996.10 26.67 2015-01-09 00:29:09.000 009 33393.90 432.33 49996.10 26.67 2015-01-09 00:29:10.000 009 33393.98 432.36 49996.10 26.67 2015-01-09 00:29:11.000 009 33394.00 432.35 49996.10 26.67 2015-01-09 00:29:12.000 009 33394.01 432.37 49996.10 26.67 2015-01-09 00:29:13.000 009 33393.99 432.33 49996.10 26.67 2015-01-09 00:29:13.000 009 33393.96 432.31 49996.10 26.67 2015-01-09 00:29:15.000 009 33393.96 432.26 49996.10 26.67 2015-01-09 00:29:16.000 009 33393.98 432.19 49996.10 26.67 2015-01-09 00:29:17.000 009 33394.02 432.14 49996.10 26.67 2015-01-09 00:29:18.000 009 33393.92 432.12 49996.10 26.67 2015-01-09 00:29:19.000 009 33394.08 432.03 49996.10 26.67 2015-01-09 00:29:20.000 009 33394.01 432.01 49996.10 26.67 2015-01-09 00:29:21.000 009 33394.05 431.93 49996.10 26.67 2015-01-09 00:29:22.000 009 33394.07 431.85 49996.10 26.67 2015-01-09 00:29:23.000 009 33394.02 431.79 49996.10 26.67 2015-01-09 00:29:24.000 009 33394.06 431.78 49996.10 26.67 2015-01-09 00:29:25.000 009 33394.12 431.77 49996.10 26.67 2015-01-09 00:29:26.000 009 33394.14 431.74 49996.10 26.67 2015-01-09 00:29:27.000 009 33393.96 431.72 49996.10 26.67 2015-01-09 00:29:28.000 009 33394.08 431.64 49996.10 26.67 2015-01-09 00:29:29.000 009 33394.17 431.60 49996.10 26.67 2015-01-09 00:29:30.000 009 33394.15 431.57 49996.10 26.67 2015-01-09 00:29:31.000 009 33394.09 431.50 49996.10 26.67 2015-01-09 00:29:32.000 009 33394.04 431.46 49996.10 26.67 2015-01-09 00:29:33.000 009 33394.11 431.42 49996.10 26.67 2015-01-09 00:29:34.000 009 33394.15 431.41 49996.10 26.67 2015-01-09 00:29:35.000 009 33394.04 431.41 49996.10 26.67 2015-01-09 00:29:36.000 009 33394.09 431.34 49996.10 26.67 2015-01-09 00:29:37.000 009 33394.17 431.36 49996.10 26.67 2015-01-09 00:29:38.000 009 33394.12 431.32 49996.10 26.67 2015-01-09 00:29:39.000 009 33394.05 431.25 49996.10 26.67 2015-01-09 00:29:40.000 009 33394.08 431.21 49996.10 26.67 2015-01-09 00:29:41.000 009 33394.12 431.21 49996.10 26.67 2015-01-09 00:29:42.000 009 33394.14 431.21 49996.10 26.67 2015-01-09 00:29:43.000 009 33394.18 431.16 49996.10 26.67 2015-01-09 00:29:44.000 009 33394.16 431.11 49996.10 26.67 2015-01-09 00:29:45.000 009 33394.09 431.03 49996.10 26.67 2015-01-09 00:29:46.000 009 33394.09 430.98 49996.10 26.67 2015-01-09 00:29:47.000 009 33394.11 430.96 49996.10 26.67 2015-01-09 00:29:48.000 009 33394.17 430.92 49996.10 26.67 2015-01-09 00:29:49.000 009 33394.14 430.83 49996.10 26.67 2015-01-09 00:29:50.000 009 33394.16 430.81 49996.10 26.67 2015-01-09 00:29:51.000 009 33394.14 430.76 49996.10 26.67 2015-01-09 00:29:52.000 009 33394.23 430.71 49996.10 26.67 2015-01-09 00:29:53.000 009 33394.12 430.66 49996.10 26.67 2015-01-09 00:29:54.000 009 33394.14 430.69 49996.10 26.67 2015-01-09 00:29:54.000 009 33394.18 430.68 49996.10 26.67 2015-01-09 00:29:56.000 009 33394.23 430.61 49996.10 26.67 2015-01-09 00:29:57.000 009 33394.08 430.56 49996.10 26.67 2015-01-09 00:29:58.000 009 33394.21 430.53 49996.10 26.67 2015-01-09 00:29:59.000 009 33394.12 430.49 49996.10 26.67 2015-01-09 00:30:00.000 009 33394.08 430.41 49996.10 26.67 2015-01-09 00:30:01.000 009 33394.07 430.28 49996.10 26.67 2015-01-09 00:30:02.000 009 33394.10 430.27 49996.10 26.67 2015-01-09 00:30:03.000 009 33394.09 430.23 49996.10 26.67 2015-01-09 00:30:04.000 009 33394.20 430.12 49996.10 26.67 2015-01-09 00:30:05.000 009 33394.13 430.04 49996.10 26.67 2015-01-09 00:30:06.000 009 33394.11 430.00 49996.10 26.67 2015-01-09 00:30:07.000 009 33394.15 430.00 49996.10 26.67 2015-01-09 00:30:07.000 009 33394.08 429.97 49996.10 26.67 2015-01-09 00:30:09.000 009 33394.12 429.96 49996.10 26.67 2015-01-09 00:30:10.000 009 33394.17 429.99 49996.10 26.67 2015-01-09 00:30:11.000 009 33394.18 429.97 49996.10 26.67 2015-01-09 00:30:12.000 009 33394.25 430.00 49996.10 26.67 2015-01-09 00:30:13.000 009 33394.17 429.94 49996.10 26.67 2015-01-09 00:30:14.000 009 33394.21 429.97 49996.10 26.67 2015-01-09 00:30:15.000 009 33394.11 429.94 49996.10 26.67 2015-01-09 00:30:16.000 009 33394.15 429.87 49996.10 26.67 2015-01-09 00:30:17.000 009 33394.22 429.87 49996.10 26.67 2015-01-09 00:30:18.000 009 33394.10 429.87 49996.10 26.67 2015-01-09 00:30:19.000 009 33394.11 429.85 49996.10 26.67 2015-01-09 00:30:20.000 009 33394.14 429.88 49996.10 26.67 2015-01-09 00:30:21.000 009 33394.21 429.85 49996.10 26.67 2015-01-09 00:30:22.000 009 33394.21 429.76 49996.10 26.67 2015-01-09 00:30:23.000 009 33394.19 429.73 49996.10 26.67 2015-01-09 00:30:24.000 009 33394.15 429.69 49996.10 26.67 2015-01-09 00:30:25.000 009 33394.09 429.63 49996.10 26.67 2015-01-09 00:30:26.000 009 33394.13 429.60 49996.10 26.67 2015-01-09 00:30:27.000 009 33394.22 429.52 49996.10 26.67 2015-01-09 00:30:28.000 009 33394.21 429.48 49996.10 26.67 2015-01-09 00:30:29.000 009 33394.14 429.47 49996.10 26.67 2015-01-09 00:30:30.000 009 33394.17 429.47 49996.10 26.67 2015-01-09 00:30:31.000 009 33394.22 429.38 49996.10 26.67 2015-01-09 00:30:32.000 009 33394.30 429.40 49996.10 26.67 2015-01-09 00:30:33.000 009 33394.28 429.36 49996.10 26.67 2015-01-09 00:30:34.000 009 33394.26 429.36 49996.10 26.67 2015-01-09 00:30:35.000 009 33394.23 429.36 49996.10 26.67 2015-01-09 00:30:36.000 009 33394.27 429.32 49996.10 26.67 2015-01-09 00:30:37.000 009 33394.29 429.30 49996.10 26.67 2015-01-09 00:30:38.000 009 33394.28 429.35 49996.10 26.67 2015-01-09 00:30:39.000 009 33394.23 429.36 49996.10 26.67 2015-01-09 00:30:40.000 009 33394.27 429.25 49996.10 26.67 2015-01-09 00:30:41.000 009 33394.25 429.25 49996.10 26.67 2015-01-09 00:30:42.000 009 33394.30 429.29 49996.10 26.67 2015-01-09 00:30:43.000 009 33394.25 429.28 49996.10 26.67 2015-01-09 00:30:44.000 009 33394.24 429.25 49996.10 26.67 2015-01-09 00:30:45.000 009 33394.16 429.22 49996.10 26.67 2015-01-09 00:30:46.000 009 33394.35 429.20 49996.10 26.67 2015-01-09 00:30:47.000 009 33394.22 429.21 49996.10 26.67 2015-01-09 00:30:48.000 009 33394.20 429.22 49996.10 26.67 2015-01-09 00:30:48.000 009 33394.21 429.20 49996.10 26.67 2015-01-09 00:30:50.000 009 33394.11 429.09 49996.10 26.67 2015-01-09 00:30:51.000 009 33394.37 429.18 49996.10 26.67 2015-01-09 00:30:52.000 009 33394.13 429.14 49996.10 26.67 2015-01-09 00:30:53.000 009 33394.18 429.16 49996.10 26.67 2015-01-09 00:30:54.000 009 33394.21 429.20 49996.10 26.67 2015-01-09 00:30:55.000 009 33394.27 429.15 49996.10 26.67 2015-01-09 00:30:56.000 009 33394.20 429.12 49996.10 26.67 2015-01-09 00:30:57.000 009 33394.29 429.13 49996.10 26.67 2015-01-09 00:30:58.000 009 33394.12 429.15 49996.10 26.67 2015-01-09 00:30:59.000 009 33394.13 429.17 49996.10 26.67 2015-01-09 00:31:00.000 009 33394.25 429.17 49996.10 26.67 2015-01-09 00:31:01.000 009 33394.26 429.11 49996.10 26.67 2015-01-09 00:31:01.000 009 33394.20 429.14 49996.10 26.67 2015-01-09 00:31:03.000 009 33394.23 429.09 49996.10 26.67 2015-01-09 00:31:04.000 009 33394.22 429.09 49996.10 26.67 2015-01-09 00:31:05.000 009 33394.21 429.10 49996.10 26.67 2015-01-09 00:31:06.000 009 33394.25 429.10 49996.10 26.67 2015-01-09 00:31:07.000 009 33394.25 429.08 49996.10 26.67 2015-01-09 00:31:08.000 009 33394.26 429.16 49996.10 26.67 2015-01-09 00:31:09.000 009 33394.34 429.17 49996.10 26.67 2015-01-09 00:31:10.000 009 33394.22 429.23 49996.10 26.67 2015-01-09 00:31:11.000 009 33394.23 429.24 49996.10 26.67 2015-01-09 00:31:12.000 009 33394.25 429.35 49996.10 26.67 2015-01-09 00:31:13.000 009 33394.32 429.39 49996.10 26.67 2015-01-09 00:31:14.000 009 33394.29 429.38 49996.10 26.67 2015-01-09 00:31:15.000 009 33394.24 429.41 49996.10 26.67 2015-01-09 00:31:16.000 009 33394.17 429.44 49996.10 26.67 2015-01-09 00:31:17.000 009 33394.20 429.41 49996.10 26.67 2015-01-09 00:31:18.000 009 33394.19 429.49 49996.10 26.67 2015-01-09 00:31:19.000 009 33394.21 429.53 49996.10 26.67 2015-01-09 00:31:20.000 009 33394.10 429.52 49996.10 26.67 2015-01-09 00:31:21.000 009 33394.20 429.60 49996.10 26.67 2015-01-09 00:31:22.000 009 33394.10 429.62 49996.10 26.67 2015-01-09 00:31:23.000 009 33394.11 429.66 49996.10 26.67 2015-01-09 00:31:24.000 009 33394.24 429.63 49996.10 26.67 2015-01-09 00:31:25.000 009 33394.14 429.65 49996.10 26.67 2015-01-09 00:31:26.000 009 33394.20 429.59 49996.10 26.67 2015-01-09 00:31:27.000 009 33394.23 429.53 49996.10 26.67 2015-01-09 00:31:28.000 009 33394.12 429.56 49996.10 26.67 2015-01-09 00:31:29.000 009 33394.14 429.55 49996.10 26.67 2015-01-09 00:31:30.000 009 33394.24 429.56 49996.10 26.67 2015-01-09 00:31:31.000 009 33394.16 429.62 49996.10 26.67 2015-01-09 00:31:32.000 009 33394.10 429.52 49996.10 26.67 2015-01-09 00:31:33.000 009 33394.18 429.56 49996.10 26.67 2015-01-09 00:31:34.000 009 33394.18 429.56 49996.10 26.67 2015-01-09 00:31:35.000 009 33394.14 429.54 49996.10 26.67 2015-01-09 00:31:36.000 009 33394.10 429.53 49996.10 26.67 2015-01-09 00:31:37.000 009 33394.15 429.48 49996.10 26.67 2015-01-09 00:31:38.000 009 33394.13 429.43 49996.10 26.67 2015-01-09 00:31:39.000 009 33394.13 429.42 49996.10 26.67 2015-01-09 00:31:40.000 009 33394.21 429.38 49996.10 26.67 2015-01-09 00:31:41.000 009 33394.15 429.34 49996.10 26.67 2015-01-09 00:31:42.000 009 33394.16 429.30 49996.10 26.67 2015-01-09 00:31:42.000 009 33394.09 429.29 49996.10 26.67 2015-01-09 00:31:44.000 009 33394.13 429.28 49996.10 26.67 2015-01-09 00:31:45.000 009 33394.24 429.28 49996.10 26.67 2015-01-09 00:31:46.000 009 33394.13 429.24 49996.10 26.67 2015-01-09 00:31:47.000 009 33394.12 429.23 49996.10 26.67 2015-01-09 00:31:48.000 009 33394.18 429.24 49996.10 26.67 2015-01-09 00:31:49.000 009 33394.14 429.23 49996.10 26.67 2015-01-09 00:31:50.000 009 33394.10 429.19 49996.10 26.67 2015-01-09 00:31:51.000 009 33394.04 429.15 49996.10 26.67 2015-01-09 00:31:52.000 009 33394.10 429.15 49996.10 26.67 2015-01-09 00:31:53.000 009 33394.09 429.12 49996.10 26.67 2015-01-09 00:31:54.000 009 33394.15 429.07 49996.10 26.67 2015-01-09 00:31:55.000 009 33394.12 428.97 49996.10 26.67 2015-01-09 00:31:55.000 009 33394.17 428.93 49996.10 26.67 2015-01-09 00:31:57.000 009 33394.14 428.85 49996.10 26.67 2015-01-09 00:31:58.000 009 33394.10 428.86 49996.10 26.67 2015-01-09 00:31:59.000 009 33394.12 428.83 49996.10 26.67 2015-01-09 00:32:00.000 009 33394.17 428.80 49996.10 26.67 2015-01-09 00:32:01.000 009 33394.11 428.77 49996.10 26.67 2015-01-09 00:32:02.000 009 33394.11 428.80 49996.10 26.67 2015-01-09 00:32:03.000 009 33394.11 428.77 49996.10 26.67 2015-01-09 00:32:04.000 009 33394.09 428.69 49996.10 26.67 2015-01-09 00:32:05.000 009 33394.05 428.63 49996.10 26.67 2015-01-09 00:32:06.000 009 33394.09 428.64 49996.10 26.67 2015-01-09 00:32:07.000 009 33394.10 428.65 49996.10 26.67 2015-01-09 00:32:08.000 009 33394.07 428.68 49996.10 26.67 2015-01-09 00:32:09.000 009 33394.15 428.74 49996.10 26.67 2015-01-09 00:32:10.000 009 33394.17 428.67 49996.10 26.67 2015-01-09 00:32:11.000 009 33394.02 428.69 49996.10 26.67 2015-01-09 00:32:12.000 009 33394.09 428.69 49996.10 26.67 2015-01-09 00:32:13.000 009 33394.06 428.68 49996.10 26.67 2015-01-09 00:32:14.000 009 33394.14 428.66 49996.10 26.67 2015-01-09 00:32:15.000 009 33394.05 428.68 49996.10 26.67 2015-01-09 00:32:16.000 009 33394.02 428.66 49996.10 26.67 2015-01-09 00:32:17.000 009 33394.07 428.64 49996.10 26.67 2015-01-09 00:32:18.000 009 33393.97 428.69 49996.10 26.67 2015-01-09 00:32:19.000 009 33393.98 428.63 49996.10 26.67 2015-01-09 00:32:20.000 009 33394.05 428.65 49996.10 26.67 2015-01-09 00:32:21.000 009 33394.14 428.54 49996.10 26.67 2015-01-09 00:32:22.000 009 33394.11 428.53 49996.10 26.67 2015-01-09 00:32:23.000 009 33394.12 428.52 49996.10 26.67 2015-01-09 00:32:24.000 009 33394.06 428.52 49996.10 26.67 2015-01-09 00:32:25.000 009 33394.11 428.42 49996.10 26.67 2015-01-09 00:32:26.000 009 33394.04 428.37 49996.10 26.67 2015-01-09 00:32:27.000 009 33394.17 428.38 49996.10 26.67 2015-01-09 00:32:28.000 009 33394.09 428.33 49996.10 26.67 2015-01-09 00:32:29.000 009 33394.06 428.33 49996.10 26.67 2015-01-09 00:32:30.000 009 33394.01 428.26 49996.10 26.67 2015-01-09 00:32:31.000 009 33394.08 428.27 49996.10 26.67 2015-01-09 00:32:32.000 009 33394.02 428.28 49996.10 26.67 2015-01-09 00:32:33.000 009 33394.07 428.27 49996.10 26.67 2015-01-09 00:32:34.000 009 33394.12 428.18 49996.10 26.67 2015-01-09 00:32:35.000 009 33393.97 428.16 49996.10 26.67 2015-01-09 00:32:36.000 009 33394.06 428.12 49996.10 26.67 2015-01-09 00:32:36.000 009 33394.02 428.08 49996.10 26.67 2015-01-09 00:32:38.000 009 33393.99 428.03 49996.10 26.67 2015-01-09 00:32:39.000 009 33394.03 427.98 49996.10 26.67 2015-01-09 00:32:40.000 009 33394.02 427.94 49996.10 26.67 2015-01-09 00:32:41.000 009 33393.97 427.95 49996.10 26.67 2015-01-09 00:32:42.000 009 33394.00 427.89 49996.10 26.67 2015-01-09 00:32:43.000 009 33394.00 427.90 49996.10 26.67 2015-01-09 00:32:44.000 009 33394.02 427.85 49996.10 26.67 2015-01-09 00:32:45.000 009 33393.95 427.85 49996.10 26.67 2015-01-09 00:32:46.000 009 33394.06 427.76 49996.10 26.67 2015-01-09 00:32:47.000 009 33394.00 427.75 49996.10 26.67 2015-01-09 00:32:48.000 009 33394.04 427.71 49996.10 26.67 2015-01-09 00:32:49.000 009 33394.00 427.65 49996.10 26.67 2015-01-09 00:32:49.000 009 33393.99 427.62 49996.10 26.67 2015-01-09 00:32:51.000 009 33394.02 427.56 49996.10 26.67 2015-01-09 00:32:52.000 009 33394.09 427.56 49996.10 26.67 2015-01-09 00:32:53.000 009 33394.04 427.54 49996.10 26.67 2015-01-09 00:32:54.000 009 33394.04 427.42 49996.10 26.67 2015-01-09 00:32:55.000 009 33394.01 427.42 49996.10 26.67 2015-01-09 00:32:56.000 009 33393.92 427.38 49996.10 26.67 2015-01-09 00:32:57.000 009 33394.09 427.31 49996.10 26.67 2015-01-09 00:32:58.000 009 33394.10 427.24 49996.10 26.67 2015-01-09 00:32:59.000 009 33394.02 427.18 49996.10 26.67 2015-01-09 00:33:00.000 009 33394.05 427.16 49996.10 26.67 2015-01-09 00:33:01.000 009 33394.11 427.11 49996.10 26.67 2015-01-09 00:33:02.000 009 33394.04 427.13 49996.10 26.67 2015-01-09 00:33:03.000 009 33394.04 427.09 49996.10 26.67 2015-01-09 00:33:04.000 009 33394.09 427.08 49996.10 26.67 2015-01-09 00:33:05.000 009 33394.09 427.06 49996.10 26.67 2015-01-09 00:33:06.000 009 33394.07 427.00 49996.10 26.67 2015-01-09 00:33:07.000 009 33394.07 427.06 49996.10 26.67 2015-01-09 00:33:08.000 009 33394.11 426.98 49996.10 26.67 2015-01-09 00:33:09.000 009 33393.97 426.98 49996.10 26.67 2015-01-09 00:33:10.000 009 33394.05 427.00 49996.10 26.67 2015-01-09 00:33:11.000 009 33394.01 426.94 49996.10 26.67 2015-01-09 00:33:12.000 009 33394.05 426.92 49996.10 26.67 2015-01-09 00:33:13.000 009 33394.09 426.90 49996.10 26.67 2015-01-09 00:33:14.000 009 33394.02 426.86 49996.10 26.67 2015-01-09 00:33:15.000 009 33394.07 426.86 49996.10 26.67 2015-01-09 00:33:16.000 009 33393.97 426.86 49996.10 26.67 2015-01-09 00:33:17.000 009 33394.00 426.82 49996.10 26.67 2015-01-09 00:33:18.000 009 33394.07 426.78 49996.10 26.67 2015-01-09 00:33:19.000 009 33394.09 426.78 49996.10 26.67 2015-01-09 00:33:20.000 009 33394.00 426.77 49996.10 26.67 2015-01-09 00:33:21.000 009 33393.99 426.76 49996.10 26.67 2015-01-09 00:33:22.000 009 33394.08 426.72 49996.10 26.67 2015-01-09 00:33:23.000 009 33394.00 426.69 49996.10 26.67 2015-01-09 00:33:24.000 009 33394.05 426.68 49996.10 26.67 2015-01-09 00:33:25.000 009 33393.99 426.66 49996.10 26.67 2015-01-09 00:33:26.000 009 33394.07 426.67 49996.10 26.67 2015-01-09 00:33:27.000 009 33394.09 426.65 49996.10 26.67 2015-01-09 00:33:28.000 009 33394.08 426.58 49996.10 26.67 2015-01-09 00:33:29.000 009 33394.05 426.56 49996.10 26.67 2015-01-09 00:33:30.000 009 33394.09 426.66 49996.10 26.67 2015-01-09 00:33:30.000 009 33394.05 426.63 49996.10 26.67 2015-01-09 00:33:32.000 009 33394.11 426.56 49996.10 26.67 2015-01-09 00:33:33.000 009 33394.08 426.57 49996.10 26.67 2015-01-09 00:33:34.000 009 33394.11 426.60 49996.10 26.67 2015-01-09 00:33:35.000 009 33394.10 426.60 49996.10 26.67 2015-01-09 00:33:36.000 009 33394.07 426.62 49996.10 26.67 2015-01-09 00:33:37.000 009 33394.13 426.64 49996.10 26.67 2015-01-09 00:33:38.000 009 33394.07 426.64 49996.10 26.67 2015-01-09 00:33:39.000 009 33394.08 426.62 49996.10 26.67 2015-01-09 00:33:40.000 009 33394.05 426.55 49996.10 26.67 2015-01-09 00:33:41.000 009 33394.09 426.54 49996.10 26.67 2015-01-09 00:33:42.000 009 33394.05 426.54 49996.10 26.67 2015-01-09 00:33:43.000 009 33394.09 426.50 49996.10 26.67 2015-01-09 00:33:43.000 009 33394.21 426.50 49996.10 26.67 2015-01-09 00:33:45.000 009 33394.12 426.42 49996.10 26.67 2015-01-09 00:33:46.000 009 33394.10 426.30 49996.10 26.67 2015-01-09 00:33:47.000 009 33394.07 426.29 49996.10 26.67 2015-01-09 00:33:48.000 009 33394.06 426.25 49996.10 26.67 2015-01-09 00:33:49.000 009 33394.10 426.23 49996.10 26.67 2015-01-09 00:33:50.000 009 33394.03 426.25 49996.10 26.67 2015-01-09 00:33:51.000 009 33394.12 426.17 49996.10 26.67 2015-01-09 00:33:52.000 009 33394.08 426.17 49996.10 26.67 2015-01-09 00:33:53.000 009 33394.04 426.14 49996.10 26.67 2015-01-09 00:33:54.000 009 33394.13 426.20 49996.10 26.67 2015-01-09 00:33:55.000 009 33394.05 426.15 49996.10 26.67 2015-01-09 00:33:56.000 009 33394.02 426.04 49996.10 26.67 2015-01-09 00:33:57.000 009 33394.07 426.04 49996.10 26.67 2015-01-09 00:33:58.000 009 33394.16 426.01 49996.10 26.67 2015-01-09 00:33:59.000 009 33394.04 425.98 49996.10 26.67 2015-01-09 00:34:00.000 009 33394.12 425.88 49996.10 26.67 2015-01-09 00:34:01.000 009 33394.12 425.82 49996.10 26.67 2015-01-09 00:34:02.000 009 33394.15 425.80 49996.10 26.67 2015-01-09 00:34:03.000 009 33394.12 425.71 49996.10 26.67 2015-01-09 00:34:04.000 009 33394.22 425.74 49996.10 26.67 2015-01-09 00:34:05.000 009 33394.18 425.69 49996.10 26.67 2015-01-09 00:34:06.000 009 33394.23 425.70 49996.10 26.67 2015-01-09 00:34:07.000 009 33394.11 425.65 49996.10 26.67 2015-01-09 00:34:08.000 009 33394.11 425.62 49996.10 26.67 2015-01-09 00:34:09.000 009 33394.09 425.56 49996.10 26.67 2015-01-09 00:34:10.000 009 33394.12 425.53 49996.10 26.67 2015-01-09 00:34:11.000 009 33394.13 425.47 49996.10 26.67 2015-01-09 00:34:12.000 009 33394.14 425.43 49996.10 26.67 2015-01-09 00:34:13.000 009 33394.12 425.32 49996.10 26.67 2015-01-09 00:34:14.000 009 33394.06 425.30 49996.10 26.67 2015-01-09 00:34:15.000 009 33394.17 425.27 49996.10 26.67 2015-01-09 00:34:16.000 009 33394.17 425.17 49996.10 26.67 2015-01-09 00:34:17.000 009 33394.16 425.16 49996.10 26.67 2015-01-09 00:34:18.000 009 33394.12 425.04 49996.10 26.67 2015-01-09 00:34:19.000 009 33394.17 425.02 49996.10 26.67 2015-01-09 00:34:20.000 009 33394.09 424.95 49996.10 26.67 2015-01-09 00:34:21.000 009 33394.11 424.85 49996.10 26.67 2015-01-09 00:34:22.000 009 33394.15 424.79 49996.10 26.67 2015-01-09 00:34:23.000 009 33394.13 424.73 49996.10 26.67 2015-01-09 00:34:24.000 009 33394.18 424.71 49996.10 26.67 2015-01-09 00:34:24.000 009 33394.18 424.65 49996.10 26.67 2015-01-09 00:34:26.000 009 33394.19 424.64 49996.10 26.67 2015-01-09 00:34:27.000 009 33394.32 424.59 49996.10 26.67 2015-01-09 00:34:28.000 009 33394.17 424.55 49996.10 26.67 2015-01-09 00:34:29.000 009 33394.22 424.50 49996.10 26.67 2015-01-09 00:34:30.000 009 33394.15 424.47 49996.10 26.67 2015-01-09 00:34:31.000 009 33394.17 424.42 49996.10 26.67 2015-01-09 00:34:32.000 009 33394.12 424.43 49996.10 26.67 2015-01-09 00:34:33.000 009 33394.17 424.38 49996.10 26.67 2015-01-09 00:34:34.000 009 33394.20 424.35 49996.10 26.67 2015-01-09 00:34:35.000 009 33394.20 424.36 49996.10 26.67 2015-01-09 00:34:36.000 009 33394.24 424.38 49996.10 26.67 2015-01-09 00:34:37.000 009 33394.17 424.40 49996.10 26.67 2015-01-09 00:34:37.000 009 33394.26 424.41 49996.10 26.67 2015-01-09 00:34:39.000 009 33394.25 424.42 49996.10 26.67 2015-01-09 00:34:40.000 009 33394.25 424.46 49996.10 26.67 2015-01-09 00:34:41.000 009 33394.18 424.43 49996.10 26.67 2015-01-09 00:34:42.000 009 33394.23 424.42 49996.10 26.67 2015-01-09 00:34:43.000 009 33394.22 424.47 49996.10 26.67 2015-01-09 00:34:44.000 009 33394.11 424.50 49996.10 26.67 2015-01-09 00:34:45.000 009 33394.16 424.43 49996.10 26.67 2015-01-09 00:34:46.000 009 33394.23 424.47 49996.10 26.67 2015-01-09 00:34:47.000 009 33394.14 424.44 49996.10 26.67 2015-01-09 00:34:48.000 009 33394.18 424.47 49996.10 26.67 2015-01-09 00:34:49.000 009 33394.27 424.43 49996.10 26.67 2015-01-09 00:34:50.000 009 33394.15 424.46 49996.10 26.67 2015-01-09 00:34:51.000 009 33394.16 424.47 49996.10 26.67 2015-01-09 00:34:52.000 009 33394.26 424.49 49996.10 26.67 2015-01-09 00:34:53.000 009 33394.24 424.50 49996.10 26.67 2015-01-09 00:34:54.000 009 33394.22 424.53 49996.10 26.67 2015-01-09 00:34:55.000 009 33394.21 424.63 49996.10 26.67 2015-01-09 00:34:56.000 009 33394.17 424.60 49996.10 26.67 2015-01-09 00:34:57.000 009 33394.24 424.66 49996.10 26.67 2015-01-09 00:34:58.000 009 33394.27 424.73 49996.10 26.67 2015-01-09 00:34:59.000 009 33394.16 424.75 49996.10 26.67 2015-01-09 00:35:00.000 009 33394.21 424.83 49996.10 26.67 2015-01-09 00:35:01.000 009 33394.17 424.83 49996.10 26.67 2015-01-09 00:35:02.000 009 33394.18 424.81 49996.10 26.67 2015-01-09 00:35:03.000 009 33394.17 424.78 49996.10 26.67 2015-01-09 00:35:04.000 009 33394.21 424.73 49996.10 26.67 2015-01-09 00:35:05.000 009 33394.22 424.69 49996.10 26.67 2015-01-09 00:35:06.000 009 33394.33 424.72 49996.10 26.67 2015-01-09 00:35:07.000 009 33394.23 424.69 49996.10 26.67 2015-01-09 00:35:08.000 009 33394.23 424.69 49996.10 26.67 2015-01-09 00:35:09.000 009 33394.30 424.65 49996.10 26.67 2015-01-09 00:35:10.000 009 33394.19 424.61 49996.10 26.67 2015-01-09 00:35:11.000 009 33394.24 424.56 49996.10 26.67 2015-01-09 00:35:12.000 009 33394.28 424.60 49996.10 26.67 2015-01-09 00:35:13.000 009 33394.27 424.53 49996.10 26.67 2015-01-09 00:35:14.000 009 33394.24 424.51 49996.10 26.67 2015-01-09 00:35:15.000 009 33394.12 424.50 49996.10 26.67 2015-01-09 00:35:16.000 009 33394.14 424.50 49996.10 26.67 2015-01-09 00:35:17.000 009 33394.20 424.50 49996.10 26.67 2015-01-09 00:35:18.000 009 33394.30 424.55 49996.10 26.67 2015-01-09 00:35:18.000 009 33394.20 424.53 49996.10 26.67 2015-01-09 00:35:20.000 009 33394.24 424.53 49996.10 26.67 2015-01-09 00:35:21.000 009 33394.27 424.55 49996.10 26.67 2015-01-09 00:35:22.000 009 33394.16 424.54 49996.10 26.67 2015-01-09 00:35:23.000 009 33394.16 424.55 49996.10 26.67 2015-01-09 00:35:24.000 009 33394.24 424.63 49996.10 26.67 2015-01-09 00:35:25.000 009 33394.18 424.63 49996.10 26.67 2015-01-09 00:35:26.000 009 33394.28 424.61 49996.10 26.67 2015-01-09 00:35:27.000 009 33394.20 424.62 49996.10 26.67 2015-01-09 00:35:28.000 009 33394.21 424.67 49996.10 26.67 2015-01-09 00:35:29.000 009 33394.20 424.67 49996.10 26.67 2015-01-09 00:35:30.000 009 33394.30 424.65 49996.10 26.67 2015-01-09 00:35:31.000 009 33394.21 424.68 49996.10 26.67 2015-01-09 00:35:31.000 009 33394.14 424.67 49996.10 26.67 2015-01-09 00:35:33.000 009 33394.32 424.64 49996.10 26.67 2015-01-09 00:35:34.000 009 33394.30 424.61 49996.10 26.67 2015-01-09 00:35:35.000 009 33394.14 424.55 49996.10 26.67 2015-01-09 00:35:36.000 009 33394.25 424.51 49996.10 26.67 2015-01-09 00:35:37.000 009 33394.25 424.47 49996.10 26.67 2015-01-09 00:35:38.000 009 33394.15 424.41 49996.10 26.67 2015-01-09 00:35:39.000 009 33394.29 424.41 49996.10 26.67 2015-01-09 00:35:40.000 009 33394.20 424.30 49996.10 26.67 2015-01-09 00:35:41.000 009 33394.23 424.26 49996.10 26.67 2015-01-09 00:35:42.000 009 33394.27 424.23 49996.10 26.67 2015-01-09 00:35:43.000 009 33394.25 424.13 49996.10 26.67 2015-01-09 00:35:44.000 009 33394.18 424.12 49996.10 26.67 2015-01-09 00:35:45.000 009 33394.30 424.15 49996.10 26.67 2015-01-09 00:35:46.000 009 33394.32 424.06 49996.10 26.67 2015-01-09 00:35:47.000 009 33394.27 424.00 49996.10 26.67 2015-01-09 00:35:48.000 009 33394.35 423.91 49996.10 26.67 2015-01-09 00:35:49.000 009 33394.35 423.86 49996.10 26.67 2015-01-09 00:35:50.000 009 33394.48 423.83 49996.10 26.67 2015-01-09 00:35:51.000 009 33394.25 423.79 49996.10 26.67 2015-01-09 00:35:52.000 009 33394.31 423.68 49996.10 26.67 2015-01-09 00:35:53.000 009 33394.21 423.66 49996.10 26.67 2015-01-09 00:35:54.000 009 33394.26 423.61 49996.10 26.67 2015-01-09 00:35:55.000 009 33394.39 423.59 49996.10 26.67 2015-01-09 00:35:56.000 009 33394.31 423.55 49996.10 26.67 2015-01-09 00:35:57.000 009 33394.29 423.53 49996.10 26.67 2015-01-09 00:35:58.000 009 33394.38 423.50 49996.10 26.67 2015-01-09 00:35:59.000 009 33394.30 423.49 49996.10 26.67 2015-01-09 00:36:00.000 009 33394.35 423.49 49996.10 26.67 2015-01-09 00:36:01.000 009 33394.34 423.47 49996.10 26.67 2015-01-09 00:36:02.000 009 33394.34 423.43 49996.10 26.67 2015-01-09 00:36:03.000 009 33394.36 423.36 49996.10 26.67 2015-01-09 00:36:04.000 009 33394.32 423.35 49996.10 26.67 2015-01-09 00:36:05.000 009 33394.26 423.34 49996.10 26.67 2015-01-09 00:36:06.000 009 33394.35 423.29 49996.10 26.67 2015-01-09 00:36:07.000 009 33394.39 423.28 49996.10 26.67 2015-01-09 00:36:08.000 009 33394.23 423.27 49996.10 26.67 2015-01-09 00:36:09.000 009 33394.23 423.22 49996.10 26.67 2015-01-09 00:36:10.000 009 33394.32 423.21 49996.10 26.67 2015-01-09 00:36:11.000 009 33394.25 423.19 49996.10 26.67 2015-01-09 00:36:12.000 009 33394.36 423.23 49996.10 26.67 2015-01-09 00:36:12.000 009 33394.28 423.26 49996.10 26.67 2015-01-09 00:36:14.000 009 33394.23 423.20 49996.10 26.67 2015-01-09 00:36:15.000 009 33394.27 423.25 49996.10 26.67 2015-01-09 00:36:16.000 009 33394.32 423.37 49996.10 26.67 2015-01-09 00:36:17.000 009 33394.24 423.38 49996.10 26.67 2015-01-09 00:36:18.000 009 33394.25 423.41 49996.10 26.67 2015-01-09 00:36:19.000 009 33394.32 423.47 49996.10 26.67 2015-01-09 00:36:20.000 009 33394.30 423.38 49996.10 26.67 2015-01-09 00:36:21.000 009 33394.33 423.40 49996.10 26.67 2015-01-09 00:36:22.000 009 33394.35 423.34 49996.10 26.67 2015-01-09 00:36:23.000 009 33394.30 423.31 49996.10 26.67 2015-01-09 00:36:24.000 009 33394.35 423.29 49996.10 26.67 2015-01-09 00:36:25.000 009 33394.33 423.29 49996.10 26.67 2015-01-09 00:36:25.000 009 33394.29 423.26 49996.10 26.67 2015-01-09 00:36:27.000 009 33394.35 423.18 49996.10 26.67 2015-01-09 00:36:28.000 009 33394.40 423.11 49996.10 26.67 2015-01-09 00:36:29.000 009 33394.25 423.06 49996.10 26.67 2015-01-09 00:36:30.000 009 33394.28 422.95 49996.10 26.67 2015-01-09 00:36:31.000 009 33394.30 422.94 49996.10 26.67 2015-01-09 00:36:32.000 009 33394.39 422.96 49996.10 26.67 2015-01-09 00:36:33.000 009 33394.36 422.85 49996.10 26.67 2015-01-09 00:36:34.000 009 33394.33 422.82 49996.10 26.67 2015-01-09 00:36:35.000 009 33394.36 422.77 49996.10 26.67 2015-01-09 00:36:36.000 009 33394.41 422.77 49996.10 26.67 2015-01-09 00:36:37.000 009 33394.35 422.71 49996.10 26.67 2015-01-09 00:36:38.000 009 33394.33 422.71 49996.10 26.67 2015-01-09 00:36:39.000 009 33394.36 422.69 49996.10 26.67 2015-01-09 00:36:40.000 009 33394.33 422.63 49996.10 26.67 2015-01-09 00:36:41.000 009 33394.35 422.57 49996.10 26.67 2015-01-09 00:36:42.000 009 33394.38 422.56 49996.10 26.67 2015-01-09 00:36:43.000 009 33394.35 422.58 49996.10 26.67 2015-01-09 00:36:44.000 009 33394.31 422.54 49996.10 26.67 2015-01-09 00:36:45.000 009 33394.35 422.50 49996.10 26.67 2015-01-09 00:36:46.000 009 33394.38 422.45 49996.10 26.67 2015-01-09 00:36:47.000 009 33394.32 422.40 49996.10 26.67 2015-01-09 00:36:48.000 009 33394.30 422.42 49996.10 26.67 2015-01-09 00:36:49.000 009 33394.36 422.35 49996.10 26.67 2015-01-09 00:36:50.000 009 33394.29 422.25 49996.10 26.67 2015-01-09 00:36:51.000 009 33394.30 422.22 49996.10 26.67 2015-01-09 00:36:52.000 009 33394.33 422.15 49996.10 26.67 2015-01-09 00:36:53.000 009 33394.26 422.11 49996.10 26.67 2015-01-09 00:36:54.000 009 33394.35 422.10 49996.10 26.67 2015-01-09 00:36:55.000 009 33394.38 422.05 49996.10 26.67 2015-01-09 00:36:56.000 009 33394.31 422.00 49996.10 26.67 2015-01-09 00:36:57.000 009 33394.39 421.96 49996.10 26.67 2015-01-09 00:36:58.000 009 33394.35 421.90 49996.10 26.67 2015-01-09 00:36:59.000 009 33394.37 421.86 49996.10 26.67 2015-01-09 00:37:00.000 009 33394.32 421.82 49996.10 26.67 2015-01-09 00:37:01.000 009 33394.32 421.82 49996.10 26.67 2015-01-09 00:37:02.000 009 33394.42 421.69 49996.10 26.67 2015-01-09 00:37:03.000 009 33394.33 421.67 49996.10 26.67 2015-01-09 00:37:04.000 009 33394.34 421.66 49996.10 26.67 2015-01-09 00:37:05.000 009 33394.45 421.65 49996.10 26.67 2015-01-09 00:37:06.000 009 33394.39 421.62 49996.10 26.67 2015-01-09 00:37:06.000 009 33394.43 421.61 49996.10 26.67 2015-01-09 00:37:08.000 009 33394.51 421.57 49996.10 26.67 2015-01-09 00:37:09.000 009 33394.38 421.53 49996.10 26.67 2015-01-09 00:37:10.000 009 33394.51 421.57 49996.10 26.67 2015-01-09 00:37:11.000 009 33394.32 421.57 49996.10 26.67 2015-01-09 00:37:12.000 009 33394.29 421.56 49996.10 26.67 2015-01-09 00:37:13.000 009 33394.39 421.49 49996.10 26.67 2015-01-09 00:37:14.000 009 33394.45 421.48 49996.10 26.67 2015-01-09 00:37:15.000 009 33394.51 421.46 49996.10 26.67 2015-01-09 00:37:16.000 009 33394.35 421.41 49996.10 26.67 2015-01-09 00:37:17.000 009 33394.49 421.38 49996.10 26.67 2015-01-09 00:37:18.000 009 33394.40 421.33 49996.10 26.67 2015-01-09 00:37:19.000 009 33394.39 421.33 49996.10 26.67 2015-01-09 00:37:19.000 009 33394.39 421.33 49996.10 26.67 2015-01-09 00:37:21.000 009 33394.36 421.29 49996.10 26.67 2015-01-09 00:37:22.000 009 33394.37 421.32 49996.10 26.67 2015-01-09 00:37:23.000 009 33394.33 421.25 49996.10 26.67 2015-01-09 00:37:24.000 009 33394.36 421.25 49996.10 26.67 2015-01-09 00:37:25.000 009 33394.40 421.28 49996.10 26.67 2015-01-09 00:37:26.000 009 33394.43 421.23 49996.10 26.67 2015-01-09 00:37:27.000 009 33394.42 421.19 49996.10 26.67 2015-01-09 00:37:28.000 009 33394.51 421.18 49996.10 26.67 2015-01-09 00:37:29.000 009 33394.32 421.17 49996.10 26.67 2015-01-09 00:37:30.000 009 33394.47 421.17 49996.10 26.67 2015-01-09 00:37:31.000 009 33394.46 421.17 49996.10 26.67 2015-01-09 00:37:32.000 009 33394.46 421.12 49996.10 26.67 2015-01-09 00:37:33.000 009 33394.38 421.11 49996.10 26.67 2015-01-09 00:37:34.000 009 33394.43 421.11 49996.10 26.67 2015-01-09 00:37:35.000 009 33394.43 421.11 49996.10 26.67 2015-01-09 00:37:36.000 009 33394.41 421.05 49996.10 26.67 2015-01-09 00:37:37.000 009 33394.40 421.06 49996.10 26.67 2015-01-09 00:37:38.000 009 33394.39 421.06 49996.10 26.67 2015-01-09 00:37:39.000 009 33394.32 421.00 49996.10 26.67 2015-01-09 00:37:40.000 009 33394.32 420.94 49996.10 26.67 2015-01-09 00:37:41.000 009 33394.34 420.87 49996.10 26.67 2015-01-09 00:37:42.000 009 33394.40 420.83 49996.10 26.67 2015-01-09 00:37:43.000 009 33394.47 420.79 49996.10 26.67 2015-01-09 00:37:44.000 009 33394.43 420.69 49996.10 26.67 2015-01-09 00:37:45.000 009 33394.40 420.64 49996.10 26.67 2015-01-09 00:37:46.000 009 33394.33 420.60 49996.10 26.67 2015-01-09 00:37:47.000 009 33394.42 420.56 49996.10 26.67 2015-01-09 00:37:48.000 009 33394.41 420.53 49996.10 26.67 2015-01-09 00:37:49.000 009 33394.43 420.50 49996.10 26.67 2015-01-09 00:37:50.000 009 33394.45 420.48 49996.10 26.67 2015-01-09 00:37:51.000 009 33394.39 420.44 49996.10 26.67 2015-01-09 00:37:52.000 009 33394.36 420.37 49996.10 26.67 2015-01-09 00:37:53.000 009 33394.41 420.40 49996.10 26.67 2015-01-09 00:37:54.000 009 33394.43 420.33 49996.10 26.67 2015-01-09 00:37:55.000 009 33394.46 420.24 49996.10 26.67 2015-01-09 00:37:56.000 009 33394.42 420.27 49996.10 26.67 2015-01-09 00:37:57.000 009 33394.45 420.27 49996.10 26.67 2015-01-09 00:37:58.000 009 33394.34 420.27 49996.10 26.67 2015-01-09 00:37:59.000 009 33394.35 420.29 49996.10 26.67 2015-01-09 00:38:00.000 009 33394.39 420.28 49996.10 26.67 2015-01-09 00:38:00.000 009 33394.42 420.32 49996.10 26.67 2015-01-09 00:38:02.000 009 33394.37 420.31 49996.10 26.67 2015-01-09 00:38:03.000 009 33394.42 420.27 49996.10 26.67 2015-01-09 00:38:04.000 009 33394.40 420.33 49996.10 26.67 2015-01-09 00:38:05.000 009 33394.41 420.28 49996.10 26.67 2015-01-09 00:38:06.000 009 33394.42 420.30 49996.10 26.67 2015-01-09 00:38:07.000 009 33394.43 420.37 49996.10 26.67 2015-01-09 00:38:08.000 009 33394.42 420.31 49996.10 26.67 2015-01-09 00:38:09.000 009 33394.41 420.25 49996.10 26.67 2015-01-09 00:38:10.000 009 33394.40 420.25 49996.10 26.67 2015-01-09 00:38:11.000 009 33394.46 420.27 49996.10 26.67 2015-01-09 00:38:12.000 009 33394.46 420.23 49996.10 26.67 2015-01-09 00:38:13.000 009 33394.39 420.14 49996.10 26.67 2015-01-09 00:38:13.000 009 33394.32 420.08 49996.10 26.67 2015-01-09 00:38:15.000 009 33394.34 420.06 49996.10 26.67 2015-01-09 00:38:16.000 009 33394.55 419.98 49996.10 26.67 2015-01-09 00:38:17.000 009 33394.46 419.93 49996.10 26.67 2015-01-09 00:38:18.000 009 33394.39 419.93 49996.10 26.67 2015-01-09 00:38:19.000 009 33394.44 419.85 49996.10 26.67 2015-01-09 00:38:20.000 009 33394.41 419.82 49996.10 26.67 2015-01-09 00:38:21.000 009 33394.38 419.79 49996.10 26.67 2015-01-09 00:38:22.000 009 33394.47 419.76 49996.10 26.67 2015-01-09 00:38:23.000 009 33394.52 419.75 49996.10 26.67 2015-01-09 00:38:24.000 009 33394.45 419.72 49996.10 26.67 2015-01-09 00:38:25.000 009 33394.40 419.75 49996.10 26.67 2015-01-09 00:38:26.000 009 33394.49 419.71 49996.10 26.67 2015-01-09 00:38:27.000 009 33394.49 419.69 49996.10 26.67 2015-01-09 00:38:28.000 009 33394.38 419.65 49996.10 26.67 2015-01-09 00:38:29.000 009 33394.46 419.62 49996.10 26.67 2015-01-09 00:38:30.000 009 33394.43 419.63 49996.10 26.67 2015-01-09 00:38:31.000 009 33394.47 419.55 49996.10 26.67 2015-01-09 00:38:32.000 009 33394.49 419.59 49996.10 26.67 2015-01-09 00:38:33.000 009 33394.46 419.57 49996.10 26.67 2015-01-09 00:38:34.000 009 33394.45 419.53 49996.10 26.67 2015-01-09 00:38:35.000 009 33394.49 419.47 49996.10 26.67 2015-01-09 00:38:36.000 009 33394.49 419.46 49996.10 26.67 2015-01-09 00:38:37.000 009 33394.44 419.42 49996.10 26.67 2015-01-09 00:38:38.000 009 33394.51 419.37 49996.10 26.67 2015-01-09 00:38:39.000 009 33394.47 419.34 49996.10 26.67 2015-01-09 00:38:40.000 009 33394.37 419.25 49996.10 26.67 2015-01-09 00:38:41.000 009 33394.49 419.15 49996.10 26.67 2015-01-09 00:38:42.000 009 33394.55 419.12 49996.10 26.67 2015-01-09 00:38:43.000 009 33394.51 419.11 49996.10 26.67 2015-01-09 00:38:44.000 009 33394.53 419.05 49996.10 26.67 2015-01-09 00:38:45.000 009 33394.52 419.05 49996.10 26.67 2015-01-09 00:38:46.000 009 33394.39 419.01 49996.10 26.67 2015-01-09 00:38:47.000 009 33394.39 418.99 49996.10 26.67 2015-01-09 00:38:48.000 009 33394.36 418.95 49996.10 26.67 2015-01-09 00:38:49.000 009 33394.44 418.96 49996.10 26.67 2015-01-09 00:38:50.000 009 33394.39 418.97 49996.10 26.67 2015-01-09 00:38:51.000 009 33394.29 418.92 49996.10 26.67 2015-01-09 00:38:52.000 009 33394.52 418.97 49996.10 26.67 2015-01-09 00:38:53.000 009 33394.44 418.96 49996.10 26.67 2015-01-09 00:38:54.000 009 33394.38 418.95 49996.10 26.67 2015-01-09 00:38:54.000 009 33394.42 418.92 49996.10 26.67 2015-01-09 00:38:56.000 009 33394.47 418.97 49996.10 26.67 2015-01-09 00:38:57.000 009 33394.55 418.94 49996.10 26.67 2015-01-09 00:38:58.000 009 33394.49 418.95 49996.10 26.67 2015-01-09 00:38:59.000 009 33394.40 418.95 49996.10 26.67 2015-01-09 00:39:00.000 009 33394.40 418.91 49996.10 26.67 2015-01-09 00:39:01.000 009 33394.46 418.85 49996.10 26.67 2015-01-09 00:39:02.000 009 33394.46 418.81 49996.10 26.67 2015-01-09 00:39:03.000 009 33394.48 418.70 49996.10 26.67 2015-01-09 00:39:04.000 009 33394.45 418.74 49996.10 26.67 2015-01-09 00:39:05.000 009 33394.45 418.67 49996.10 26.67 2015-01-09 00:39:06.000 009 33394.43 418.62 49996.10 26.67 2015-01-09 00:39:07.000 009 33394.43 418.60 49996.10 26.67 2015-01-09 00:39:07.000 009 33394.45 418.56 49996.10 26.67 2015-01-09 00:39:09.000 009 33394.48 418.58 49996.10 26.67 2015-01-09 00:39:10.000 009 33394.34 418.49 49996.10 26.67 2015-01-09 00:39:11.000 009 33394.45 418.43 49996.10 26.67 2015-01-09 00:39:12.000 009 33394.38 418.40 49996.10 26.67 2015-01-09 00:39:13.000 009 33394.43 418.37 49996.10 26.67 2015-01-09 00:39:14.000 009 33394.41 418.32 49996.10 26.67 2015-01-09 00:39:15.000 009 33394.37 418.28 49996.10 26.67 2015-01-09 00:39:16.000 009 33394.36 418.18 49996.10 26.67 2015-01-09 00:39:17.000 009 33394.44 418.11 49996.10 26.67 2015-01-09 00:39:18.000 009 33394.40 418.09 49996.10 26.67 2015-01-09 00:39:19.000 009 33394.44 418.06 49996.10 26.67 2015-01-09 00:39:20.000 009 33394.42 418.02 49996.10 26.67 2015-01-09 00:39:21.000 009 33394.43 418.03 49996.10 26.67 2015-01-09 00:39:22.000 009 33394.38 417.90 49996.10 26.67 2015-01-09 00:39:23.000 009 33394.37 417.88 49996.10 26.67 2015-01-09 00:39:24.000 009 33394.29 417.85 49996.10 26.67 2015-01-09 00:39:25.000 009 33394.36 417.79 49996.10 26.67 2015-01-09 00:39:26.000 009 33394.38 417.75 49996.10 26.67 2015-01-09 00:39:27.000 009 33394.51 417.69 49996.10 26.67 2015-01-09 00:39:28.000 009 33394.40 417.58 49996.10 26.67 2015-01-09 00:39:29.000 009 33394.34 417.54 49996.10 26.67 2015-01-09 00:39:30.000 009 33394.38 417.48 49996.10 26.67 2015-01-09 00:39:31.000 009 33394.38 417.46 49996.10 26.67 2015-01-09 00:39:32.000 009 33394.35 417.36 49996.10 26.67 2015-01-09 00:39:33.000 009 33394.39 417.31 49996.10 26.67 2015-01-09 00:39:34.000 009 33394.30 417.29 49996.10 26.67 2015-01-09 00:39:35.000 009 33394.45 417.24 49996.10 26.67 2015-01-09 00:39:36.000 009 33394.36 417.22 49996.10 26.67 2015-01-09 00:39:37.000 009 33394.42 417.21 49996.10 26.67 2015-01-09 00:39:38.000 009 33394.45 417.14 49996.10 26.67 2015-01-09 00:39:39.000 009 33394.46 417.12 49996.10 26.67 2015-01-09 00:39:40.000 009 33394.43 417.08 49996.10 26.67 2015-01-09 00:39:41.000 009 33394.41 417.01 49996.10 26.67 2015-01-09 00:39:42.000 009 33394.41 417.00 49996.10 26.67 2015-01-09 00:39:43.000 009 33394.36 416.97 49996.10 26.67 2015-01-09 00:39:44.000 009 33394.43 416.94 49996.10 26.67 2015-01-09 00:39:45.000 009 33394.45 416.89 49996.10 26.67 2015-01-09 00:39:46.000 009 33394.42 416.81 49996.10 26.67 2015-01-09 00:39:47.000 009 33394.44 416.79 49996.10 26.67 2015-01-09 00:39:48.000 009 33394.45 416.70 49996.10 26.67 2015-01-09 00:39:48.000 009 33394.48 416.69 49996.10 26.67 2015-01-09 00:39:50.000 009 33394.47 416.61 49996.10 26.67 2015-01-09 00:39:51.000 009 33394.43 416.61 49996.10 26.67 2015-01-09 00:39:52.000 009 33394.37 416.56 49996.10 26.67 2015-01-09 00:39:53.000 009 33394.51 416.51 49996.10 26.67 2015-01-09 00:39:54.000 009 33394.38 416.49 49996.10 26.67 2015-01-09 00:39:55.000 009 33394.51 416.50 49996.10 26.67 2015-01-09 00:39:56.000 009 33394.44 416.51 49996.10 26.67 2015-01-09 00:39:57.000 009 33394.48 416.48 49996.10 26.67 2015-01-09 00:39:58.000 009 33394.29 416.45 49996.10 26.67 2015-01-09 00:39:59.000 009 33394.40 416.46 49996.10 26.67 2015-01-09 00:40:00.000 009 33394.38 416.43 49996.10 26.67 2015-01-09 00:40:01.000 009 33394.33 416.39 49996.10 26.67 2015-01-09 00:40:01.000 009 33394.40 416.35 49996.10 26.67 2015-01-09 00:40:03.000 009 33394.40 416.30 49996.10 26.67 2015-01-09 00:40:04.000 009 33394.44 416.36 49996.10 26.67 2015-01-09 00:40:05.000 009 33394.43 416.31 49996.10 26.67 2015-01-09 00:40:06.000 009 33394.32 416.33 49996.10 26.67 2015-01-09 00:40:07.000 009 33394.40 416.28 49996.10 26.67 2015-01-09 00:40:08.000 009 33394.48 416.31 49996.10 26.67 2015-01-09 00:40:09.000 009 33394.38 416.29 49996.10 26.67 2015-01-09 00:40:10.000 009 33394.42 416.31 49996.10 26.67 2015-01-09 00:40:11.000 009 33394.42 416.31 49996.10 26.67 2015-01-09 00:40:12.000 009 33394.42 416.33 49996.10 26.67 2015-01-09 00:40:13.000 009 33394.44 416.38 49996.10 26.67 2015-01-09 00:40:14.000 009 33394.44 416.38 49996.10 26.67 2015-01-09 00:40:15.000 009 33394.42 416.37 49996.10 26.67 2015-01-09 00:40:16.000 009 33394.47 416.43 49996.10 26.67 2015-01-09 00:40:17.000 009 33394.38 416.43 49996.10 26.67 2015-01-09 00:40:18.000 009 33394.37 416.41 49996.10 26.67 2015-01-09 00:40:19.000 009 33394.46 416.43 49996.10 26.67 2015-01-09 00:40:20.000 009 33394.52 416.38 49996.10 26.67 2015-01-09 00:40:21.000 009 33394.44 416.39 49996.10 26.67 2015-01-09 00:40:22.000 009 33394.49 416.43 49996.10 26.67 2015-01-09 00:40:23.000 009 33394.44 416.41 49996.10 26.67 2015-01-09 00:40:24.000 009 33394.36 416.39 49996.10 26.67 2015-01-09 00:40:25.000 009 33394.44 416.40 49996.10 26.67 2015-01-09 00:40:26.000 009 33394.41 416.41 49996.10 26.67 2015-01-09 00:40:27.000 009 33394.40 416.40 49996.10 26.67 2015-01-09 00:40:28.000 009 33394.45 416.36 49996.10 26.67 2015-01-09 00:40:29.000 009 33394.43 416.38 49996.10 26.67 2015-01-09 00:40:30.000 009 33394.36 416.36 49996.10 26.67 2015-01-09 00:40:31.000 009 33394.40 416.30 49996.10 26.67 2015-01-09 00:40:32.000 009 33394.45 416.31 49996.10 26.67 2015-01-09 00:40:33.000 009 33394.47 416.26 49996.10 26.67 2015-01-09 00:40:34.000 009 33394.38 416.29 49996.10 26.67 2015-01-09 00:40:35.000 009 33394.44 416.26 49996.10 26.67 2015-01-09 00:40:36.000 009 33394.42 416.22 49996.10 26.67 2015-01-09 00:40:37.000 009 33394.38 416.25 49996.10 26.67 2015-01-09 00:40:38.000 009 33394.39 416.26 49996.10 26.67 2015-01-09 00:40:39.000 009 33394.36 416.28 49996.10 26.67 2015-01-09 00:40:40.000 009 33394.55 416.28 49996.10 26.67 2015-01-09 00:40:41.000 009 33394.38 416.29 49996.10 26.67 2015-01-09 00:40:42.000 009 33394.43 416.30 49996.10 26.67 2015-01-09 00:40:42.000 009 33394.48 416.29 49996.10 26.67 2015-01-09 00:40:44.000 009 33394.42 416.22 49996.10 26.67 2015-01-09 00:40:45.000 009 33394.46 416.24 49996.10 26.67 2015-01-09 00:40:46.000 009 33394.47 416.25 49996.10 26.67 2015-01-09 00:40:47.000 009 33394.45 416.23 49996.10 26.67 2015-01-09 00:40:48.000 009 33394.46 416.24 49996.10 26.67 2015-01-09 00:40:49.000 009 33394.44 416.17 49996.10 26.67 2015-01-09 00:40:50.000 009 33394.49 416.23 49996.10 26.67 2015-01-09 00:40:51.000 009 33394.51 416.30 49996.10 26.67 2015-01-09 00:40:52.000 009 33394.43 416.25 49996.10 26.67 2015-01-09 00:40:53.000 009 33394.38 416.27 49996.10 26.67 2015-01-09 00:40:54.000 009 33394.52 416.29 49996.10 26.67 2015-01-09 00:40:55.000 009 33394.54 416.27 49996.10 26.67 2015-01-09 00:40:55.000 009 33394.47 416.37 49996.10 26.67 2015-01-09 00:40:57.000 009 33394.45 416.37 49996.10 26.67 2015-01-09 00:40:58.000 009 33394.39 416.39 49996.10 26.67 2015-01-09 00:40:59.000 009 33394.51 416.43 49996.10 26.67 2015-01-09 00:41:00.000 009 33394.46 416.42 49996.10 26.67 2015-01-09 00:41:01.000 009 33394.49 416.37 49996.10 26.67 2015-01-09 00:41:02.000 009 33394.41 416.32 49996.10 26.67 2015-01-09 00:41:03.000 009 33394.45 416.38 49996.10 26.67 2015-01-09 00:41:04.000 009 33394.41 416.32 49996.10 26.67 2015-01-09 00:41:05.000 009 33394.45 416.39 49996.10 26.67 2015-01-09 00:41:06.000 009 33394.43 416.42 49996.10 26.67 2015-01-09 00:41:07.000 009 33394.51 416.39 49996.10 26.67 2015-01-09 00:41:08.000 009 33394.46 416.34 49996.10 26.67 2015-01-09 00:41:09.000 009 33394.48 416.37 49996.10 26.67 2015-01-09 00:41:10.000 009 33394.41 416.39 49996.10 26.67 2015-01-09 00:41:11.000 009 33394.38 416.37 49996.10 26.67 2015-01-09 00:41:12.000 009 33394.50 416.36 49996.10 26.67 2015-01-09 00:41:13.000 009 33394.41 416.31 49996.10 26.67 2015-01-09 00:41:14.000 009 33394.46 416.35 49996.10 26.67 2015-01-09 00:41:15.000 009 33394.36 416.26 49996.10 26.67 2015-01-09 00:41:16.000 009 33394.39 416.29 49996.10 26.67 2015-01-09 00:41:17.000 009 33394.48 416.20 49996.10 26.67 2015-01-09 00:41:18.000 009 33394.43 416.16 49996.10 26.67 2015-01-09 00:41:19.000 009 33394.48 416.20 49996.10 26.67 2015-01-09 00:41:20.000 009 33394.49 416.14 49996.10 26.67 2015-01-09 00:41:21.000 009 33394.51 416.12 49996.10 26.67 2015-01-09 00:41:22.000 009 33394.54 416.12 49996.10 26.67 2015-01-09 00:41:23.000 009 33394.48 416.12 49996.10 26.67 2015-01-09 00:41:24.000 009 33394.49 416.08 49996.10 26.67 2015-01-09 00:41:25.000 009 33394.54 416.11 49996.10 26.67 2015-01-09 00:41:26.000 009 33394.52 416.08 49996.10 26.67 2015-01-09 00:41:27.000 009 33394.47 416.07 49996.10 26.67 2015-01-09 00:41:28.000 009 33394.57 416.00 49996.10 26.67 2015-01-09 00:41:29.000 009 33394.50 415.95 49996.10 26.67 2015-01-09 00:41:30.000 009 33394.45 415.91 49996.10 26.67 2015-01-09 00:41:31.000 009 33394.57 415.88 49996.10 26.67 2015-01-09 00:41:32.000 009 33394.55 415.81 49996.10 26.67 2015-01-09 00:41:33.000 009 33394.58 415.82 49996.10 26.67 2015-01-09 00:41:34.000 009 33394.53 415.76 49996.10 26.67 2015-01-09 00:41:35.000 009 33394.54 415.73 49996.10 26.67 2015-01-09 00:41:36.000 009 33394.51 415.68 49996.10 26.67 2015-01-09 00:41:36.000 009 33394.52 415.68 49996.10 26.67 2015-01-09 00:41:38.000 009 33394.63 415.67 49996.10 26.67 2015-01-09 00:41:39.000 009 33394.57 415.67 49996.10 26.67 2015-01-09 00:41:40.000 009 33394.48 415.66 49996.10 26.67 2015-01-09 00:41:41.000 009 33394.55 415.67 49996.10 26.67 2015-01-09 00:41:42.000 009 33394.57 415.68 49996.10 26.67 2015-01-09 00:41:43.000 009 33394.58 415.64 49996.10 26.67 2015-01-09 00:41:44.000 009 33394.50 415.70 49996.10 26.67 2015-01-09 00:41:45.000 009 33394.57 415.66 49996.10 26.67 2015-01-09 00:41:46.000 009 33394.54 415.69 49996.10 26.67 2015-01-09 00:41:47.000 009 33394.54 415.80 49996.10 26.67 2015-01-09 00:41:48.000 009 33394.55 415.77 49996.10 26.67 2015-01-09 00:41:49.000 009 33394.47 415.77 49996.10 26.67 2015-01-09 00:41:49.000 009 33394.53 415.81 49996.10 26.67 2015-01-09 00:41:51.000 009 33394.63 415.86 49996.10 26.67 2015-01-09 00:41:52.000 009 33394.62 415.95 49996.10 26.67 2015-01-09 00:41:53.000 009 33394.62 415.91 49996.10 26.67 2015-01-09 00:41:54.000 009 33394.56 415.92 49996.10 26.67 2015-01-09 00:41:55.000 009 33394.64 415.90 49996.10 26.67 2015-01-09 00:41:56.000 009 33394.61 415.87 49996.10 26.67 2015-01-09 00:41:57.000 009 33394.48 415.88 49996.10 26.67 2015-01-09 00:41:58.000 009 33394.57 415.95 49996.10 26.67 2015-01-09 00:41:59.000 009 33394.67 416.02 49996.10 26.67 2015-01-09 00:42:00.000 009 33394.55 416.03 49996.10 26.67 2015-01-09 00:42:01.000 009 33394.52 416.06 49996.10 26.67 2015-01-09 00:42:02.000 009 33394.58 416.11 49996.10 26.67 2015-01-09 00:42:03.000 009 33394.58 416.06 49996.10 26.67 2015-01-09 00:42:04.000 009 33394.63 416.10 49996.10 26.67 2015-01-09 00:42:05.000 009 33394.53 416.14 49996.10 26.67 2015-01-09 00:42:06.000 009 33394.54 416.13 49996.10 26.67 2015-01-09 00:42:07.000 009 33394.57 416.21 49996.10 26.67 2015-01-09 00:42:08.000 009 33394.54 416.18 49996.10 26.67 2015-01-09 00:42:09.000 009 33394.59 416.21 49996.10 26.67 2015-01-09 00:42:10.000 009 33394.53 416.19 49996.10 26.67 2015-01-09 00:42:11.000 009 33394.58 416.17 49996.10 26.67 2015-01-09 00:42:12.000 009 33394.54 416.14 49996.10 26.67 2015-01-09 00:42:13.000 009 33394.54 416.17 49996.10 26.67 2015-01-09 00:42:14.000 009 33394.57 416.13 49996.10 26.67 2015-01-09 00:42:15.000 009 33394.57 416.11 49996.10 26.67 2015-01-09 00:42:16.000 009 33394.60 416.10 49996.10 26.67 2015-01-09 00:42:17.000 009 33394.61 416.12 49996.10 26.67 2015-01-09 00:42:18.000 009 33394.60 416.15 49996.10 26.67 2015-01-09 00:42:19.000 009 33394.63 416.08 49996.10 26.67 2015-01-09 00:42:20.000 009 33394.52 416.15 49996.10 26.67 2015-01-09 00:42:21.000 009 33394.60 416.14 49996.10 26.67 2015-01-09 00:42:22.000 009 33394.55 416.16 49996.10 26.67 2015-01-09 00:42:23.000 009 33394.57 416.17 49996.10 26.67 2015-01-09 00:42:24.000 009 33394.61 416.15 49996.10 26.67 2015-01-09 00:42:25.000 009 33394.59 416.13 49996.10 26.67 2015-01-09 00:42:26.000 009 33394.57 416.13 49996.10 26.67 2015-01-09 00:42:27.000 009 33394.71 416.10 49996.10 26.67 2015-01-09 00:42:28.000 009 33394.54 416.09 49996.10 26.67 2015-01-09 00:42:29.000 009 33394.54 416.06 49996.10 26.67 2015-01-09 00:42:30.000 009 33394.48 416.05 49996.10 26.67 2015-01-09 00:42:30.000 009 33394.58 416.02 49996.10 26.67 2015-01-09 00:42:32.000 009 33394.63 416.07 49996.10 26.67 2015-01-09 00:42:33.000 009 33394.63 416.09 49996.10 26.68 2015-01-09 00:42:34.000 009 33394.64 416.03 49996.10 26.67 2015-01-09 00:42:35.000 009 33394.58 416.16 49996.10 26.67 2015-01-09 00:42:36.000 009 33394.65 416.14 49996.10 26.67 2015-01-09 00:42:37.000 009 33394.70 416.15 49996.10 26.68 2015-01-09 00:42:38.000 009 33394.74 416.16 49996.10 26.67 2015-01-09 00:42:39.000 009 33394.62 416.19 49996.10 26.67 2015-01-09 00:42:40.000 009 33394.67 416.18 49996.10 26.67 2015-01-09 00:42:41.000 009 33394.71 416.23 49996.10 26.67 2015-01-09 00:42:42.000 009 33394.73 416.24 49996.10 26.68 2015-01-09 00:42:43.000 009 33394.71 416.29 49996.10 26.68 2015-01-09 00:42:43.000 009 33394.72 416.33 49996.10 26.67 2015-01-09 00:42:45.000 009 33394.62 416.32 49996.10 26.68 2015-01-09 00:42:46.000 009 33394.67 416.38 49996.10 26.67 2015-01-09 00:42:47.000 009 33394.65 416.42 49996.10 26.67 2015-01-09 00:42:48.000 009 33394.65 416.41 49996.10 26.68 2015-01-09 00:42:49.000 009 33394.61 416.43 49996.10 26.68 2015-01-09 00:42:50.000 009 33394.65 416.54 49996.10 26.68 2015-01-09 00:42:51.000 009 33394.64 416.50 49996.10 26.68 2015-01-09 00:42:52.000 009 33394.71 416.54 49996.10 26.68 2015-01-09 00:42:53.000 009 33394.69 416.56 49996.10 26.68 2015-01-09 00:42:54.000 009 33394.71 416.60 49996.10 26.68 2015-01-09 00:42:55.000 009 33394.65 416.65 49996.10 26.68 2015-01-09 00:42:56.000 009 33394.67 416.60 49996.10 26.68 2015-01-09 00:42:57.000 009 33394.66 416.62 49996.10 26.68 2015-01-09 00:42:58.000 009 33394.80 416.58 49996.10 26.68 2015-01-09 00:42:59.000 009 33394.68 416.60 49996.10 26.68 2015-01-09 00:43:00.000 009 33394.62 416.63 49996.10 26.68 2015-01-09 00:43:01.000 009 33394.71 416.67 49996.10 26.68 2015-01-09 00:43:02.000 009 33394.62 416.70 49996.10 26.68 2015-01-09 00:43:03.000 009 33394.61 416.68 49996.10 26.68 2015-01-09 00:43:04.000 009 33394.71 416.66 49996.10 26.68 2015-01-09 00:43:05.000 009 33394.68 416.69 49996.10 26.68 2015-01-09 00:43:06.000 009 33394.66 416.67 49996.10 26.68 2015-01-09 00:43:07.000 009 33394.76 416.65 49996.10 26.68 2015-01-09 00:43:08.000 009 33394.71 416.64 49996.10 26.68 2015-01-09 00:43:09.000 009 33394.64 416.69 49996.10 26.68 2015-01-09 00:43:10.000 009 33394.74 416.73 49996.10 26.68 2015-01-09 00:43:11.000 009 33394.71 416.73 49996.10 26.68 2015-01-09 00:43:12.000 009 33394.77 416.72 49996.10 26.68 2015-01-09 00:43:13.000 009 33394.75 416.68 49996.10 26.68 2015-01-09 00:43:14.000 009 33394.80 416.78 49996.10 26.68 2015-01-09 00:43:15.000 009 33394.80 416.69 49996.10 26.68 2015-01-09 00:43:16.000 009 33394.71 416.70 49996.10 26.68 2015-01-09 00:43:17.000 009 33394.72 416.72 49996.10 26.68 2015-01-09 00:43:18.000 009 33394.74 416.75 49996.10 26.68 2015-01-09 00:43:19.000 009 33394.65 416.73 49996.10 26.68 2015-01-09 00:43:20.000 009 33394.71 416.70 49996.10 26.68 2015-01-09 00:43:21.000 009 33394.71 416.65 49996.10 26.67 2015-01-09 00:43:22.000 009 33394.76 416.76 49996.10 26.68 2015-01-09 00:43:23.000 009 33394.80 416.73 49996.10 26.67 2015-01-09 00:43:24.000 009 33394.76 416.75 49996.10 26.67 2015-01-09 00:43:24.000 009 33394.72 416.80 49996.10 26.68 2015-01-09 00:43:26.000 009 33394.77 416.81 49996.10 26.67 2015-01-09 00:43:27.000 009 33394.73 416.85 49996.10 26.68 2015-01-09 00:43:28.000 009 33394.74 416.90 49996.10 26.68 2015-01-09 00:43:29.000 009 33394.80 417.06 49996.10 26.68 2015-01-09 00:43:30.000 009 33394.78 417.09 49996.10 26.68 2015-01-09 00:43:31.000 009 33394.77 417.07 49996.10 26.68 2015-01-09 00:43:32.000 009 33394.77 417.10 49996.10 26.68 2015-01-09 00:43:33.000 009 33394.76 417.11 49996.10 26.68 2015-01-09 00:43:34.000 009 33394.76 417.06 49996.10 26.68 2015-01-09 00:43:35.000 009 33394.81 417.05 49996.10 26.68 2015-01-09 00:43:36.000 009 33394.79 417.04 49996.10 26.68 2015-01-09 00:43:37.000 009 33394.77 417.03 49996.10 26.68 2015-01-09 00:43:37.000 009 33394.80 417.01 49996.10 26.68 2015-01-09 00:43:39.000 009 33394.78 416.98 49996.10 26.68 2015-01-09 00:43:40.000 009 33394.73 416.96 49996.10 26.68 2015-01-09 00:43:41.000 009 33394.74 416.93 49996.10 26.68 2015-01-09 00:43:42.000 009 33394.71 416.92 49996.10 26.68 2015-01-09 00:43:43.000 009 33394.79 416.86 49996.10 26.68 2015-01-09 00:43:44.000 009 33394.74 416.90 49996.10 26.68 2015-01-09 00:43:45.000 009 33394.74 416.94 49996.10 26.68 2015-01-09 00:43:46.000 009 33394.70 416.96 49996.10 26.68 2015-01-09 00:43:47.000 009 33394.76 417.01 49996.10 26.68 2015-01-09 00:43:48.000 009 33394.73 417.03 49996.10 26.68 2015-01-09 00:43:49.000 009 33394.72 417.01 49996.10 26.68 2015-01-09 00:43:50.000 009 33394.70 417.03 49996.10 26.68 2015-01-09 00:43:51.000 009 33394.73 417.03 49996.10 26.68 2015-01-09 00:43:52.000 009 33394.73 417.08 49996.10 26.68 2015-01-09 00:43:53.000 009 33394.68 417.14 49996.10 26.68 2015-01-09 00:43:54.000 009 33394.71 417.16 49996.10 26.68 2015-01-09 00:43:55.000 009 33394.77 417.22 49996.10 26.68 2015-01-09 00:43:56.000 009 33394.79 417.27 49996.10 26.68 2015-01-09 00:43:57.000 009 33394.87 417.30 49996.10 26.68 2015-01-09 00:43:58.000 009 33394.68 417.29 49996.10 26.68 2015-01-09 00:43:59.000 009 33394.80 417.28 49996.10 26.68 2015-01-09 00:44:00.000 009 33394.71 417.32 49996.10 26.68 2015-01-09 00:44:01.000 009 33394.75 417.40 49996.10 26.68 2015-01-09 00:44:02.000 009 33394.75 417.44 49996.10 26.68 2015-01-09 00:44:03.000 009 33394.76 417.52 49996.10 26.68 2015-01-09 00:44:04.000 009 33394.71 417.56 49996.10 26.68 2015-01-09 00:44:05.000 009 33394.74 417.61 49996.10 26.68 2015-01-09 00:44:06.000 009 33394.72 417.63 49996.10 26.68 2015-01-09 00:44:07.000 009 33394.75 417.74 49996.10 26.68 2015-01-09 00:44:08.000 009 33394.76 417.78 49996.10 26.68 2015-01-09 00:44:09.000 009 33394.82 417.81 49996.10 26.68 2015-01-09 00:44:10.000 009 33394.75 417.83 49996.10 26.67 2015-01-09 00:44:11.000 009 33394.82 417.92 49996.10 26.68 2015-01-09 00:44:12.000 009 33394.82 417.94 49996.10 26.68 2015-01-09 00:44:13.000 009 33394.76 417.92 49996.10 26.68 2015-01-09 00:44:14.000 009 33394.82 417.99 49996.10 26.68 2015-01-09 00:44:15.000 009 33394.67 418.01 49996.10 26.68 2015-01-09 00:44:16.000 009 33394.85 418.08 49996.10 26.68 2015-01-09 00:44:17.000 009 33394.74 418.18 49996.10 26.68 2015-01-09 00:44:18.000 009 33394.89 418.20 49996.10 26.68 2015-01-09 00:44:18.000 009 33394.78 418.23 49996.10 26.68 2015-01-09 00:44:20.000 009 33394.82 418.28 49996.10 26.68 2015-01-09 00:44:21.000 009 33394.84 418.33 49996.10 26.68 2015-01-09 00:44:22.000 009 33394.82 418.38 49996.10 26.68 2015-01-09 00:44:23.000 009 33394.81 418.40 49996.10 26.68 2015-01-09 00:44:24.000 009 33394.76 418.36 49996.10 26.68 2015-01-09 00:44:25.000 009 33394.82 418.36 49996.10 26.68 2015-01-09 00:44:26.000 009 33394.82 418.48 49996.10 26.68 2015-01-09 00:44:27.000 009 33394.87 418.51 49996.10 26.68 2015-01-09 00:44:28.000 009 33394.77 418.50 49996.10 26.68 2015-01-09 00:44:29.000 009 33394.79 418.53 49996.10 26.68 2015-01-09 00:44:30.000 009 33394.77 418.50 49996.10 26.68 2015-01-09 00:44:31.000 009 33394.87 418.56 49996.10 26.68 2015-01-09 00:44:31.000 009 33394.75 418.60 49996.10 26.68 2015-01-09 00:44:33.000 009 33394.73 418.60 49996.10 26.68 2015-01-09 00:44:34.000 009 33394.86 418.63 49996.10 26.68 2015-01-09 00:44:35.000 009 33394.84 418.71 49996.10 26.68 2015-01-09 00:44:36.000 009 33394.79 418.75 49996.10 26.68 2015-01-09 00:44:37.000 009 33394.82 418.81 49996.10 26.68 2015-01-09 00:44:38.000 009 33394.85 418.85 49996.10 26.68 2015-01-09 00:44:39.000 009 33394.75 418.90 49996.10 26.68 2015-01-09 00:44:40.000 009 33394.88 418.88 49996.10 26.68 2015-01-09 00:44:41.000 009 33394.79 418.93 49996.10 26.68 2015-01-09 00:44:42.000 009 33394.83 418.98 49996.10 26.68 2015-01-09 00:44:43.000 009 33394.83 418.99 49996.10 26.68 2015-01-09 00:44:44.000 009 33394.89 419.02 49996.10 26.68 2015-01-09 00:44:45.000 009 33394.83 419.05 49996.10 26.68 2015-01-09 00:44:46.000 009 33394.89 419.12 49996.10 26.68 2015-01-09 00:44:47.000 009 33394.90 419.24 49996.10 26.68 2015-01-09 00:44:48.000 009 33394.86 419.28 49996.10 26.68 2015-01-09 00:44:49.000 009 33394.89 419.38 49996.10 26.68 2015-01-09 00:44:50.000 009 33394.89 419.41 49996.10 26.68 2015-01-09 00:44:51.000 009 33394.83 419.42 49996.10 26.68 2015-01-09 00:44:52.000 009 33394.74 419.43 49996.10 26.68 2015-01-09 00:44:53.000 009 33394.96 419.42 49996.10 26.68 2015-01-09 00:44:54.000 009 33394.85 419.40 49996.10 26.68 2015-01-09 00:44:55.000 009 33394.80 419.47 49996.10 26.68 2015-01-09 00:44:56.000 009 33394.90 419.44 49996.10 26.68 2015-01-09 00:44:57.000 009 33394.91 419.41 49996.10 26.68 2015-01-09 00:44:58.000 009 33394.91 419.44 49996.10 26.68 2015-01-09 00:44:59.000 009 33394.89 419.41 49996.10 26.68 2015-01-09 00:45:00.000 009 33394.86 419.44 49996.10 26.68 2015-01-09 00:45:01.000 009 33394.90 419.39 49996.10 26.68 2015-01-09 00:45:02.000 009 33394.88 419.44 49996.10 26.68 2015-01-09 00:45:03.000 009 33394.77 419.40 49996.10 26.68 2015-01-09 00:45:04.000 009 33394.81 419.46 49996.10 26.68 2015-01-09 00:45:05.000 009 33394.91 419.40 49996.10 26.68 2015-01-09 00:45:06.000 009 33394.85 419.43 49996.10 26.68 2015-01-09 00:45:07.000 009 33394.89 419.52 49996.10 26.67 2015-01-09 00:45:08.000 009 33394.95 419.60 49996.10 26.68 2015-01-09 00:45:09.000 009 33394.85 419.60 49996.10 26.67 2015-01-09 00:45:10.000 009 33394.95 419.64 49996.10 26.68 2015-01-09 00:45:11.000 009 33394.99 419.73 49996.10 26.68 2015-01-09 00:45:12.000 009 33394.89 419.80 49996.10 26.68 2015-01-09 00:45:12.000 009 33394.85 419.81 49996.10 26.67 2015-01-09 00:45:14.000 009 33394.94 419.89 49996.10 26.68 2015-01-09 00:45:15.000 009 33394.99 419.94 49996.10 26.68 2015-01-09 00:45:16.000 009 33394.79 419.96 49996.10 26.68 2015-01-09 00:45:17.000 009 33395.01 420.07 49996.10 26.68 2015-01-09 00:45:18.000 009 33394.90 420.10 49996.10 26.68 2015-01-09 00:45:19.000 009 33394.95 420.22 49996.10 26.67 2015-01-09 00:45:20.000 009 33394.90 420.28 49996.10 26.67 2015-01-09 00:45:21.000 009 33394.89 420.30 49996.10 26.68 2015-01-09 00:45:22.000 009 33394.99 420.25 49996.10 26.68 2015-01-09 00:45:23.000 009 33394.95 420.21 49996.10 26.67 2015-01-09 00:45:24.000 009 33394.94 420.19 49996.10 26.68 2015-01-09 00:45:25.000 009 33394.97 420.21 49996.10 26.68 2015-01-09 00:45:25.000 009 33394.99 420.12 49996.10 26.68 2015-01-09 00:45:27.000 009 33394.86 420.09 49996.10 26.68 2015-01-09 00:45:28.000 009 33394.90 420.15 49996.10 26.68 2015-01-09 00:45:29.000 009 33394.91 420.19 49996.10 26.68 2015-01-09 00:45:30.000 009 33394.89 420.20 49996.10 26.68 2015-01-09 00:45:31.000 009 33394.90 420.24 49996.10 26.68 2015-01-09 00:45:32.000 009 33394.93 420.23 49996.10 26.68 2015-01-09 00:45:33.000 009 33394.98 420.24 49996.10 26.68 2015-01-09 00:45:34.000 009 33394.88 420.28 49996.10 26.68 2015-01-09 00:45:35.000 009 33394.85 420.27 49996.10 26.68 2015-01-09 00:45:36.000 009 33394.95 420.24 49996.10 26.68 2015-01-09 00:45:37.000 009 33395.01 420.23 49996.10 26.68 2015-01-09 00:45:38.000 009 33394.92 420.23 49996.10 26.68 2015-01-09 00:45:39.000 009 33394.95 420.24 49996.10 26.68 2015-01-09 00:45:40.000 009 33394.96 420.25 49996.10 26.68 2015-01-09 00:45:41.000 009 33394.97 420.29 49996.10 26.68 2015-01-09 00:45:42.000 009 33394.95 420.24 49996.10 26.68 2015-01-09 00:45:43.000 009 33394.93 420.36 49996.10 26.68 2015-01-09 00:45:44.000 009 33394.97 420.43 49996.10 26.68 2015-01-09 00:45:45.000 009 33395.06 420.42 49996.10 26.68 2015-01-09 00:45:46.000 009 33394.99 420.46 49996.10 26.68 2015-01-09 00:45:47.000 009 33394.89 420.45 49996.10 26.68 2015-01-09 00:45:48.000 009 33394.98 420.46 49996.10 26.68 2015-01-09 00:45:49.000 009 33395.01 420.50 49996.10 26.68 2015-01-09 00:45:50.000 009 33395.04 420.55 49996.10 26.68 2015-01-09 00:45:51.000 009 33394.95 420.56 49996.10 26.68 2015-01-09 00:45:52.000 009 33394.98 420.51 49996.10 26.68 2015-01-09 00:45:53.000 009 33394.94 420.51 49996.10 26.68 2015-01-09 00:45:54.000 009 33394.95 420.49 49996.10 26.68 2015-01-09 00:45:55.000 009 33394.90 420.56 49996.10 26.68 2015-01-09 00:45:56.000 009 33394.99 420.57 49996.10 26.68 2015-01-09 00:45:57.000 009 33394.96 420.54 49996.10 26.68 2015-01-09 00:45:58.000 009 33394.98 420.60 49996.10 26.68 2015-01-09 00:45:59.000 009 33394.93 420.59 49996.10 26.68 2015-01-09 00:46:00.000 009 33394.95 420.56 49996.10 26.68 2015-01-09 00:46:01.000 009 33395.02 420.61 49996.10 26.68 2015-01-09 00:46:02.000 009 33394.96 420.62 49996.10 26.68 2015-01-09 00:46:03.000 009 33395.00 420.58 49996.10 26.68 2015-01-09 00:46:04.000 009 33394.92 420.65 49996.10 26.68 2015-01-09 00:46:05.000 009 33394.99 420.68 49996.10 26.68 2015-01-09 00:46:06.000 009 33395.01 420.65 49996.10 26.68 2015-01-09 00:46:06.000 009 33394.99 420.69 49996.10 26.68 2015-01-09 00:46:08.000 009 33394.95 420.70 49996.10 26.68 2015-01-09 00:46:09.000 009 33394.93 420.66 49996.10 26.68 2015-01-09 00:46:10.000 009 33394.99 420.73 49996.10 26.68 2015-01-09 00:46:11.000 009 33395.00 420.78 49996.10 26.68 2015-01-09 00:46:12.000 009 33395.03 420.75 49996.10 26.68 2015-01-09 00:46:13.000 009 33395.01 420.74 49996.10 26.68 2015-01-09 00:46:14.000 009 33394.94 420.73 49996.10 26.68 2015-01-09 00:46:15.000 009 33394.97 420.78 49996.10 26.68 2015-01-09 00:46:16.000 009 33395.04 420.78 49996.10 26.68 2015-01-09 00:46:17.000 009 33395.08 420.90 49996.10 26.68 2015-01-09 00:46:18.000 009 33395.02 420.90 49996.10 26.68 2015-01-09 00:46:19.000 009 33394.98 420.89 49996.10 26.68 2015-01-09 00:46:19.000 009 33395.03 420.88 49996.10 26.68 2015-01-09 00:46:21.000 009 33395.00 420.93 49996.10 26.68 2015-01-09 00:46:22.000 009 33395.02 420.91 49996.10 26.68 2015-01-09 00:46:23.000 009 33395.01 420.96 49996.10 26.68 2015-01-09 00:46:24.000 009 33394.98 420.97 49996.10 26.68 2015-01-09 00:46:25.000 009 33395.01 421.08 49996.10 26.68 2015-01-09 00:46:26.000 009 33395.07 421.12 49996.10 26.68 2015-01-09 00:46:27.000 009 33395.04 421.12 49996.10 26.68 2015-01-09 00:46:28.000 009 33394.92 421.18 49996.10 26.68 2015-01-09 00:46:29.000 009 33394.92 421.30 49996.10 26.68 2015-01-09 00:46:30.000 009 33394.97 421.33 49996.10 26.68 2015-01-09 00:46:31.000 009 33394.95 421.40 49996.10 26.68 2015-01-09 00:46:32.000 009 33395.00 421.37 49996.10 26.68 2015-01-09 00:46:33.000 009 33395.02 421.43 49996.10 26.68 2015-01-09 00:46:34.000 009 33394.94 421.44 49996.10 26.68 2015-01-09 00:46:35.000 009 33394.97 421.44 49996.10 26.68 2015-01-09 00:46:36.000 009 33394.99 421.44 49996.10 26.68 2015-01-09 00:46:37.000 009 33394.93 421.45 49996.10 26.68 2015-01-09 00:46:38.000 009 33394.94 421.44 49996.10 26.68 2015-01-09 00:46:39.000 009 33394.97 421.48 49996.10 26.68 2015-01-09 00:46:40.000 009 33394.98 421.45 49996.10 26.68 2015-01-09 00:46:41.000 009 33394.95 421.45 49996.10 26.68 2015-01-09 00:46:42.000 009 33394.96 421.41 49996.10 26.68 2015-01-09 00:46:43.000 009 33395.02 421.45 49996.10 26.68 2015-01-09 00:46:44.000 009 33395.01 421.50 49996.10 26.68 2015-01-09 00:46:45.000 009 33395.01 421.47 49996.10 26.68 2015-01-09 00:46:46.000 009 33394.91 421.46 49996.10 26.68 2015-01-09 00:46:47.000 009 33394.91 421.46 49996.10 26.68 2015-01-09 00:46:48.000 009 33394.92 421.42 49996.10 26.68 2015-01-09 00:46:49.000 009 33394.96 421.40 49996.10 26.68 2015-01-09 00:46:50.000 009 33394.95 421.40 49996.10 26.68 2015-01-09 00:46:51.000 009 33394.98 421.39 49996.10 26.68 2015-01-09 00:46:52.000 009 33394.87 421.34 49996.10 26.68 2015-01-09 00:46:53.000 009 33395.05 421.43 49996.10 26.68 2015-01-09 00:46:54.000 009 33394.97 421.44 49996.10 26.68 2015-01-09 00:46:55.000 009 33394.97 421.40 49996.10 26.68 2015-01-09 00:46:56.000 009 33394.99 421.43 49996.10 26.68 2015-01-09 00:46:57.000 009 33394.98 421.49 49996.10 26.68 2015-01-09 00:46:58.000 009 33394.91 421.48 49996.10 26.68 2015-01-09 00:46:59.000 009 33394.96 421.49 49996.10 26.68 2015-01-09 00:47:00.000 009 33394.89 421.47 49996.10 26.68 2015-01-09 00:47:00.000 009 33394.96 421.46 49996.10 26.68 2015-01-09 00:47:02.000 009 33394.94 421.45 49996.10 26.68 2015-01-09 00:47:03.000 009 33394.92 421.44 49996.10 26.68 2015-01-09 00:47:04.000 009 33394.99 421.43 49996.10 26.68 2015-01-09 00:47:05.000 009 33394.85 421.44 49996.10 26.68 2015-01-09 00:47:06.000 009 33394.92 421.45 49996.10 26.68 2015-01-09 00:47:07.000 009 33394.89 421.50 49996.10 26.68 2015-01-09 00:47:08.000 009 33394.92 421.44 49996.10 26.68 2015-01-09 00:47:09.000 009 33394.88 421.47 49996.10 26.68 2015-01-09 00:47:10.000 009 33394.92 421.45 49996.10 26.68 2015-01-09 00:47:11.000 009 33394.93 421.64 49996.10 26.68 2015-01-09 00:47:12.000 009 33394.86 421.65 49996.10 26.68 2015-01-09 00:47:13.000 009 33394.85 421.72 49996.10 26.68 2015-01-09 00:47:13.000 009 33394.88 421.77 49996.10 26.68 2015-01-09 00:47:15.000 009 33394.85 421.80 49996.10 26.68 2015-01-09 00:47:16.000 009 33394.83 421.80 49996.10 26.68 2015-01-09 00:47:17.000 009 33394.77 421.90 49996.10 26.68 2015-01-09 00:47:18.000 009 33394.82 421.84 49996.10 26.68 2015-01-09 00:47:19.000 009 33394.84 421.87 49996.10 26.68 2015-01-09 00:47:20.000 009 33394.87 421.92 49996.10 26.68 2015-01-09 00:47:21.000 009 33394.83 421.88 49996.10 26.68 2015-01-09 00:47:22.000 009 33394.89 421.92 49996.10 26.68 2015-01-09 00:47:23.000 009 33394.79 421.84 49996.10 26.68 2015-01-09 00:47:24.000 009 33394.80 421.82 49996.10 26.68 2015-01-09 00:47:25.000 009 33394.86 421.87 49996.10 26.68 2015-01-09 00:47:26.000 009 33394.82 421.84 49996.10 26.68 2015-01-09 00:47:27.000 009 33394.81 421.80 49996.10 26.68 2015-01-09 00:47:28.000 009 33394.76 421.79 49996.10 26.68 2015-01-09 00:47:29.000 009 33394.88 421.76 49996.10 26.68 2015-01-09 00:47:30.000 009 33394.88 421.79 49996.10 26.68 2015-01-09 00:47:31.000 009 33394.83 421.81 49996.10 26.68 2015-01-09 00:47:32.000 009 33394.83 421.74 49996.10 26.68 2015-01-09 00:47:33.000 009 33394.82 421.77 49996.10 26.68 2015-01-09 00:47:34.000 009 33394.79 421.73 49996.10 26.68 2015-01-09 00:47:35.000 009 33394.74 421.66 49996.10 26.68 2015-01-09 00:47:36.000 009 33394.82 421.67 49996.10 26.68 2015-01-09 00:47:37.000 009 33394.75 421.67 49996.10 26.68 2015-01-09 00:47:38.000 009 33394.78 421.69 49996.10 26.68 2015-01-09 00:47:39.000 009 33394.71 421.75 49996.10 26.68 2015-01-09 00:47:40.000 009 33394.81 421.71 49996.10 26.68 2015-01-09 00:47:41.000 009 33394.74 421.72 49996.10 26.68 2015-01-09 00:47:42.000 009 33394.73 421.74 49996.10 26.68 2015-01-09 00:47:43.000 009 33394.80 421.80 49996.10 26.68 2015-01-09 00:47:44.000 009 33394.76 421.84 49996.10 26.68 2015-01-09 00:47:45.000 009 33394.60 421.82 49996.10 26.68 2015-01-09 00:47:46.000 009 33394.77 421.84 49996.10 26.68 2015-01-09 00:47:47.000 009 33394.87 421.91 49996.10 26.68 2015-01-09 00:47:48.000 009 33394.79 421.88 49996.10 26.68 2015-01-09 00:47:49.000 009 33394.69 421.88 49996.10 26.68 2015-01-09 00:47:50.000 009 33394.77 421.89 49996.10 26.68 2015-01-09 00:47:51.000 009 33394.68 421.84 49996.10 26.68 2015-01-09 00:47:52.000 009 33394.73 421.84 49996.10 26.68 2015-01-09 00:47:53.000 009 33394.75 421.84 49996.10 26.68 2015-01-09 00:47:54.000 009 33394.69 421.83 49996.10 26.68 2015-01-09 00:47:54.000 009 33394.73 421.85 49996.10 26.68 2015-01-09 00:47:56.000 009 33394.71 421.87 49996.10 26.68 2015-01-09 00:47:57.000 009 33394.65 421.85 49996.10 26.68 2015-01-09 00:47:58.000 009 33394.68 421.86 49996.10 26.68 2015-01-09 00:47:59.000 009 33394.70 421.90 49996.10 26.68 2015-01-09 00:48:00.000 009 33394.69 421.89 49996.10 26.68 2015-01-09 00:48:01.000 009 33394.67 421.88 49996.10 26.68 2015-01-09 00:48:02.000 009 33394.68 421.89 49996.10 26.68 2015-01-09 00:48:03.000 009 33394.74 421.90 49996.10 26.68 2015-01-09 00:48:04.000 009 33394.73 421.85 49996.10 26.68 2015-01-09 00:48:05.000 009 33394.65 421.87 49996.10 26.68 2015-01-09 00:48:06.000 009 33394.62 421.84 49996.10 26.68 2015-01-09 00:48:07.000 009 33394.68 421.86 49996.10 26.68 2015-01-09 00:48:07.000 009 33394.75 421.87 49996.10 26.68 2015-01-09 00:48:09.000 009 33394.70 421.86 49996.10 26.68 2015-01-09 00:48:10.000 009 33394.64 421.87 49996.10 26.68 2015-01-09 00:48:11.000 009 33394.67 421.88 49996.10 26.68 2015-01-09 00:48:12.000 009 33394.60 421.89 49996.10 26.68 2015-01-09 00:48:13.000 009 33394.68 421.96 49996.10 26.68 2015-01-09 00:48:14.000 009 33394.69 421.91 49996.10 26.68 2015-01-09 00:48:15.000 009 33394.61 421.90 49996.10 26.68 2015-01-09 00:48:16.000 009 33394.66 421.86 49996.10 26.68 2015-01-09 00:48:17.000 009 33394.68 421.91 49996.10 26.68 2015-01-09 00:48:18.000 009 33394.61 421.93 49996.10 26.68 2015-01-09 00:48:19.000 009 33394.68 421.94 49996.10 26.68 2015-01-09 00:48:20.000 009 33394.62 421.90 49996.10 26.68 2015-01-09 00:48:21.000 009 33394.64 421.89 49996.10 26.68 2015-01-09 00:48:22.000 009 33394.65 421.88 49996.10 26.68 2015-01-09 00:48:23.000 009 33394.65 421.87 49996.10 26.68 2015-01-09 00:48:24.000 009 33394.60 421.86 49996.10 26.68 2015-01-09 00:48:25.000 009 33394.70 421.88 49996.10 26.68 2015-01-09 00:48:26.000 009 33394.65 421.90 49996.10 26.68 2015-01-09 00:48:27.000 009 33394.67 421.88 49996.10 26.68 2015-01-09 00:48:28.000 009 33394.60 421.93 49996.10 26.68 2015-01-09 00:48:29.000 009 33394.76 421.93 49996.10 26.68 2015-01-09 00:48:30.000 009 33394.64 421.96 49996.10 26.68 2015-01-09 00:48:31.000 009 33394.71 422.00 49996.10 26.68 2015-01-09 00:48:32.000 009 33394.62 422.02 49996.10 26.68 2015-01-09 00:48:33.000 009 33394.59 421.98 49996.10 26.68 2015-01-09 00:48:34.000 009 33394.66 422.04 49996.10 26.68 2015-01-09 00:48:35.000 009 33394.55 422.10 49996.10 26.68 2015-01-09 00:48:36.000 009 33394.61 422.13 49996.10 26.68 2015-01-09 00:48:37.000 009 33394.61 422.17 49996.10 26.68 2015-01-09 00:48:38.000 009 33394.67 422.19 49996.10 26.68 2015-01-09 00:48:39.000 009 33394.72 422.18 49996.10 26.68 2015-01-09 00:48:40.000 009 33394.61 422.20 49996.10 26.68 2015-01-09 00:48:41.000 009 33394.70 422.22 49996.10 26.68 2015-01-09 00:48:42.000 009 33394.60 422.20 49996.10 26.68 2015-01-09 00:48:43.000 009 33394.62 422.22 49996.10 26.68 2015-01-09 00:48:44.000 009 33394.65 422.28 49996.10 26.68 2015-01-09 00:48:45.000 009 33394.65 422.27 49996.10 26.68 2015-01-09 00:48:46.000 009 33394.54 422.37 49996.10 26.68 2015-01-09 00:48:47.000 009 33394.54 422.54 49996.10 26.68 2015-01-09 00:48:48.000 009 33394.67 422.56 49996.10 26.68 2015-01-09 00:48:48.000 009 33394.57 422.60 49996.10 26.68 2015-01-09 00:48:50.000 009 33394.54 422.70 49996.10 26.68 2015-01-09 00:48:51.000 009 33394.57 422.69 49996.10 26.68 2015-01-09 00:48:52.000 009 33394.46 422.79 49996.10 26.68 2015-01-09 00:48:53.000 009 33394.48 422.92 49996.10 26.68 2015-01-09 00:48:54.000 009 33394.49 422.93 49996.10 26.68 2015-01-09 00:48:55.000 009 33394.51 422.92 49996.10 26.68 2015-01-09 00:48:56.000 009 33394.62 422.92 49996.10 26.68 2015-01-09 00:48:57.000 009 33394.51 422.94 49996.10 26.68 2015-01-09 00:48:58.000 009 33394.52 422.96 49996.10 26.68 2015-01-09 00:48:59.000 009 33394.56 423.04 49996.10 26.68 2015-01-09 00:49:00.000 009 33394.52 423.09 49996.10 26.68 2015-01-09 00:49:01.000 009 33394.49 423.13 49996.10 26.68 2015-01-09 00:49:01.000 009 33394.58 423.16 49996.10 26.68 2015-01-09 00:49:03.000 009 33394.57 423.18 49996.10 26.68 2015-01-09 00:49:04.000 009 33394.54 423.16 49996.10 26.68 2015-01-09 00:49:05.000 009 33394.60 423.12 49996.10 26.68 2015-01-09 00:49:06.000 009 33394.63 423.15 49996.10 26.68 2015-01-09 00:49:07.000 009 33394.62 423.14 49996.10 26.68 2015-01-09 00:49:08.000 009 33394.61 423.18 49996.10 26.68 2015-01-09 00:49:09.000 009 33394.63 423.13 49996.10 26.68 2015-01-09 00:49:10.000 009 33394.61 423.12 49996.10 26.68 2015-01-09 00:49:11.000 009 33394.76 423.10 49996.10 26.68 2015-01-09 00:49:12.000 009 33394.62 423.09 49996.10 26.68 2015-01-09 00:49:13.000 009 33394.74 423.03 49996.10 26.68 2015-01-09 00:49:14.000 009 33394.70 423.02 49996.10 26.68 2015-01-09 00:49:15.000 009 33394.64 422.99 49996.10 26.68 2015-01-09 00:49:16.000 009 33394.56 423.03 49996.10 26.68 2015-01-09 00:49:17.000 009 33394.76 423.04 49996.10 26.68 2015-01-09 00:49:18.000 009 33394.64 423.04 49996.10 26.68 2015-01-09 00:49:19.000 009 33394.57 423.04 49996.10 26.68 2015-01-09 00:49:20.000 009 33394.57 423.07 49996.10 26.68 2015-01-09 00:49:21.000 009 33394.54 423.06 49996.10 26.68 2015-01-09 00:49:22.000 009 33394.57 423.12 49996.10 26.68 2015-01-09 00:49:23.000 009 33394.54 423.09 49996.10 26.68 2015-01-09 00:49:24.000 009 33394.52 423.09 49996.10 26.68 2015-01-09 00:49:25.000 009 33394.43 423.19 49996.10 26.68 2015-01-09 00:49:26.000 009 33394.52 423.14 49996.10 26.68 2015-01-09 00:49:27.000 009 33394.47 423.15 49996.10 26.68 2015-01-09 00:49:28.000 009 33394.53 423.12 49996.10 26.68 2015-01-09 00:49:29.000 009 33394.60 423.11 49996.10 26.68 2015-01-09 00:49:30.000 009 33394.53 423.13 49996.10 26.68 2015-01-09 00:49:31.000 009 33394.59 423.15 49996.10 26.68 2015-01-09 00:49:32.000 009 33394.70 423.20 49996.10 26.68 2015-01-09 00:49:33.000 009 33394.54 423.16 49996.10 26.68 2015-01-09 00:49:34.000 009 33394.69 423.21 49996.10 26.68 2015-01-09 00:49:35.000 009 33394.67 423.28 49996.10 26.68 2015-01-09 00:49:36.000 009 33394.71 423.29 49996.10 26.68 2015-01-09 00:49:37.000 009 33394.73 423.39 49996.10 26.68 2015-01-09 00:49:38.000 009 33394.74 423.40 49996.10 26.68 2015-01-09 00:49:39.000 009 33394.71 423.36 49996.10 26.68 2015-01-09 00:49:40.000 009 33394.62 423.43 49996.10 26.68 2015-01-09 00:49:41.000 009 33394.70 423.45 49996.10 26.68 2015-01-09 00:49:42.000 009 33394.65 423.49 49996.10 26.68 2015-01-09 00:49:42.000 009 33394.74 423.57 49996.10 26.68 2015-01-09 00:49:44.000 009 33394.71 423.69 49996.10 26.68 2015-01-09 00:49:45.000 009 33394.65 423.69 49996.10 26.68 2015-01-09 00:49:46.000 009 33394.69 423.71 49996.10 26.68 2015-01-09 00:49:47.000 009 33394.68 423.69 49996.10 26.68 2015-01-09 00:49:48.000 009 33394.63 423.70 49996.10 26.68 2015-01-09 00:49:49.000 009 33394.59 423.76 49996.10 26.68 2015-01-09 00:49:50.000 009 33394.64 423.81 49996.10 26.68 2015-01-09 00:49:51.000 009 33394.59 423.90 49996.10 26.68 2015-01-09 00:49:52.000 009 33394.64 423.99 49996.10 26.68 2015-01-09 00:49:53.000 009 33394.58 424.12 49996.10 26.68 2015-01-09 00:49:54.000 009 33394.55 424.21 49996.10 26.68 2015-01-09 00:49:55.000 009 33394.55 424.34 49996.10 26.68 2015-01-09 00:49:55.000 009 33394.57 424.45 49996.10 26.68 2015-01-09 00:49:57.000 009 33394.58 424.56 49996.10 26.68 2015-01-09 00:49:58.000 009 33394.51 424.72 49996.10 26.68 2015-01-09 00:49:59.000 009 33394.46 424.77 49996.10 26.68 2015-01-09 00:50:00.000 009 33394.48 424.81 49996.10 26.68 2015-01-09 00:50:01.000 009 33394.48 424.91 49996.10 26.68 2015-01-09 00:50:02.000 009 33394.52 425.05 49996.10 26.68 2015-01-09 00:50:03.000 009 33394.48 425.09 49996.10 26.68 2015-01-09 00:50:04.000 009 33394.52 425.16 49996.10 26.68 2015-01-09 00:50:05.000 009 33394.40 425.20 49996.10 26.68 2015-01-09 00:50:06.000 009 33394.42 425.16 49996.10 26.68 2015-01-09 00:50:07.000 009 33394.41 425.24 49996.10 26.68 2015-01-09 00:50:08.000 009 33394.36 425.27 49996.10 26.68 2015-01-09 00:50:09.000 009 33394.42 425.25 49996.10 26.68 2015-01-09 00:50:10.000 009 33394.40 425.27 49996.10 26.68 2015-01-09 00:50:11.000 009 33394.47 425.30 49996.10 26.68 2015-01-09 00:50:12.000 009 33394.39 425.36 49996.10 26.68 2015-01-09 00:50:13.000 009 33394.39 425.34 49996.10 26.68 2015-01-09 00:50:14.000 009 33394.35 425.29 49996.10 26.68 2015-01-09 00:50:15.000 009 33394.40 425.29 49996.10 26.68 2015-01-09 00:50:16.000 009 33394.42 425.33 49996.10 26.68 2015-01-09 00:50:17.000 009 33394.20 425.31 49996.10 26.68 2015-01-09 00:50:18.000 009 33394.43 425.31 49996.10 26.68 2015-01-09 00:50:19.000 009 33394.37 425.32 49996.10 26.68 2015-01-09 00:50:20.000 009 33394.38 425.47 49996.10 26.68 2015-01-09 00:50:21.000 009 33394.35 425.52 49996.10 26.68 2015-01-09 00:50:22.000 009 33394.33 425.55 49996.10 26.68 2015-01-09 00:50:23.000 009 33394.33 425.54 49996.10 26.68 2015-01-09 00:50:24.000 009 33394.24 425.56 49996.10 26.68 2015-01-09 00:50:25.000 009 33394.26 425.61 49996.10 26.68 2015-01-09 00:50:26.000 009 33394.25 425.77 49996.10 26.68 2015-01-09 00:50:27.000 009 33394.24 425.79 49996.10 26.68 2015-01-09 00:50:28.000 009 33394.24 425.83 49996.10 26.68 2015-01-09 00:50:29.000 009 33394.11 425.85 49996.10 26.68 2015-01-09 00:50:30.000 009 33394.11 425.90 49996.10 26.68 2015-01-09 00:50:31.000 009 33394.13 425.90 49996.10 26.68 2015-01-09 00:50:32.000 009 33394.27 426.01 49996.10 26.68 2015-01-09 00:50:33.000 009 33394.27 426.06 49996.10 26.68 2015-01-09 00:50:34.000 009 33394.25 426.07 49996.10 26.68 2015-01-09 00:50:35.000 009 33394.25 426.17 49996.10 26.68 2015-01-09 00:50:36.000 009 33394.18 426.26 49996.10 26.68 2015-01-09 00:50:36.000 009 33394.24 426.25 49996.10 26.68 2015-01-09 00:50:38.000 009 33394.32 426.30 49996.10 26.68 2015-01-09 00:50:39.000 009 33394.30 426.37 49996.10 26.68 2015-01-09 00:50:40.000 009 33394.22 426.40 49996.10 26.68 2015-01-09 00:50:41.000 009 33394.40 426.40 49996.10 26.68 2015-01-09 00:50:42.000 009 33394.29 426.44 49996.10 26.68 2015-01-09 00:50:43.000 009 33394.20 426.43 49996.10 26.68 2015-01-09 00:50:44.000 009 33394.27 426.45 49996.10 26.68 2015-01-09 00:50:45.000 009 33394.29 426.55 49996.10 26.68 2015-01-09 00:50:46.000 009 33394.32 426.49 49996.10 26.68 2015-01-09 00:50:47.000 009 33394.26 426.46 49996.10 26.68 2015-01-09 00:50:48.000 009 33394.30 426.50 49996.10 26.68 2015-01-09 00:50:49.000 009 33394.32 426.50 49996.10 26.68 2015-01-09 00:50:49.000 009 33394.30 426.59 49996.10 26.68 2015-01-09 00:50:51.000 009 33394.30 426.55 49996.10 26.68 2015-01-09 00:50:52.000 009 33394.35 426.54 49996.10 26.68 2015-01-09 00:50:53.000 009 33394.33 426.56 49996.10 26.68 2015-01-09 00:50:54.000 009 33394.29 426.53 49996.10 26.68 2015-01-09 00:50:55.000 009 33394.32 426.50 49996.10 26.68 2015-01-09 00:50:56.000 009 33394.39 426.50 49996.10 26.68 2015-01-09 00:50:57.000 009 33394.34 426.57 49996.10 26.68 2015-01-09 00:50:58.000 009 33394.24 426.55 49996.10 26.68 2015-01-09 00:50:59.000 009 33394.44 426.61 49996.10 26.68 2015-01-09 00:51:00.000 009 33394.35 426.57 49996.10 26.68 2015-01-09 00:51:01.000 009 33394.29 426.56 49996.10 26.68 2015-01-09 00:51:02.000 009 33394.43 426.54 49996.10 26.68 2015-01-09 00:51:03.000 009 33394.37 426.56 49996.10 26.68 2015-01-09 00:51:04.000 009 33394.33 426.63 49996.10 26.68 2015-01-09 00:51:05.000 009 33394.30 426.64 49996.10 26.68 2015-01-09 00:51:06.000 009 33394.40 426.67 49996.10 26.68 2015-01-09 00:51:07.000 009 33394.38 426.64 49996.10 26.68 2015-01-09 00:51:08.000 009 33394.31 426.63 49996.10 26.68 2015-01-09 00:51:09.000 009 33394.36 426.61 49996.10 26.68 2015-01-09 00:51:10.000 009 33394.32 426.60 49996.10 26.68 2015-01-09 00:51:11.000 009 33394.35 426.60 49996.10 26.68 2015-01-09 00:51:12.000 009 33394.24 426.51 49996.10 26.68 2015-01-09 00:51:13.000 009 33394.33 426.49 49996.10 26.68 2015-01-09 00:51:14.000 009 33394.38 426.47 49996.10 26.68 2015-01-09 00:51:15.000 009 33394.32 426.47 49996.10 26.68 2015-01-09 00:51:16.000 009 33394.30 426.41 49996.10 26.68 2015-01-09 00:51:17.000 009 33394.18 426.40 49996.10 26.68 2015-01-09 00:51:18.000 009 33394.29 426.37 49996.10 26.68 2015-01-09 00:51:19.000 009 33394.21 426.39 49996.10 26.68 2015-01-09 00:51:20.000 009 33394.17 426.30 49996.10 26.68 2015-01-09 00:51:21.000 009 33394.25 426.34 49996.10 26.68 2015-01-09 00:51:22.000 009 33394.21 426.32 49996.10 26.68 2015-01-09 00:51:23.000 009 33394.17 426.31 49996.10 26.68 2015-01-09 00:51:24.000 009 33394.21 426.32 49996.10 26.68 2015-01-09 00:51:25.000 009 33394.18 426.36 49996.10 26.68 2015-01-09 00:51:26.000 009 33394.17 426.35 49996.10 26.68 2015-01-09 00:51:27.000 009 33394.29 426.31 49996.10 26.68 2015-01-09 00:51:28.000 009 33394.17 426.32 49996.10 26.68 2015-01-09 00:51:29.000 009 33394.15 426.34 49996.10 26.68 2015-01-09 00:51:30.000 009 33394.17 426.30 49996.10 26.68 2015-01-09 00:51:30.000 009 33394.25 426.30 49996.10 26.68 2015-01-09 00:51:32.000 009 33394.24 426.31 49996.10 26.68 2015-01-09 00:51:33.000 009 33394.20 426.35 49996.10 26.68 2015-01-09 00:51:34.000 009 33394.24 426.38 49996.10 26.68 2015-01-09 00:51:35.000 009 33394.29 426.43 49996.10 26.68 2015-01-09 00:51:36.000 009 33394.33 426.45 49996.10 26.68 2015-01-09 00:51:37.000 009 33394.28 426.44 49996.10 26.68 2015-01-09 00:51:38.000 009 33394.30 426.49 49996.10 26.68 2015-01-09 00:51:39.000 009 33394.46 426.46 49996.10 26.68 2015-01-09 00:51:40.000 009 33394.38 426.54 49996.10 26.68 2015-01-09 00:51:41.000 009 33394.36 426.52 49996.10 26.68 2015-01-09 00:51:42.000 009 33394.39 426.56 49996.10 26.68 2015-01-09 00:51:43.000 009 33394.36 426.55 49996.10 26.68 2015-01-09 00:51:43.000 009 33394.42 426.59 49996.10 26.68 2015-01-09 00:51:45.000 009 33394.39 426.57 49996.10 26.68 2015-01-09 00:51:46.000 009 33394.46 426.61 49996.10 26.68 2015-01-09 00:51:47.000 009 33394.30 426.61 49996.10 26.68 2015-01-09 00:51:48.000 009 33394.29 426.62 49996.10 26.68 2015-01-09 00:51:49.000 009 33394.34 426.60 49996.10 26.68 2015-01-09 00:51:50.000 009 33394.39 426.59 49996.10 26.68 2015-01-09 00:51:51.000 009 33394.30 426.63 49996.10 26.68 2015-01-09 00:51:52.000 009 33394.34 426.64 49996.10 26.68 2015-01-09 00:51:53.000 009 33394.27 426.63 49996.10 26.68 2015-01-09 00:51:54.000 009 33394.30 426.70 49996.10 26.68 2015-01-09 00:51:55.000 009 33394.30 426.70 49996.10 26.68 2015-01-09 00:51:56.000 009 33394.28 426.71 49996.10 26.68 2015-01-09 00:51:57.000 009 33394.24 426.74 49996.10 26.68 2015-01-09 00:51:58.000 009 33394.33 426.73 49996.10 26.68 2015-01-09 00:51:59.000 009 33394.16 426.72 49996.10 26.68 2015-01-09 00:52:00.000 009 33394.30 426.67 49996.10 26.68 2015-01-09 00:52:01.000 009 33394.17 426.71 49996.10 26.68 2015-01-09 00:52:02.000 009 33394.20 426.74 49996.10 26.68 2015-01-09 00:52:03.000 009 33394.14 426.76 49996.10 26.68 2015-01-09 00:52:04.000 009 33394.17 426.77 49996.10 26.68 2015-01-09 00:52:05.000 009 33394.11 426.87 49996.10 26.68 2015-01-09 00:52:06.000 009 33394.15 426.93 49996.10 26.68 2015-01-09 00:52:07.000 009 33394.06 426.93 49996.10 26.68 2015-01-09 00:52:08.000 009 33394.08 427.02 49996.10 26.68 2015-01-09 00:52:09.000 009 33394.07 427.10 49996.10 26.68 2015-01-09 00:52:10.000 009 33394.05 427.13 49996.10 26.68 2015-01-09 00:52:11.000 009 33394.08 427.13 49996.10 26.68 2015-01-09 00:52:12.000 009 33394.03 427.17 49996.10 26.68 2015-01-09 00:52:13.000 009 33394.02 427.15 49996.10 26.68 2015-01-09 00:52:14.000 009 33394.00 427.19 49996.10 26.68 2015-01-09 00:52:15.000 009 33394.00 427.15 49996.10 26.68 2015-01-09 00:52:16.000 009 33394.00 427.19 49996.10 26.68 2015-01-09 00:52:17.000 009 33393.96 427.20 49996.10 26.68 2015-01-09 00:52:18.000 009 33393.98 427.29 49996.10 26.68 2015-01-09 00:52:19.000 009 33393.94 427.27 49996.10 26.68 2015-01-09 00:52:20.000 009 33393.92 427.30 49996.10 26.68 2015-01-09 00:52:21.000 009 33393.98 427.25 49996.10 26.68 2015-01-09 00:52:22.000 009 33393.96 427.29 49996.10 26.68 2015-01-09 00:52:23.000 009 33393.97 427.30 49996.10 26.68 2015-01-09 00:52:24.000 009 33393.97 427.34 49996.10 26.68 2015-01-09 00:52:24.000 009 33393.82 427.32 49996.10 26.68 2015-01-09 00:52:26.000 009 33393.98 427.35 49996.10 26.68 2015-01-09 00:52:27.000 009 33393.90 427.33 49996.10 26.68 2015-01-09 00:52:28.000 009 33393.92 427.32 49996.10 26.68 2015-01-09 00:52:29.000 009 33393.89 427.37 49996.10 26.68 2015-01-09 00:52:30.000 009 33393.94 427.37 49996.10 26.68 2015-01-09 00:52:31.000 009 33393.93 427.36 49996.10 26.68 2015-01-09 00:52:32.000 009 33393.85 427.30 49996.10 26.68 2015-01-09 00:52:33.000 009 33393.87 427.35 49996.10 26.68 2015-01-09 00:52:34.000 009 33393.87 427.33 49996.10 26.68 2015-01-09 00:52:35.000 009 33393.79 427.36 49996.10 26.68 2015-01-09 00:52:36.000 009 33393.76 427.39 49996.10 26.68 2015-01-09 00:52:37.000 009 33393.74 427.35 49996.10 26.68 2015-01-09 00:52:37.000 009 33393.75 427.41 49996.10 26.68 2015-01-09 00:52:39.000 009 33393.74 427.34 49996.10 26.68 2015-01-09 00:52:40.000 009 33393.70 427.42 49996.10 26.68 2015-01-09 00:52:41.000 009 33393.66 427.34 49996.10 26.68 2015-01-09 00:52:42.000 009 33393.65 427.34 49996.10 26.68 2015-01-09 00:52:43.000 009 33393.65 427.32 49996.10 26.68 2015-01-09 00:52:44.000 009 33393.68 427.35 49996.10 26.68 2015-01-09 00:52:45.000 009 33393.67 427.31 49996.10 26.68 2015-01-09 00:52:46.000 009 33393.57 427.31 49996.10 26.68 2015-01-09 00:52:47.000 009 33393.81 427.32 49996.10 26.68 2015-01-09 00:52:48.000 009 33393.69 427.26 49996.10 26.68 2015-01-09 00:52:49.000 009 33393.73 427.30 49996.10 26.68 2015-01-09 00:52:50.000 009 33393.75 427.27 49996.10 26.68 2015-01-09 00:52:51.000 009 33393.79 427.30 49996.10 26.68 2015-01-09 00:52:52.000 009 33393.86 427.27 49996.10 26.68 2015-01-09 00:52:53.000 009 33394.08 427.23 49996.10 26.68 2015-01-09 00:52:54.000 009 33393.87 427.22 49996.10 26.68 2015-01-09 00:52:55.000 009 33393.97 427.20 49996.10 26.68 2015-01-09 00:52:56.000 009 33394.02 427.22 49996.10 26.68 2015-01-09 00:52:57.000 009 33394.09 427.24 49996.10 26.68 2015-01-09 00:52:58.000 009 33394.21 427.26 49996.10 26.68 2015-01-09 00:52:59.000 009 33394.18 427.28 49996.10 26.68 2015-01-09 00:53:00.000 009 33394.25 427.26 49996.10 26.68 2015-01-09 00:53:01.000 009 33394.17 427.24 49996.10 26.68 2015-01-09 00:53:02.000 009 33394.21 427.34 49996.10 26.68 2015-01-09 00:53:03.000 009 33394.25 427.35 49996.10 26.68 2015-01-09 00:53:04.000 009 33394.24 427.36 49996.10 26.68 2015-01-09 00:53:05.000 009 33394.17 427.39 49996.10 26.68 2015-01-09 00:53:06.000 009 33394.27 427.37 49996.10 26.68 2015-01-09 00:53:07.000 009 33394.20 427.36 49996.10 26.68 2015-01-09 00:53:08.000 009 33394.30 427.41 49996.10 26.68 2015-01-09 00:53:09.000 009 33394.20 427.42 49996.10 26.68 2015-01-09 00:53:10.000 009 33394.33 427.44 49996.10 26.68 2015-01-09 00:53:11.000 009 33394.29 427.47 49996.10 26.68 2015-01-09 00:53:12.000 009 33394.28 427.46 49996.10 26.68 2015-01-09 00:53:13.000 009 33394.31 427.43 49996.10 26.68 2015-01-09 00:53:14.000 009 33394.19 427.43 49996.10 26.68 2015-01-09 00:53:15.000 009 33394.25 427.40 49996.10 26.68 2015-01-09 00:53:16.000 009 33394.27 427.39 49996.10 26.68 2015-01-09 00:53:17.000 009 33394.30 427.40 49996.10 26.68 2015-01-09 00:53:18.000 009 33394.30 427.35 49996.10 26.68 2015-01-09 00:53:18.000 009 33394.37 427.32 49996.10 26.68 2015-01-09 00:53:20.000 009 33394.36 427.32 49996.10 26.68 2015-01-09 00:53:21.000 009 33394.36 427.35 49996.10 26.68 2015-01-09 00:53:22.000 009 33394.40 427.32 49996.10 26.68 2015-01-09 00:53:23.000 009 33394.33 427.35 49996.10 26.68 2015-01-09 00:53:24.000 009 33394.58 427.38 49996.10 26.68 2015-01-09 00:53:25.000 009 33394.42 427.39 49996.10 26.68 2015-01-09 00:53:26.000 009 33394.53 427.35 49996.10 26.68 2015-01-09 00:53:27.000 009 33394.43 427.35 49996.10 26.68 2015-01-09 00:53:28.000 009 33394.46 427.30 49996.10 26.68 2015-01-09 00:53:29.000 009 33394.36 427.23 49996.10 26.68 2015-01-09 00:53:30.000 009 33394.61 427.21 49996.10 26.68 2015-01-09 00:53:31.000 009 33394.49 427.13 49996.10 26.68 2015-01-09 00:53:31.000 009 33394.48 427.11 49996.10 26.68 2015-01-09 00:53:33.000 009 33394.39 427.09 49996.10 26.68 2015-01-09 00:53:34.000 009 33394.45 427.15 49996.10 26.68 2015-01-09 00:53:35.000 009 33394.39 427.08 49996.10 26.68 2015-01-09 00:53:36.000 009 33394.51 427.16 49996.10 26.68 2015-01-09 00:53:37.000 009 33394.42 427.16 49996.10 26.68 2015-01-09 00:53:38.000 009 33394.37 427.21 49996.10 26.68 2015-01-09 00:53:39.000 009 33394.37 427.21 49996.10 26.68 2015-01-09 00:53:40.000 009 33394.35 427.27 49996.10 26.68 2015-01-09 00:53:41.000 009 33394.42 427.24 49996.10 26.68 2015-01-09 00:53:42.000 009 33394.39 427.27 49996.10 26.68 2015-01-09 00:53:43.000 009 33394.39 427.32 49996.10 26.68 2015-01-09 00:53:44.000 009 33394.40 427.34 49996.10 26.68 2015-01-09 00:53:45.000 009 33394.36 427.40 49996.10 26.68 2015-01-09 00:53:46.000 009 33394.45 427.39 49996.10 26.68 2015-01-09 00:53:47.000 009 33394.33 427.41 49996.10 26.68 2015-01-09 00:53:48.000 009 33394.49 427.39 49996.10 26.68 2015-01-09 00:53:49.000 009 33394.45 427.43 49996.10 26.68 2015-01-09 00:53:50.000 009 33394.45 427.42 49996.10 26.68 2015-01-09 00:53:51.000 009 33394.50 427.46 49996.10 26.68 2015-01-09 00:53:52.000 009 33394.47 427.45 49996.10 26.68 2015-01-09 00:53:53.000 009 33394.44 427.41 49996.10 26.68 2015-01-09 00:53:54.000 009 33394.47 427.45 49996.10 26.68 2015-01-09 00:53:55.000 009 33394.59 427.47 49996.10 26.68 2015-01-09 00:53:56.000 009 33394.53 427.50 49996.10 26.68 2015-01-09 00:53:57.000 009 33394.45 427.48 49996.10 26.68 2015-01-09 00:53:58.000 009 33394.49 427.47 49996.10 26.68 2015-01-09 00:53:59.000 009 33394.43 427.49 49996.10 26.68 2015-01-09 00:54:00.000 009 33394.58 427.49 49996.10 26.68 2015-01-09 00:54:01.000 009 33394.50 427.43 49996.10 26.68 2015-01-09 00:54:02.000 009 33394.49 427.45 49996.10 26.68 2015-01-09 00:54:03.000 009 33394.55 427.39 49996.10 26.68 2015-01-09 00:54:04.000 009 33394.59 427.42 49996.10 26.68 2015-01-09 00:54:05.000 009 33394.50 427.39 49996.10 26.68 2015-01-09 00:54:06.000 009 33394.50 427.37 49996.10 26.68 2015-01-09 00:54:07.000 009 33394.47 427.39 49996.10 26.68 2015-01-09 00:54:08.000 009 33394.51 427.39 49996.10 26.68 2015-01-09 00:54:09.000 009 33394.58 427.34 49996.10 26.68 2015-01-09 00:54:10.000 009 33394.48 427.39 49996.10 26.68 2015-01-09 00:54:11.000 009 33394.53 427.37 49996.10 26.68 2015-01-09 00:54:12.000 009 33394.52 427.38 49996.10 26.68 2015-01-09 00:54:12.000 009 33394.61 427.33 49996.10 26.68 2015-01-09 00:54:14.000 009 33394.54 427.33 49996.10 26.68 2015-01-09 00:54:15.000 009 33394.54 427.32 49996.10 26.68 2015-01-09 00:54:16.000 009 33394.54 427.30 49996.10 26.68 2015-01-09 00:54:17.000 009 33394.54 427.28 49996.10 26.68 2015-01-09 00:54:18.000 009 33394.63 427.31 49996.10 26.68 2015-01-09 00:54:19.000 009 33394.52 427.30 49996.10 26.68 2015-01-09 00:54:20.000 009 33394.55 427.25 49996.10 26.68 2015-01-09 00:54:21.000 009 33394.48 427.24 49996.10 26.68 2015-01-09 00:54:22.000 009 33394.56 427.19 49996.10 26.68 2015-01-09 00:54:23.000 009 33394.43 427.20 49996.10 26.68 2015-01-09 00:54:24.000 009 33394.46 427.15 49996.10 26.68 2015-01-09 00:54:25.000 009 33394.41 427.12 49996.10 26.68 2015-01-09 00:54:25.000 009 33394.46 427.13 49996.10 26.68 2015-01-09 00:54:27.000 009 33394.45 427.10 49996.10 26.68 2015-01-09 00:54:28.000 009 33394.36 427.12 49996.10 26.68 2015-01-09 00:54:29.000 009 33394.35 427.11 49996.10 26.68 2015-01-09 00:54:30.000 009 33394.39 427.11 49996.10 26.68 2015-01-09 00:54:31.000 009 33394.35 427.11 49996.10 26.68 2015-01-09 00:54:32.000 009 33394.36 427.09 49996.10 26.68 2015-01-09 00:54:33.000 009 33394.42 427.07 49996.10 26.68 2015-01-09 00:54:34.000 009 33394.25 427.09 49996.10 26.68 2015-01-09 00:54:35.000 009 33394.28 427.06 49996.10 26.68 2015-01-09 00:54:36.000 009 33394.46 427.09 49996.10 26.68 2015-01-09 00:54:37.000 009 33394.35 427.08 49996.10 26.68 2015-01-09 00:54:38.000 009 33394.46 427.06 49996.10 26.68 2015-01-09 00:54:39.000 009 33394.35 427.02 49996.10 26.68 2015-01-09 00:54:40.000 009 33394.57 426.98 49996.10 26.68 2015-01-09 00:54:41.000 009 33394.40 426.96 49996.10 26.68 2015-01-09 00:54:42.000 009 33394.44 426.93 49996.10 26.68 2015-01-09 00:54:43.000 009 33394.46 426.91 49996.10 26.68 2015-01-09 00:54:44.000 009 33394.60 426.88 49996.10 26.68 2015-01-09 00:54:45.000 009 33394.52 426.84 49996.10 26.68 2015-01-09 00:54:46.000 009 33394.52 426.82 49996.10 26.68 2015-01-09 00:54:47.000 009 33394.40 426.82 49996.10 26.68 2015-01-09 00:54:48.000 009 33394.52 426.77 49996.10 26.68 2015-01-09 00:54:49.000 009 33394.49 426.79 49996.10 26.68 2015-01-09 00:54:50.000 009 33394.48 426.69 49996.10 26.68 2015-01-09 00:54:51.000 009 33394.38 426.73 49996.10 26.68 2015-01-09 00:54:52.000 009 33394.35 426.69 49996.10 26.68 2015-01-09 00:54:53.000 009 33394.36 426.75 49996.10 26.68 2015-01-09 00:54:54.000 009 33394.35 426.70 49996.10 26.68 2015-01-09 00:54:55.000 009 33394.34 426.73 49996.10 26.68 2015-01-09 00:54:56.000 009 33394.32 426.74 49996.10 26.68 2015-01-09 00:54:57.000 009 33394.49 426.71 49996.10 26.68 2015-01-09 00:54:58.000 009 33394.41 426.70 49996.10 26.68 2015-01-09 00:54:59.000 009 33394.32 426.71 49996.10 26.68 2015-01-09 00:55:00.000 009 33394.43 426.74 49996.10 26.68 2015-01-09 00:55:01.000 009 33394.43 426.72 49996.10 26.68 2015-01-09 00:55:02.000 009 33394.41 426.74 49996.10 26.68 2015-01-09 00:55:03.000 009 33394.48 426.78 49996.10 26.68 2015-01-09 00:55:04.000 009 33394.42 426.77 49996.10 26.68 2015-01-09 00:55:05.000 009 33394.43 426.80 49996.10 26.68 2015-01-09 00:55:06.000 009 33394.42 426.86 49996.10 26.68 2015-01-09 00:55:06.000 009 33394.43 426.87 49996.10 26.68 2015-01-09 00:55:08.000 009 33394.47 426.89 49996.10 26.68 2015-01-09 00:55:09.000 009 33394.52 426.91 49996.10 26.68 2015-01-09 00:55:10.000 009 33394.43 426.92 49996.10 26.68 2015-01-09 00:55:11.000 009 33394.40 426.99 49996.10 26.68 2015-01-09 00:55:12.000 009 33394.43 427.07 49996.10 26.68 2015-01-09 00:55:13.000 009 33394.46 427.10 49996.10 26.68 2015-01-09 00:55:14.000 009 33394.40 427.04 49996.10 26.68 2015-01-09 00:55:15.000 009 33394.47 427.08 49996.10 26.68 2015-01-09 00:55:16.000 009 33394.58 427.05 49996.10 26.68 2015-01-09 00:55:17.000 009 33394.45 427.02 49996.10 26.68 2015-01-09 00:55:18.000 009 33394.34 427.04 49996.10 26.68 2015-01-09 00:55:19.000 009 33394.45 427.05 49996.10 26.68 2015-01-09 00:55:19.000 009 33394.50 426.98 49996.10 26.68 2015-01-09 00:55:21.000 009 33394.45 426.96 49996.10 26.68 2015-01-09 00:55:22.000 009 33394.41 426.98 49996.10 26.68 2015-01-09 00:55:23.000 009 33394.36 426.91 49996.10 26.68 2015-01-09 00:55:24.000 009 33394.37 426.87 49996.10 26.68 2015-01-09 00:55:25.000 009 33394.33 426.86 49996.10 26.68 2015-01-09 00:55:26.000 009 33394.36 426.84 49996.10 26.68 2015-01-09 00:55:27.000 009 33394.38 426.82 49996.10 26.68 2015-01-09 00:55:28.000 009 33394.40 426.82 49996.10 26.68 2015-01-09 00:55:29.000 009 33394.38 426.75 49996.10 26.68 2015-01-09 00:55:30.000 009 33394.46 426.72 49996.10 26.68 2015-01-09 00:55:31.000 009 33394.38 426.64 49996.10 26.68 2015-01-09 00:55:32.000 009 33394.39 426.65 49996.10 26.68 2015-01-09 00:55:33.000 009 33394.39 426.66 49996.10 26.68 2015-01-09 00:55:34.000 009 33394.36 426.66 49996.10 26.68 2015-01-09 00:55:35.000 009 33394.29 426.62 49996.10 26.68 2015-01-09 00:55:36.000 009 33394.38 426.68 49996.10 26.68 2015-01-09 00:55:37.000 009 33394.41 426.71 49996.10 26.68 2015-01-09 00:55:38.000 009 33394.39 426.65 49996.10 26.68 2015-01-09 00:55:39.000 009 33394.36 426.65 49996.10 26.68 2015-01-09 00:55:40.000 009 33394.34 426.66 49996.10 26.68 2015-01-09 00:55:41.000 009 33394.42 426.63 49996.10 26.68 2015-01-09 00:55:42.000 009 33394.29 426.71 49996.10 26.68 2015-01-09 00:55:43.000 009 33394.34 426.71 49996.10 26.68 2015-01-09 00:55:44.000 009 33394.38 426.77 49996.10 26.68 2015-01-09 00:55:45.000 009 33394.25 426.72 49996.10 26.68 2015-01-09 00:55:46.000 009 33394.17 426.74 49996.10 26.68 2015-01-09 00:55:47.000 009 33394.26 426.76 49996.10 26.68 2015-01-09 00:55:48.000 009 33394.25 426.81 49996.10 26.68 2015-01-09 00:55:49.000 009 33394.23 426.82 49996.10 26.68 2015-01-09 00:55:50.000 009 33394.32 426.86 49996.10 26.68 2015-01-09 00:55:51.000 009 33394.26 426.94 49996.10 26.68 2015-01-09 00:55:52.000 009 33394.18 426.96 49996.10 26.68 2015-01-09 00:55:53.000 009 33394.27 426.99 49996.10 26.68 2015-01-09 00:55:54.000 009 33394.20 426.94 49996.10 26.68 2015-01-09 00:55:55.000 009 33394.17 426.94 49996.10 26.68 2015-01-09 00:55:56.000 009 33394.24 426.96 49996.10 26.68 2015-01-09 00:55:57.000 009 33394.25 426.96 49996.10 26.68 2015-01-09 00:55:58.000 009 33394.14 426.97 49996.10 26.68 2015-01-09 00:55:59.000 009 33394.34 426.94 49996.10 26.68 2015-01-09 00:56:00.000 009 33394.23 426.88 49996.10 26.68 2015-01-09 00:56:00.000 009 33394.25 426.92 49996.10 26.68 2015-01-09 00:56:02.000 009 33394.27 426.94 49996.10 26.68 2015-01-09 00:56:03.000 009 33394.33 426.96 49996.10 26.68 2015-01-09 00:56:04.000 009 33394.22 426.92 49996.10 26.68 2015-01-09 00:56:05.000 009 33394.35 426.94 49996.10 26.68 2015-01-09 00:56:06.000 009 33394.36 426.94 49996.10 26.68 2015-01-09 00:56:07.000 009 33394.37 426.93 49996.10 26.68 2015-01-09 00:56:08.000 009 33394.37 426.82 49996.10 26.68 2015-01-09 00:56:09.000 009 33394.34 426.82 49996.10 26.68 2015-01-09 00:56:10.000 009 33394.33 426.81 49996.10 26.68 2015-01-09 00:56:11.000 009 33394.49 426.79 49996.10 26.68 2015-01-09 00:56:12.000 009 33394.36 426.72 49996.10 26.68 2015-01-09 00:56:13.000 009 33394.30 426.75 49996.10 26.68 2015-01-09 00:56:13.000 009 33394.36 426.71 49996.10 26.68 2015-01-09 00:56:15.000 009 33394.40 426.71 49996.10 26.68 2015-01-09 00:56:16.000 009 33394.46 426.68 49996.10 26.68 2015-01-09 00:56:17.000 009 33394.40 426.68 49996.10 26.68 2015-01-09 00:56:18.000 009 33394.33 426.57 49996.10 26.68 2015-01-09 00:56:19.000 009 33394.33 426.56 49996.10 26.68 2015-01-09 00:56:20.000 009 33394.40 426.52 49996.10 26.68 2015-01-09 00:56:21.000 009 33394.30 426.52 49996.10 26.68 2015-01-09 00:56:22.000 009 33394.29 426.51 49996.10 26.68 2015-01-09 00:56:23.000 009 33394.34 426.43 49996.10 26.68 2015-01-09 00:56:24.000 009 33394.31 426.42 49996.10 26.68 2015-01-09 00:56:25.000 009 33394.30 426.40 49996.10 26.68 2015-01-09 00:56:26.000 009 33394.38 426.36 49996.10 26.68 2015-01-09 00:56:27.000 009 33394.36 426.34 49996.10 26.68 2015-01-09 00:56:28.000 009 33394.25 426.29 49996.10 26.68 2015-01-09 00:56:29.000 009 33394.33 426.21 49996.10 26.68 2015-01-09 00:56:30.000 009 33394.40 426.19 49996.10 26.68 2015-01-09 00:56:31.000 009 33394.38 426.16 49996.10 26.68 2015-01-09 00:56:32.000 009 33394.27 426.04 49996.10 26.68 2015-01-09 00:56:33.000 009 33394.30 426.01 49996.10 26.68 2015-01-09 00:56:34.000 009 33394.21 425.98 49996.10 26.68 2015-01-09 00:56:35.000 009 33394.28 425.91 49996.10 26.68 2015-01-09 00:56:36.000 009 33394.40 425.82 49996.10 26.68 2015-01-09 00:56:37.000 009 33394.38 425.81 49996.10 26.68 2015-01-09 00:56:38.000 009 33394.28 425.77 49996.10 26.68 2015-01-09 00:56:39.000 009 33394.38 425.68 49996.10 26.68 2015-01-09 00:56:40.000 009 33394.32 425.66 49996.10 26.68 2015-01-09 00:56:41.000 009 33394.36 425.63 49996.10 26.68 2015-01-09 00:56:42.000 009 33394.32 425.58 49996.10 26.68 2015-01-09 00:56:43.000 009 33394.30 425.58 49996.10 26.68 2015-01-09 00:56:44.000 009 33394.43 425.56 49996.10 26.68 2015-01-09 00:56:45.000 009 33394.33 425.59 49996.10 26.68 2015-01-09 00:56:46.000 009 33394.42 425.52 49996.10 26.68 2015-01-09 00:56:47.000 009 33394.38 425.47 49996.10 26.68 2015-01-09 00:56:48.000 009 33394.25 425.52 49996.10 26.68 2015-01-09 00:56:49.000 009 33394.28 425.46 49996.10 26.68 2015-01-09 00:56:50.000 009 33394.30 425.46 49996.10 26.68 2015-01-09 00:56:51.000 009 33394.32 425.45 49996.10 26.68 2015-01-09 00:56:52.000 009 33394.30 425.45 49996.10 26.68 2015-01-09 00:56:53.000 009 33394.27 425.37 49996.10 26.68 2015-01-09 00:56:54.000 009 33394.26 425.36 49996.10 26.68 2015-01-09 00:56:54.000 009 33394.24 425.29 49996.10 26.68 2015-01-09 00:56:56.000 009 33394.25 425.31 49996.10 26.68 2015-01-09 00:56:57.000 009 33394.25 425.26 49996.10 26.68 2015-01-09 00:56:58.000 009 33394.23 425.26 49996.10 26.68 2015-01-09 00:56:59.000 009 33394.17 425.23 49996.10 26.68 2015-01-09 00:57:00.000 009 33394.20 425.22 49996.10 26.68 2015-01-09 00:57:01.000 009 33394.16 425.24 49996.10 26.68 2015-01-09 00:57:02.000 009 33394.29 425.18 49996.10 26.68 2015-01-09 00:57:03.000 009 33394.18 425.11 49996.10 26.68 2015-01-09 00:57:04.000 009 33394.08 425.10 49996.10 26.68 2015-01-09 00:57:05.000 009 33394.11 425.03 49996.10 26.68 2015-01-09 00:57:06.000 009 33394.10 425.00 49996.10 26.68 2015-01-09 00:57:07.000 009 33394.12 424.96 49996.10 26.68 2015-01-09 00:57:07.000 009 33394.11 424.94 49996.10 26.68 2015-01-09 00:57:09.000 009 33394.12 424.91 49996.10 26.68 2015-01-09 00:57:10.000 009 33394.17 424.89 49996.10 26.68 2015-01-09 00:57:11.000 009 33393.99 424.89 49996.10 26.68 2015-01-09 00:57:12.000 009 33394.23 424.91 49996.10 26.68 2015-01-09 00:57:13.000 009 33394.18 424.89 49996.10 26.68 2015-01-09 00:57:14.000 009 33394.15 424.89 49996.10 26.68 2015-01-09 00:57:15.000 009 33394.17 424.81 49996.10 26.68 2015-01-09 00:57:16.000 009 33394.13 424.76 49996.10 26.68 2015-01-09 00:57:17.000 009 33394.08 424.79 49996.10 26.68 2015-01-09 00:57:18.000 009 33394.19 424.76 49996.10 26.68 2015-01-09 00:57:19.000 009 33394.16 424.74 49996.10 26.68 2015-01-09 00:57:20.000 009 33394.12 424.72 49996.10 26.68 2015-01-09 00:57:21.000 009 33394.20 424.63 49996.10 26.68 2015-01-09 00:57:22.000 009 33394.16 424.57 49996.10 26.68 2015-01-09 00:57:23.000 009 33394.22 424.56 49996.10 26.68 2015-01-09 00:57:24.000 009 33394.16 424.48 49996.10 26.68 2015-01-09 00:57:25.000 009 33394.18 424.46 49996.10 26.68 2015-01-09 00:57:26.000 009 33394.20 424.54 49996.10 26.68 2015-01-09 00:57:27.000 009 33394.21 424.48 49996.10 26.68 2015-01-09 00:57:28.000 009 33394.18 424.50 49996.10 26.68 2015-01-09 00:57:29.000 009 33394.30 424.51 49996.10 26.68 2015-01-09 00:57:30.000 009 33394.15 424.47 49996.10 26.68 2015-01-09 00:57:31.000 009 33394.21 424.46 49996.10 26.68 2015-01-09 00:57:32.000 009 33394.17 424.44 49996.10 26.68 2015-01-09 00:57:33.000 009 33394.24 424.41 49996.10 26.68 2015-01-09 00:57:34.000 009 33394.22 424.39 49996.10 26.68 2015-01-09 00:57:35.000 009 33394.11 424.36 49996.10 26.68 2015-01-09 00:57:36.000 009 33394.29 424.32 49996.10 26.68 2015-01-09 00:57:37.000 009 33394.32 424.30 49996.10 26.68 2015-01-09 00:57:38.000 009 33394.27 424.37 49996.10 26.68 2015-01-09 00:57:39.000 009 33394.35 424.49 49996.10 26.68 2015-01-09 00:57:40.000 009 33394.24 424.52 49996.10 26.68 2015-01-09 00:57:41.000 009 33394.29 424.57 49996.10 26.68 2015-01-09 00:57:42.000 009 33394.27 424.65 49996.10 26.68 2015-01-09 00:57:43.000 009 33394.21 424.69 49996.10 26.68 2015-01-09 00:57:44.000 009 33394.23 424.75 49996.10 26.68 2015-01-09 00:57:45.000 009 33394.31 424.81 49996.10 26.68 2015-01-09 00:57:46.000 009 33394.25 424.82 49996.10 26.68 2015-01-09 00:57:47.000 009 33394.16 424.91 49996.10 26.68 2015-01-09 00:57:48.000 009 33394.14 425.00 49996.10 26.68 2015-01-09 00:57:48.000 009 33394.10 425.00 49996.10 26.68 2015-01-09 00:57:50.000 009 33394.23 425.10 49996.10 26.68 2015-01-09 00:57:51.000 009 33394.12 425.12 49996.10 26.68 2015-01-09 00:57:52.000 009 33394.11 425.13 49996.10 26.68 2015-01-09 00:57:53.000 009 33394.11 425.17 49996.10 26.68 2015-01-09 00:57:54.000 009 33394.16 425.24 49996.10 26.68 2015-01-09 00:57:55.000 009 33394.07 425.27 49996.10 26.68 2015-01-09 00:57:56.000 009 33394.11 425.25 49996.10 26.68 2015-01-09 00:57:57.000 009 33394.12 425.26 49996.10 26.68 2015-01-09 00:57:58.000 009 33394.11 425.25 49996.10 26.68 2015-01-09 00:57:59.000 009 33394.13 425.34 49996.10 26.68 2015-01-09 00:58:00.000 009 33394.21 425.37 49996.10 26.68 2015-01-09 00:58:01.000 009 33394.17 425.37 49996.10 26.68 2015-01-09 00:58:01.000 009 33394.23 425.41 49996.10 26.68 2015-01-09 00:58:03.000 009 33394.20 425.43 49996.10 26.68 2015-01-09 00:58:04.000 009 33394.08 425.43 49996.10 26.68 2015-01-09 00:58:05.000 009 33394.20 425.46 49996.10 26.68 2015-01-09 00:58:06.000 009 33394.08 425.44 49996.10 26.68 2015-01-09 00:58:07.000 009 33394.08 425.45 49996.10 26.68 2015-01-09 00:58:08.000 009 33394.13 425.48 49996.10 26.68 2015-01-09 00:58:09.000 009 33394.12 425.49 49996.10 26.68 2015-01-09 00:58:10.000 009 33394.19 425.45 49996.10 26.68 2015-01-09 00:58:11.000 009 33394.12 425.48 49996.10 26.68 2015-01-09 00:58:12.000 009 33394.21 425.47 49996.10 26.68 2015-01-09 00:58:13.000 009 33394.12 425.46 49996.10 26.68 2015-01-09 00:58:14.000 009 33394.12 425.50 49996.10 26.68 2015-01-09 00:58:15.000 009 33394.15 425.50 49996.10 26.68 2015-01-09 00:58:16.000 009 33394.12 425.48 49996.10 26.68 2015-01-09 00:58:17.000 009 33394.09 425.43 49996.10 26.68 2015-01-09 00:58:18.000 009 33394.21 425.40 49996.10 26.68 2015-01-09 00:58:19.000 009 33394.10 425.40 49996.10 26.68 2015-01-09 00:58:20.000 009 33394.18 425.39 49996.10 26.69 2015-01-09 00:58:21.000 009 33394.11 425.33 49996.10 26.68 2015-01-09 00:58:22.000 009 33394.03 425.31 49996.10 26.68 2015-01-09 00:58:23.000 009 33394.20 425.31 49996.10 26.68 2015-01-09 00:58:24.000 009 33394.07 425.29 49996.10 26.68 2015-01-09 00:58:25.000 009 33394.04 425.28 49996.10 26.68 2015-01-09 00:58:26.000 009 33394.18 425.28 49996.10 26.68 2015-01-09 00:58:27.000 009 33394.18 425.31 49996.10 26.68 2015-01-09 00:58:28.000 009 33394.09 425.33 49996.10 26.68 2015-01-09 00:58:29.000 009 33394.20 425.34 49996.10 26.68 2015-01-09 00:58:30.000 009 33394.21 425.38 49996.10 26.68 2015-01-09 00:58:31.000 009 33394.16 425.36 49996.10 26.68 2015-01-09 00:58:32.000 009 33394.18 425.34 49996.10 26.68 2015-01-09 00:58:33.000 009 33394.19 425.37 49996.10 26.68 2015-01-09 00:58:34.000 009 33394.21 425.32 49996.10 26.68 2015-01-09 00:58:35.000 009 33394.30 425.31 49996.10 26.68 2015-01-09 00:58:36.000 009 33394.24 425.22 49996.10 26.68 2015-01-09 00:58:37.000 009 33394.20 425.19 49996.10 26.68 2015-01-09 00:58:38.000 009 33394.21 425.17 49996.10 26.68 2015-01-09 00:58:39.000 009 33394.23 425.15 49996.10 26.68 2015-01-09 00:58:40.000 009 33394.19 425.14 49996.10 26.68 2015-01-09 00:58:41.000 009 33394.21 425.10 49996.10 26.68 2015-01-09 00:58:42.000 009 33394.23 425.21 49996.10 26.68 2015-01-09 00:58:42.000 009 33394.21 425.18 49996.10 26.68 2015-01-09 00:58:44.000 009 33394.18 425.20 49996.10 26.68 2015-01-09 00:58:45.000 009 33394.12 425.25 49996.10 26.68 2015-01-09 00:58:46.000 009 33394.17 425.25 49996.10 26.68 2015-01-09 00:58:47.000 009 33394.08 425.33 49996.10 26.68 2015-01-09 00:58:48.000 009 33394.18 425.42 49996.10 26.68 2015-01-09 00:58:49.000 009 33394.14 425.43 49996.10 26.68 2015-01-09 00:58:50.000 009 33394.09 425.44 49996.10 26.68 2015-01-09 00:58:51.000 009 33394.20 425.45 49996.10 26.68 2015-01-09 00:58:52.000 009 33394.14 425.44 49996.10 26.68 2015-01-09 00:58:53.000 009 33394.11 425.42 49996.10 26.68 2015-01-09 00:58:54.000 009 33394.17 425.42 49996.10 26.68 2015-01-09 00:58:55.000 009 33394.13 425.43 49996.10 26.69 2015-01-09 00:58:55.000 009 33394.20 425.40 49996.10 26.68 2015-01-09 00:58:57.000 009 33394.09 425.43 49996.10 26.68 2015-01-09 00:58:58.000 009 33394.20 425.39 49996.10 26.68 2015-01-09 00:58:59.000 009 33394.08 425.42 49996.10 26.68 2015-01-09 00:59:00.000 009 33394.20 425.39 49996.10 26.68 2015-01-09 00:59:01.000 009 33394.11 425.36 49996.10 26.68 2015-01-09 00:59:02.000 009 33394.21 425.36 49996.10 26.68 2015-01-09 00:59:03.000 009 33394.17 425.35 49996.10 26.69 2015-01-09 00:59:04.000 009 33394.02 425.36 49996.10 26.68 2015-01-09 00:59:05.000 009 33394.14 425.43 49996.10 26.68 2015-01-09 00:59:06.000 009 33394.19 425.43 49996.10 26.68 2015-01-09 00:59:07.000 009 33394.05 425.41 49996.10 26.68 2015-01-09 00:59:08.000 009 33394.04 425.50 49996.10 26.68 2015-01-09 00:59:09.000 009 33394.10 425.56 49996.10 26.68 2015-01-09 00:59:10.000 009 33394.12 425.54 49996.10 26.68 2015-01-09 00:59:11.000 009 33394.07 425.68 49996.10 26.68 2015-01-09 00:59:12.000 009 33394.09 425.69 49996.10 26.68 2015-01-09 00:59:13.000 009 33394.09 425.69 49996.10 26.68 2015-01-09 00:59:14.000 009 33394.05 425.81 49996.10 26.68 2015-01-09 00:59:15.000 009 33394.05 425.87 49996.10 26.68 2015-01-09 00:59:16.000 009 33394.03 425.86 49996.10 26.68 2015-01-09 00:59:17.000 009 33394.00 425.87 49996.10 26.68 2015-01-09 00:59:18.000 009 33393.99 425.92 49996.10 26.68 2015-01-09 00:59:19.000 009 33394.02 425.91 49996.10 26.68 2015-01-09 00:59:20.000 009 33394.16 425.88 49996.10 26.68 2015-01-09 00:59:21.000 009 33394.02 425.81 49996.10 26.68 2015-01-09 00:59:22.000 009 33393.94 425.81 49996.10 26.68 2015-01-09 00:59:23.000 009 33393.99 425.79 49996.10 26.68 2015-01-09 00:59:24.000 009 33394.09 425.81 49996.10 26.68 2015-01-09 00:59:25.000 009 33394.04 425.80 49996.10 26.68 2015-01-09 00:59:26.000 009 33394.07 425.79 49996.10 26.68 2015-01-09 00:59:27.000 009 33394.08 425.74 49996.10 26.68 2015-01-09 00:59:28.000 009 33394.08 425.83 49996.10 26.68 2015-01-09 00:59:29.000 009 33394.10 425.83 49996.10 26.68 2015-01-09 00:59:30.000 009 33394.11 425.84 49996.10 26.68 2015-01-09 00:59:31.000 009 33394.11 425.81 49996.10 26.68 2015-01-09 00:59:32.000 009 33394.12 425.93 49996.10 26.68 2015-01-09 00:59:33.000 009 33394.10 426.03 49996.10 26.68 2015-01-09 00:59:34.000 009 33394.12 425.95 49996.10 26.68 2015-01-09 00:59:35.000 009 33394.11 426.11 49996.10 26.68 2015-01-09 00:59:36.000 009 33394.16 426.05 49996.10 26.68 2015-01-09 00:59:36.000 009 33394.09 426.04 49996.10 26.68 2015-01-09 00:59:38.000 009 33394.19 426.09 49996.10 26.68 2015-01-09 00:59:39.000 009 33394.22 426.10 49996.10 26.68 2015-01-09 00:59:40.000 009 33394.22 426.16 49996.10 26.68 2015-01-09 00:59:41.000 009 33394.12 426.18 49996.10 26.69 2015-01-09 00:59:42.000 009 33394.27 426.23 49996.10 26.68 2015-01-09 00:59:43.000 009 33394.15 426.19 49996.10 26.68 2015-01-09 00:59:44.000 009 33394.21 426.27 49996.10 26.68 2015-01-09 00:59:45.000 009 33394.26 426.26 49996.10 26.68 2015-01-09 00:59:46.000 009 33394.22 426.25 49996.10 26.68 2015-01-09 00:59:47.000 009 33394.24 426.39 49996.10 26.68 2015-01-09 00:59:48.000 009 33394.12 426.53 49996.10 26.68 2015-01-09 00:59:49.000 009 33394.10 426.57 49996.10 26.68 2015-01-09 00:59:49.000 009 33394.16 426.66 49996.10 26.68 2015-01-09 00:59:51.000 009 33394.17 426.78 49996.10 26.68 2015-01-09 00:59:52.000 009 33394.20 426.81 49996.10 26.68 2015-01-09 00:59:53.000 009 33394.24 426.92 49996.10 26.68 2015-01-09 00:59:54.000 009 33394.16 426.97 49996.10 26.68 2015-01-09 00:59:55.000 009 33394.17 427.02 49996.10 26.68 2015-01-09 00:59:56.000 009 33394.17 427.11 49996.10 26.68 2015-01-09 00:59:57.000 009 33394.15 427.24 49996.10 26.69 2015-01-09 00:59:58.000 009 33394.15 427.26 49996.10 26.68 2015-01-09 00:59:59.000 009 33394.09 427.36 49996.10 26.69 2015-01-09 01:00:00.000 009 33394.17 427.40 49996.10 26.69 2015-01-09 01:00:01.000 009 33394.11 427.43 49996.10 26.69 2015-01-09 01:00:02.000 009 33394.19 427.50 49996.10 26.69 2015-01-09 01:00:03.000 009 33394.09 427.59 49996.10 26.69 2015-01-09 01:00:04.000 009 33394.19 427.57 49996.10 26.69 2015-01-09 01:00:05.000 009 33394.08 427.68 49996.10 26.69 2015-01-09 01:00:06.000 009 33394.09 427.77 49996.10 26.68 2015-01-09 01:00:07.000 009 33394.04 427.78 49996.10 26.69 2015-01-09 01:00:08.000 009 33394.05 427.86 49996.10 26.69 2015-01-09 01:00:09.000 009 33394.11 427.81 49996.10 26.68 2015-01-09 01:00:10.000 009 33394.04 427.85 49996.10 26.68 2015-01-09 01:00:11.000 009 33394.01 427.87 49996.10 26.69 2015-01-09 01:00:12.000 009 33394.02 427.92 49996.10 26.69 2015-01-09 01:00:13.000 009 33393.92 427.94 49996.10 26.69 2015-01-09 01:00:14.000 009 33394.09 427.90 49996.10 26.69 2015-01-09 01:00:15.000 009 33394.07 427.98 49996.10 26.69 2015-01-09 01:00:16.000 009 33394.08 427.89 49996.10 26.69 2015-01-09 01:00:17.000 009 33393.93 427.98 49996.10 26.69 2015-01-09 01:00:18.000 009 33394.05 427.99 49996.10 26.69 2015-01-09 01:00:19.000 009 33393.99 428.03 49996.10 26.69 2015-01-09 01:00:20.000 009 33393.91 428.12 49996.10 26.69 2015-01-09 01:00:21.000 009 33393.93 428.24 49996.10 26.69 2015-01-09 01:00:22.000 009 33393.89 428.33 49996.10 26.68 2015-01-09 01:00:23.000 009 33393.90 428.45 49996.10 26.69 2015-01-09 01:00:24.000 009 33393.89 428.47 49996.10 26.69 2015-01-09 01:00:25.000 009 33393.86 428.47 49996.10 26.69 2015-01-09 01:00:26.000 009 33393.88 428.58 49996.10 26.69 2015-01-09 01:00:27.000 009 33393.92 428.59 49996.10 26.68 2015-01-09 01:00:28.000 009 33393.95 428.61 49996.10 26.69 2015-01-09 01:00:29.000 009 33393.84 428.70 49996.10 26.69 2015-01-09 01:00:30.000 009 33393.86 428.76 49996.10 26.68 2015-01-09 01:00:30.000 009 33393.89 428.73 49996.10 26.69 2015-01-09 01:00:32.000 009 33393.81 428.77 49996.10 26.69 2015-01-09 01:00:33.000 009 33393.87 428.78 49996.10 26.69 2015-01-09 01:00:34.000 009 33393.82 428.90 49996.10 26.69 2015-01-09 01:00:35.000 009 33393.87 428.79 49996.10 26.69 2015-01-09 01:00:36.000 009 33393.80 428.84 49996.10 26.69 2015-01-09 01:00:37.000 009 33393.83 428.87 49996.10 26.68 2015-01-09 01:00:38.000 009 33393.79 428.91 49996.10 26.69 2015-01-09 01:00:39.000 009 33393.79 428.96 49996.10 26.68 2015-01-09 01:00:40.000 009 33393.74 428.97 49996.10 26.68 2015-01-09 01:00:41.000 009 33393.83 428.99 49996.10 26.69 2015-01-09 01:00:42.000 009 33393.80 429.01 49996.10 26.69 2015-01-09 01:00:43.000 009 33393.72 428.97 49996.10 26.68 2015-01-09 01:00:43.000 009 33393.84 429.07 49996.10 26.69 2015-01-09 01:00:45.000 009 33393.77 429.07 49996.10 26.69 2015-01-09 01:00:46.000 009 33393.84 429.09 49996.10 26.69 2015-01-09 01:00:47.000 009 33393.79 429.13 49996.10 26.69 2015-01-09 01:00:48.000 009 33393.87 429.16 49996.10 26.68 2015-01-09 01:00:49.000 009 33393.84 429.13 49996.10 26.69 2015-01-09 01:00:50.000 009 33393.87 429.08 49996.10 26.69 2015-01-09 01:00:51.000 009 33393.92 429.13 49996.10 26.69 2015-01-09 01:00:52.000 009 33393.89 429.11 49996.10 26.68 2015-01-09 01:00:53.000 009 33393.79 429.11 49996.10 26.69 2015-01-09 01:00:54.000 009 33393.96 429.11 49996.10 26.69 2015-01-09 01:00:55.000 009 33393.88 429.13 49996.10 26.69 2015-01-09 01:00:56.000 009 33393.86 429.20 49996.10 26.69 2015-01-09 01:00:57.000 009 33393.84 429.26 49996.10 26.69 2015-01-09 01:00:58.000 009 33393.84 429.33 49996.10 26.69 2015-01-09 01:00:59.000 009 33393.79 429.29 49996.10 26.69 2015-01-09 01:01:00.000 009 33393.89 429.35 49996.10 26.69 2015-01-09 01:01:01.000 009 33393.84 429.35 49996.10 26.68 2015-01-09 01:01:02.000 009 33393.86 429.42 49996.10 26.69 2015-01-09 01:01:03.000 009 33393.87 429.42 49996.10 26.69 2015-01-09 01:01:04.000 009 33393.87 429.45 49996.10 26.69 2015-01-09 01:01:05.000 009 33393.89 429.43 49996.10 26.69 2015-01-09 01:01:06.000 009 33393.92 429.43 49996.10 26.69 2015-01-09 01:01:07.000 009 33393.92 429.49 49996.10 26.69 2015-01-09 01:01:08.000 009 33393.81 429.57 49996.10 26.69 2015-01-09 01:01:09.000 009 33393.88 429.59 49996.10 26.69 2015-01-09 01:01:10.000 009 33393.81 429.63 49996.10 26.69 2015-01-09 01:01:11.000 009 33393.83 429.66 49996.10 26.69 2015-01-09 01:01:12.000 009 33393.77 429.62 49996.10 26.68 2015-01-09 01:01:13.000 009 33393.84 429.67 49996.10 26.69 2015-01-09 01:01:14.000 009 33393.82 429.67 49996.10 26.69 2015-01-09 01:01:15.000 009 33393.84 429.65 49996.10 26.69 2015-01-09 01:01:16.000 009 33393.86 429.56 49996.10 26.69 2015-01-09 01:01:17.000 009 33393.93 429.62 49996.10 26.69 2015-01-09 01:01:18.000 009 33393.78 429.54 49996.10 26.69 2015-01-09 01:01:19.000 009 33393.89 429.56 49996.10 26.69 2015-01-09 01:01:20.000 009 33393.91 429.52 49996.10 26.69 2015-01-09 01:01:21.000 009 33393.94 429.53 49996.10 26.68 2015-01-09 01:01:22.000 009 33393.97 429.50 49996.10 26.69 2015-01-09 01:01:23.000 009 33393.90 429.49 49996.10 26.68 2015-01-09 01:01:24.000 009 33393.81 429.47 49996.10 26.69 2015-01-09 01:01:24.000 009 33393.90 429.43 49996.10 26.69 2015-01-09 01:01:26.000 009 33393.86 429.51 49996.10 26.68 2015-01-09 01:01:27.000 009 33393.83 429.49 49996.10 26.68 2015-01-09 01:01:28.000 009 33393.81 429.50 49996.10 26.68 2015-01-09 01:01:29.000 009 33393.89 429.47 49996.10 26.68 2015-01-09 01:01:30.000 009 33393.82 429.43 49996.10 26.68 2015-01-09 01:01:31.000 009 33393.80 429.37 49996.10 26.69 2015-01-09 01:01:32.000 009 33393.87 429.34 49996.10 26.69 2015-01-09 01:01:33.000 009 33393.83 429.26 49996.10 26.68 2015-01-09 01:01:34.000 009 33393.87 429.24 49996.10 26.69 2015-01-09 01:01:35.000 009 33393.85 429.20 49996.10 26.68 2015-01-09 01:01:36.000 009 33393.81 429.10 49996.10 26.68 2015-01-09 01:01:37.000 009 33393.86 429.07 49996.10 26.68 2015-01-09 01:01:37.000 009 33393.79 428.97 49996.10 26.68 2015-01-09 01:01:39.000 009 33393.81 428.94 49996.10 26.69 2015-01-09 01:01:40.000 009 33393.75 428.90 49996.10 26.69 2015-01-09 01:01:41.000 009 33393.81 428.83 49996.10 26.69 2015-01-09 01:01:42.000 009 33393.74 428.78 49996.10 26.69 2015-01-09 01:01:43.000 009 33393.83 428.77 49996.10 26.69 2015-01-09 01:01:44.000 009 33393.80 428.79 49996.10 26.69 2015-01-09 01:01:45.000 009 33393.77 428.77 49996.10 26.69 2015-01-09 01:01:46.000 009 33393.75 428.69 49996.10 26.69 2015-01-09 01:01:47.000 009 33393.84 428.63 49996.10 26.69 2015-01-09 01:01:48.000 009 33393.73 428.63 49996.10 26.69 2015-01-09 01:01:49.000 009 33393.77 428.62 49996.10 26.69 2015-01-09 01:01:50.000 009 33393.77 428.57 49996.10 26.69 2015-01-09 01:01:51.000 009 33393.80 428.54 49996.10 26.69 2015-01-09 01:01:52.000 009 33393.83 428.52 49996.10 26.69 2015-01-09 01:01:53.000 009 33393.68 428.52 49996.10 26.69 2015-01-09 01:01:54.000 009 33393.71 428.49 49996.10 26.69 2015-01-09 01:01:55.000 009 33393.75 428.45 49996.10 26.69 2015-01-09 01:01:56.000 009 33393.77 428.45 49996.10 26.69 2015-01-09 01:01:57.000 009 33393.75 428.34 49996.10 26.69 2015-01-09 01:01:58.000 009 33393.64 428.38 49996.10 26.69 2015-01-09 01:01:59.000 009 33393.77 428.30 49996.10 26.69 2015-01-09 01:02:00.000 009 33393.65 428.30 49996.10 26.69 2015-01-09 01:02:01.000 009 33393.63 428.26 49996.10 26.69 2015-01-09 01:02:02.000 009 33393.65 428.26 49996.10 26.69 2015-01-09 01:02:03.000 009 33393.69 428.27 49996.10 26.69 2015-01-09 01:02:04.000 009 33393.74 428.24 49996.10 26.69 2015-01-09 01:02:05.000 009 33393.62 428.19 49996.10 26.69 2015-01-09 01:02:06.000 009 33393.65 428.17 49996.10 26.69 2015-01-09 01:02:07.000 009 33393.58 428.15 49996.10 26.69 2015-01-09 01:02:08.000 009 33393.66 428.13 49996.10 26.69 2015-01-09 01:02:09.000 009 33393.64 428.09 49996.10 26.68 2015-01-09 01:02:10.000 009 33393.59 428.03 49996.10 26.69 2015-01-09 01:02:11.000 009 33393.62 428.03 49996.10 26.69 2015-01-09 01:02:12.000 009 33393.65 428.03 49996.10 26.69 2015-01-09 01:02:13.000 009 33393.59 427.97 49996.10 26.69 2015-01-09 01:02:14.000 009 33393.68 427.99 49996.10 26.69 2015-01-09 01:02:15.000 009 33393.72 428.05 49996.10 26.69 2015-01-09 01:02:16.000 009 33393.59 428.01 49996.10 26.69 2015-01-09 01:02:17.000 009 33393.62 428.06 49996.10 26.69 2015-01-09 01:02:18.000 009 33393.66 428.08 49996.10 26.69 2015-01-09 01:02:18.000 009 33393.62 428.10 49996.10 26.69 2015-01-09 01:02:20.000 009 33393.68 428.03 49996.10 26.69 2015-01-09 01:02:21.000 009 33393.58 427.95 49996.10 26.69 2015-01-09 01:02:22.000 009 33393.58 427.91 49996.10 26.69 2015-01-09 01:02:23.000 009 33393.62 427.90 49996.10 26.69 2015-01-09 01:02:24.000 009 33393.61 427.91 49996.10 26.69 2015-01-09 01:02:25.000 009 33393.62 427.90 49996.10 26.69 2015-01-09 01:02:26.000 009 33393.65 427.91 49996.10 26.68 2015-01-09 01:02:27.000 009 33393.67 427.95 49996.10 26.68 2015-01-09 01:02:28.000 009 33393.58 427.91 49996.10 26.69 2015-01-09 01:02:29.000 009 33393.68 427.88 49996.10 26.69 2015-01-09 01:02:30.000 009 33393.60 427.91 49996.10 26.69 2015-01-09 01:02:31.000 009 33393.68 427.92 49996.10 26.69 2015-01-09 01:02:31.000 009 33393.66 427.92 49996.10 26.69 2015-01-09 01:02:33.000 009 33393.67 427.87 49996.10 26.69 2015-01-09 01:02:34.000 009 33393.64 427.90 49996.10 26.69 2015-01-09 01:02:35.000 009 33393.64 427.83 49996.10 26.69 2015-01-09 01:02:36.000 009 33393.71 427.82 49996.10 26.69 2015-01-09 01:02:37.000 009 33393.72 427.81 49996.10 26.69 2015-01-09 01:02:38.000 009 33393.65 427.81 49996.10 26.69 2015-01-09 01:02:39.000 009 33393.74 427.76 49996.10 26.69 2015-01-09 01:02:40.000 009 33393.71 427.84 49996.10 26.69 2015-01-09 01:02:41.000 009 33393.65 427.91 49996.10 26.69 2015-01-09 01:02:42.000 009 33393.71 427.96 49996.10 26.69 2015-01-09 01:02:43.000 009 33393.69 427.97 49996.10 26.69 2015-01-09 01:02:44.000 009 33393.66 428.04 49996.10 26.69 2015-01-09 01:02:45.000 009 33393.68 427.98 49996.10 26.69 2015-01-09 01:02:46.000 009 33393.65 427.99 49996.10 26.69 2015-01-09 01:02:47.000 009 33393.68 427.95 49996.10 26.69 2015-01-09 01:02:48.000 009 33393.72 427.89 49996.10 26.68 2015-01-09 01:02:49.000 009 33393.67 427.89 49996.10 26.69 2015-01-09 01:02:50.000 009 33393.64 427.86 49996.10 26.69 2015-01-09 01:02:51.000 009 33393.65 427.75 49996.10 26.69 2015-01-09 01:02:52.000 009 33393.68 427.79 49996.10 26.69 2015-01-09 01:02:53.000 009 33393.70 427.73 49996.10 26.69 2015-01-09 01:02:54.000 009 33393.71 427.67 49996.10 26.69 2015-01-09 01:02:55.000 009 33393.69 427.66 49996.10 26.69 2015-01-09 01:02:56.000 009 33393.75 427.57 49996.10 26.69 2015-01-09 01:02:57.000 009 33393.71 427.55 49996.10 26.69 2015-01-09 01:02:58.000 009 33393.66 427.52 49996.10 26.69 2015-01-09 01:02:59.000 009 33393.66 427.49 49996.10 26.69 2015-01-09 01:03:00.000 009 33393.76 427.40 49996.10 26.69 2015-01-09 01:03:01.000 009 33393.70 427.41 49996.10 26.69 2015-01-09 01:03:02.000 009 33393.82 427.42 49996.10 26.69 2015-01-09 01:03:03.000 009 33393.72 427.44 49996.10 26.69 2015-01-09 01:03:04.000 009 33393.67 427.44 49996.10 26.69 2015-01-09 01:03:05.000 009 33393.80 427.38 49996.10 26.69 2015-01-09 01:03:06.000 009 33393.79 427.34 49996.10 26.69 2015-01-09 01:03:07.000 009 33393.79 427.30 49996.10 26.69 2015-01-09 01:03:08.000 009 33393.77 427.28 49996.10 26.69 2015-01-09 01:03:09.000 009 33393.80 427.31 49996.10 26.69 2015-01-09 01:03:10.000 009 33393.82 427.34 49996.10 26.69 2015-01-09 01:03:11.000 009 33393.89 427.33 49996.10 26.69 2015-01-09 01:03:12.000 009 33393.92 427.25 49996.10 26.69 2015-01-09 01:03:12.000 009 33393.83 427.22 49996.10 26.69 2015-01-09 01:03:14.000 009 33393.80 427.22 49996.10 26.69 2015-01-09 01:03:15.000 009 33393.86 427.10 49996.10 26.69 2015-01-09 01:03:16.000 009 33393.84 427.07 49996.10 26.69 2015-01-09 01:03:17.000 009 33393.83 427.03 49996.10 26.69 2015-01-09 01:03:18.000 009 33393.77 426.97 49996.10 26.69 2015-01-09 01:03:19.000 009 33393.80 426.93 49996.10 26.69 2015-01-09 01:03:20.000 009 33393.81 426.93 49996.10 26.69 2015-01-09 01:03:21.000 009 33393.83 426.86 49996.10 26.69 2015-01-09 01:03:22.000 009 33393.77 426.88 49996.10 26.69 2015-01-09 01:03:23.000 009 33393.77 426.82 49996.10 26.69 2015-01-09 01:03:24.000 009 33393.79 426.82 49996.10 26.68 2015-01-09 01:03:25.000 009 33393.75 426.80 49996.10 26.69 2015-01-09 01:03:25.000 009 33393.75 426.74 49996.10 26.69 2015-01-09 01:03:27.000 009 33393.75 426.67 49996.10 26.69 2015-01-09 01:03:28.000 009 33393.80 426.62 49996.10 26.69 2015-01-09 01:03:29.000 009 33393.76 426.64 49996.10 26.69 2015-01-09 01:03:30.000 009 33393.74 426.75 49996.10 26.69 2015-01-09 01:03:31.000 009 33393.75 426.77 49996.10 26.68 2015-01-09 01:03:32.000 009 33393.77 426.80 49996.10 26.69 2015-01-09 01:03:33.000 009 33393.74 426.82 49996.10 26.69 2015-01-09 01:03:34.000 009 33393.84 426.83 49996.10 26.69 2015-01-09 01:03:35.000 009 33393.70 426.83 49996.10 26.69 2015-01-09 01:03:36.000 009 33393.90 426.80 49996.10 26.69 2015-01-09 01:03:37.000 009 33393.78 426.78 49996.10 26.69 2015-01-09 01:03:38.000 009 33393.87 426.81 49996.10 26.69 2015-01-09 01:03:39.000 009 33393.84 426.79 49996.10 26.69 2015-01-09 01:03:40.000 009 33393.73 426.81 49996.10 26.69 2015-01-09 01:03:41.000 009 33393.87 426.82 49996.10 26.69 2015-01-09 01:03:42.000 009 33393.78 426.83 49996.10 26.68 2015-01-09 01:03:43.000 009 33393.68 426.80 49996.10 26.68 2015-01-09 01:03:44.000 009 33393.81 426.76 49996.10 26.69 2015-01-09 01:03:45.000 009 33393.83 426.74 49996.10 26.69 2015-01-09 01:03:46.000 009 33393.71 426.74 49996.10 26.69 2015-01-09 01:03:47.000 009 33393.87 426.72 49996.10 26.69 2015-01-09 01:03:48.000 009 33393.77 426.76 49996.10 26.69 2015-01-09 01:03:49.000 009 33393.80 426.75 49996.10 26.69 2015-01-09 01:03:50.000 009 33393.75 426.75 49996.10 26.69 2015-01-09 01:03:51.000 009 33393.78 426.78 49996.10 26.69 2015-01-09 01:03:52.000 009 33393.69 426.77 49996.10 26.69 2015-01-09 01:03:53.000 009 33393.74 426.72 49996.10 26.69 2015-01-09 01:03:54.000 009 33393.74 426.70 49996.10 26.69 2015-01-09 01:03:55.000 009 33393.77 426.62 49996.10 26.69 2015-01-09 01:03:56.000 009 33393.76 426.64 49996.10 26.69 2015-01-09 01:03:57.000 009 33393.70 426.63 49996.10 26.69 2015-01-09 01:03:58.000 009 33393.73 426.69 49996.10 26.69 2015-01-09 01:03:59.000 009 33393.70 426.71 49996.10 26.69 2015-01-09 01:04:00.000 009 33393.69 426.67 49996.10 26.69 2015-01-09 01:04:01.000 009 33393.71 426.63 49996.10 26.69 2015-01-09 01:04:02.000 009 33393.74 426.63 49996.10 26.69 2015-01-09 01:04:03.000 009 33393.70 426.63 49996.10 26.69 2015-01-09 01:04:04.000 009 33393.70 426.66 49996.10 26.69 2015-01-09 01:04:05.000 009 33393.78 426.58 49996.10 26.69 2015-01-09 01:04:06.000 009 33393.71 426.58 49996.10 26.69 2015-01-09 01:04:06.000 009 33393.73 426.51 49996.10 26.69 2015-01-09 01:04:08.000 009 33393.71 426.50 49996.10 26.69 2015-01-09 01:04:09.000 009 33393.72 426.44 49996.10 26.69 2015-01-09 01:04:10.000 009 33393.70 426.41 49996.10 26.69 2015-01-09 01:04:11.000 009 33393.63 426.36 49996.10 26.69 2015-01-09 01:04:12.000 009 33393.71 426.35 49996.10 26.69 2015-01-09 01:04:13.000 009 33393.78 426.26 49996.10 26.69 2015-01-09 01:04:14.000 009 33393.77 426.25 49996.10 26.69 2015-01-09 01:04:15.000 009 33393.78 426.24 49996.10 26.69 2015-01-09 01:04:16.000 009 33393.77 426.17 49996.10 26.69 2015-01-09 01:04:17.000 009 33393.69 426.09 49996.10 26.69 2015-01-09 01:04:18.000 009 33393.77 426.08 49996.10 26.69 2015-01-09 01:04:19.000 009 33393.86 426.00 49996.10 26.69 2015-01-09 01:04:19.000 009 33393.76 425.97 49996.10 26.69 2015-01-09 01:04:21.000 009 33393.81 425.97 49996.10 26.69 2015-01-09 01:04:22.000 009 33393.73 425.91 49996.10 26.69 2015-01-09 01:04:23.000 009 33393.78 425.89 49996.10 26.69 2015-01-09 01:04:24.000 009 33393.63 425.86 49996.10 26.69 2015-01-09 01:04:25.000 009 33393.71 425.79 49996.10 26.69 2015-01-09 01:04:26.000 009 33393.71 425.79 49996.10 26.69 2015-01-09 01:04:27.000 009 33393.75 425.76 49996.10 26.69 2015-01-09 01:04:28.000 009 33393.79 425.78 49996.10 26.69 2015-01-09 01:04:29.000 009 33393.67 425.77 49996.10 26.69 2015-01-09 01:04:30.000 009 33393.65 425.79 49996.10 26.69 2015-01-09 01:04:31.000 009 33393.81 425.72 49996.10 26.69 2015-01-09 01:04:32.000 009 33393.69 425.70 49996.10 26.69 2015-01-09 01:04:33.000 009 33393.70 425.73 49996.10 26.69 2015-01-09 01:04:34.000 009 33393.61 425.64 49996.10 26.69 2015-01-09 01:04:35.000 009 33393.67 425.63 49996.10 26.69 2015-01-09 01:04:36.000 009 33393.62 425.55 49996.10 26.69 2015-01-09 01:04:37.000 009 33393.78 425.48 49996.10 26.69 2015-01-09 01:04:38.000 009 33393.69 425.51 49996.10 26.69 2015-01-09 01:04:39.000 009 33393.65 425.47 49996.10 26.69 2015-01-09 01:04:40.000 009 33393.70 425.47 49996.10 26.68 2015-01-09 01:04:41.000 009 33393.78 425.43 49996.10 26.69 2015-01-09 01:04:42.000 009 33393.62 425.30 49996.10 26.68 2015-01-09 01:04:43.000 009 33393.78 425.23 49996.10 26.68 2015-01-09 01:04:44.000 009 33393.68 425.20 49996.10 26.68 2015-01-09 01:04:45.000 009 33393.64 425.18 49996.10 26.69 2015-01-09 01:04:46.000 009 33393.73 425.12 49996.10 26.69 2015-01-09 01:04:47.000 009 33393.67 425.04 49996.10 26.69 2015-01-09 01:04:48.000 009 33393.67 424.98 49996.10 26.68 2015-01-09 01:04:49.000 009 33393.67 424.91 49996.10 26.69 2015-01-09 01:04:50.000 009 33393.65 424.82 49996.10 26.69 2015-01-09 01:04:51.000 009 33393.61 424.83 49996.10 26.69 2015-01-09 01:04:52.000 009 33393.65 424.79 49996.10 26.69 2015-01-09 01:04:53.000 009 33393.59 424.79 49996.10 26.69 2015-01-09 01:04:54.000 009 33393.61 424.73 49996.10 26.69 2015-01-09 01:04:55.000 009 33393.62 424.75 49996.10 26.69 2015-01-09 01:04:56.000 009 33393.59 424.69 49996.10 26.68 2015-01-09 01:04:57.000 009 33393.60 424.63 49996.10 26.68 2015-01-09 01:04:58.000 009 33393.59 424.52 49996.10 26.69 2015-01-09 01:04:59.000 009 33393.58 424.53 49996.10 26.68 2015-01-09 01:05:00.000 009 33393.42 424.47 49996.10 26.69 2015-01-09 01:05:00.000 009 33393.46 424.41 49996.10 26.69 2015-01-09 01:05:02.000 009 33393.53 424.35 49996.10 26.69 2015-01-09 01:05:03.000 009 33393.51 424.30 49996.10 26.69 2015-01-09 01:05:04.000 009 33393.38 424.22 49996.10 26.69 2015-01-09 01:05:05.000 009 33393.42 424.17 49996.10 26.69 2015-01-09 01:05:06.000 009 33393.47 424.12 49996.10 26.69 2015-01-09 01:05:07.000 009 33393.56 424.08 49996.10 26.69 2015-01-09 01:05:08.000 009 33393.50 424.06 49996.10 26.69 2015-01-09 01:05:09.000 009 33393.46 423.98 49996.10 26.69 2015-01-09 01:05:10.000 009 33393.46 423.88 49996.10 26.68 2015-01-09 01:05:11.000 009 33393.50 423.82 49996.10 26.68 2015-01-09 01:05:12.000 009 33393.56 423.75 49996.10 26.68 2015-01-09 01:05:13.000 009 33393.45 423.72 49996.10 26.69 2015-01-09 01:05:13.000 009 33393.45 423.67 49996.10 26.69 2015-01-09 01:05:15.000 009 33393.50 423.62 49996.10 26.69 2015-01-09 01:05:16.000 009 33393.49 423.60 49996.10 26.69 2015-01-09 01:05:17.000 009 33393.52 423.61 49996.10 26.69 2015-01-09 01:05:18.000 009 33393.50 423.51 49996.10 26.69 2015-01-09 01:05:19.000 009 33393.49 423.39 49996.10 26.69 2015-01-09 01:05:20.000 009 33393.47 423.40 49996.10 26.69 2015-01-09 01:05:21.000 009 33393.46 423.37 49996.10 26.68 2015-01-09 01:05:22.000 009 33393.54 423.26 49996.10 26.68 2015-01-09 01:05:23.000 009 33393.50 423.24 49996.10 26.69 2015-01-09 01:05:24.000 009 33393.43 423.16 49996.10 26.69 2015-01-09 01:05:25.000 009 33393.62 423.09 49996.10 26.69 2015-01-09 01:05:26.000 009 33393.51 423.03 49996.10 26.69 2015-01-09 01:05:27.000 009 33393.48 423.01 49996.10 26.69 2015-01-09 01:05:28.000 009 33393.55 422.91 49996.10 26.69 2015-01-09 01:05:29.000 009 33393.55 422.89 49996.10 26.69 2015-01-09 01:05:30.000 009 33393.47 422.79 49996.10 26.69 2015-01-09 01:05:31.000 009 33393.47 422.72 49996.10 26.68 2015-01-09 01:05:32.000 009 33393.43 422.66 49996.10 26.68 2015-01-09 01:05:33.000 009 33393.52 422.64 49996.10 26.68 2015-01-09 01:05:34.000 009 33393.53 422.58 49996.10 26.68 2015-01-09 01:05:35.000 009 33393.51 422.47 49996.10 26.68 2015-01-09 01:05:36.000 009 33393.52 422.38 49996.10 26.69 2015-01-09 01:05:37.000 009 33393.52 422.25 49996.10 26.68 2015-01-09 01:05:38.000 009 33393.50 422.22 49996.10 26.69 2015-01-09 01:05:39.000 009 33393.46 422.15 49996.10 26.69 2015-01-09 01:05:40.000 009 33393.44 422.09 49996.10 26.69 2015-01-09 01:05:41.000 009 33393.43 422.07 49996.10 26.69 2015-01-09 01:05:42.000 009 33393.45 422.02 49996.10 26.69 2015-01-09 01:05:43.000 009 33393.46 421.96 49996.10 26.69 2015-01-09 01:05:44.000 009 33393.38 421.92 49996.10 26.69 2015-01-09 01:05:45.000 009 33393.46 421.82 49996.10 26.69 2015-01-09 01:05:46.000 009 33393.41 421.73 49996.10 26.69 2015-01-09 01:05:47.000 009 33393.53 421.72 49996.10 26.68 2015-01-09 01:05:48.000 009 33393.39 421.64 49996.10 26.69 2015-01-09 01:05:49.000 009 33393.47 421.55 49996.10 26.69 2015-01-09 01:05:50.000 009 33393.45 421.52 49996.10 26.68 2015-01-09 01:05:51.000 009 33393.40 421.43 49996.10 26.68 2015-01-09 01:05:52.000 009 33393.45 421.36 49996.10 26.68 2015-01-09 01:05:53.000 009 33393.40 421.37 49996.10 26.68 2015-01-09 01:05:54.000 009 33393.44 421.30 49996.10 26.68 2015-01-09 01:05:54.000 009 33393.50 421.22 49996.10 26.69 2015-01-09 01:05:56.000 009 33393.40 421.19 49996.10 26.68 2015-01-09 01:05:57.000 009 33393.47 421.08 49996.10 26.68 2015-01-09 01:05:58.000 009 33393.40 421.00 49996.10 26.68 2015-01-09 01:05:59.000 009 33393.33 420.99 49996.10 26.68 2015-01-09 01:06:00.000 009 33393.39 420.89 49996.10 26.69 2015-01-09 01:06:01.000 009 33393.34 420.85 49996.10 26.68 2015-01-09 01:06:02.000 009 33393.30 420.80 49996.10 26.69 2015-01-09 01:06:03.000 009 33393.43 420.68 49996.10 26.68 2015-01-09 01:06:04.000 009 33393.34 420.58 49996.10 26.68 2015-01-09 01:06:05.000 009 33393.39 420.58 49996.10 26.68 2015-01-09 01:06:06.000 009 33393.29 420.49 49996.10 26.68 2015-01-09 01:06:07.000 009 33393.33 420.40 49996.10 26.68 2015-01-09 01:06:07.000 009 33393.30 420.37 49996.10 26.68 2015-01-09 01:06:09.000 009 33393.30 420.31 49996.10 26.68 2015-01-09 01:06:10.000 009 33393.22 420.26 49996.10 26.68 2015-01-09 01:06:11.000 009 33393.18 420.20 49996.10 26.68 2015-01-09 01:06:12.000 009 33393.33 420.14 49996.10 26.68 2015-01-09 01:06:13.000 009 33393.19 420.03 49996.10 26.68 2015-01-09 01:06:14.000 009 33393.21 420.00 49996.10 26.68 2015-01-09 01:06:15.000 009 33393.22 420.01 49996.10 26.68 2015-01-09 01:06:16.000 009 33393.18 419.86 49996.10 26.68 2015-01-09 01:06:17.000 009 33393.17 419.88 49996.10 26.68 2015-01-09 01:06:18.000 009 33393.06 419.79 49996.10 26.68 2015-01-09 01:06:19.000 009 33393.14 419.71 49996.10 26.68 2015-01-09 01:06:20.000 009 33393.09 419.66 49996.10 26.68 2015-01-09 01:06:21.000 009 33393.15 419.62 49996.10 26.68 2015-01-09 01:06:22.000 009 33393.14 419.57 49996.10 26.68 2015-01-09 01:06:23.000 009 33393.06 419.55 49996.10 26.68 2015-01-09 01:06:24.000 009 33393.10 419.59 49996.10 26.69 2015-01-09 01:06:25.000 009 33393.20 419.48 49996.10 26.69 2015-01-09 01:06:26.000 009 33393.19 419.40 49996.10 26.69 2015-01-09 01:06:27.000 009 33393.19 419.32 49996.10 26.69 2015-01-09 01:06:28.000 009 33393.22 419.25 49996.10 26.68 2015-01-09 01:06:29.000 009 33393.20 419.26 49996.10 26.68 2015-01-09 01:06:30.000 009 33393.13 419.19 49996.10 26.68 2015-01-09 01:06:31.000 009 33393.11 419.17 49996.10 26.69 2015-01-09 01:06:32.000 009 33393.12 419.13 49996.10 26.69 2015-01-09 01:06:33.000 009 33393.21 419.16 49996.10 26.68 2015-01-09 01:06:34.000 009 33393.25 419.05 49996.10 26.68 2015-01-09 01:06:35.000 009 33393.18 419.05 49996.10 26.69 2015-01-09 01:06:36.000 009 33393.24 418.97 49996.10 26.68 2015-01-09 01:06:37.000 009 33393.15 418.89 49996.10 26.69 2015-01-09 01:06:38.000 009 33393.13 418.92 49996.10 26.68 2015-01-09 01:06:39.000 009 33393.14 418.97 49996.10 26.69 2015-01-09 01:06:40.000 009 33393.11 418.94 49996.10 26.69 2015-01-09 01:06:41.000 009 33393.21 418.93 49996.10 26.69 2015-01-09 01:06:42.000 009 33393.22 418.93 49996.10 26.69 2015-01-09 01:06:43.000 009 33393.14 418.90 49996.10 26.69 2015-01-09 01:06:44.000 009 33393.20 418.84 49996.10 26.69 2015-01-09 01:06:45.000 009 33393.15 418.85 49996.10 26.69 2015-01-09 01:06:46.000 009 33393.16 418.81 49996.10 26.69 2015-01-09 01:06:47.000 009 33393.23 418.76 49996.10 26.68 2015-01-09 01:06:48.000 009 33393.18 418.73 49996.10 26.69 2015-01-09 01:06:48.000 009 33393.20 418.71 49996.10 26.68 2015-01-09 01:06:50.000 009 33393.24 418.69 49996.10 26.68 2015-01-09 01:06:51.000 009 33393.18 418.66 49996.10 26.69 2015-01-09 01:06:52.000 009 33393.19 418.62 49996.10 26.68 2015-01-09 01:06:53.000 009 33393.23 418.54 49996.10 26.69 2015-01-09 01:06:54.000 009 33393.15 418.49 49996.10 26.68 2015-01-09 01:06:55.000 009 33393.12 418.41 49996.10 26.68 2015-01-09 01:06:56.000 009 33393.22 418.38 49996.10 26.69 2015-01-09 01:06:57.000 009 33393.13 418.29 49996.10 26.68 2015-01-09 01:06:58.000 009 33393.19 418.20 49996.10 26.69 2015-01-09 01:06:59.000 009 33393.25 418.18 49996.10 26.69 2015-01-09 01:07:00.000 009 33393.30 418.12 49996.10 26.69 2015-01-09 01:07:01.000 009 33393.21 418.08 49996.10 26.69 2015-01-09 01:07:01.000 009 33393.18 418.02 49996.10 26.69 2015-01-09 01:07:03.000 009 33393.22 417.92 49996.10 26.69 2015-01-09 01:07:04.000 009 33393.19 417.87 49996.10 26.69 2015-01-09 01:07:05.000 009 33393.24 417.87 49996.10 26.69 2015-01-09 01:07:06.000 009 33393.21 417.83 49996.10 26.69 2015-01-09 01:07:07.000 009 33393.25 417.79 49996.10 26.69 2015-01-09 01:07:08.000 009 33393.31 417.80 49996.10 26.69 2015-01-09 01:07:09.000 009 33393.32 417.74 49996.10 26.69 2015-01-09 01:07:10.000 009 33393.25 417.72 49996.10 26.69 2015-01-09 01:07:11.000 009 33393.30 417.68 49996.10 26.69 2015-01-09 01:07:12.000 009 33393.30 417.60 49996.10 26.68 2015-01-09 01:07:13.000 009 33393.12 417.54 49996.10 26.68 2015-01-09 01:07:14.000 009 33393.22 417.53 49996.10 26.68 2015-01-09 01:07:15.000 009 33393.18 417.46 49996.10 26.68 2015-01-09 01:07:16.000 009 33393.19 417.39 49996.10 26.68 2015-01-09 01:07:17.000 009 33393.19 417.36 49996.10 26.69 2015-01-09 01:07:18.000 009 33393.21 417.33 49996.10 26.68 2015-01-09 01:07:19.000 009 33393.14 417.30 49996.10 26.69 2015-01-09 01:07:20.000 009 33393.21 417.24 49996.10 26.69 2015-01-09 01:07:21.000 009 33393.17 417.19 49996.10 26.69 2015-01-09 01:07:22.000 009 33393.21 417.13 49996.10 26.68 2015-01-09 01:07:23.000 009 33393.26 417.03 49996.10 26.68 2015-01-09 01:07:24.000 009 33393.07 416.99 49996.10 26.69 2015-01-09 01:07:25.000 009 33393.14 416.96 49996.10 26.69 2015-01-09 01:07:26.000 009 33393.11 416.90 49996.10 26.69 2015-01-09 01:07:27.000 009 33393.12 416.88 49996.10 26.69 2015-01-09 01:07:28.000 009 33393.22 416.85 49996.10 26.69 2015-01-09 01:07:29.000 009 33393.17 416.82 49996.10 26.69 2015-01-09 01:07:30.000 009 33393.03 416.79 49996.10 26.69 2015-01-09 01:07:31.000 009 33393.18 416.77 49996.10 26.69 2015-01-09 01:07:32.000 009 33393.15 416.72 49996.10 26.69 2015-01-09 01:07:33.000 009 33393.06 416.72 49996.10 26.69 2015-01-09 01:07:34.000 009 33393.12 416.68 49996.10 26.69 2015-01-09 01:07:35.000 009 33393.14 416.67 49996.10 26.69 2015-01-09 01:07:36.000 009 33393.09 416.59 49996.10 26.69 2015-01-09 01:07:37.000 009 33393.12 416.51 49996.10 26.69 2015-01-09 01:07:38.000 009 33393.08 416.49 49996.10 26.69 2015-01-09 01:07:39.000 009 33393.06 416.47 49996.10 26.69 2015-01-09 01:07:40.000 009 33393.12 416.49 49996.10 26.69 2015-01-09 01:07:41.000 009 33393.05 416.45 49996.10 26.69 2015-01-09 01:07:42.000 009 33393.09 416.41 49996.10 26.69 2015-01-09 01:07:42.000 009 33393.03 416.42 49996.10 26.69 2015-01-09 01:07:44.000 009 33393.04 416.37 49996.10 26.69 2015-01-09 01:07:45.000 009 33392.99 416.34 49996.10 26.68 2015-01-09 01:07:46.000 009 33392.98 416.32 49996.10 26.68 2015-01-09 01:07:47.000 009 33393.01 416.39 49996.10 26.69 2015-01-09 01:07:48.000 009 33393.00 416.29 49996.10 26.69 2015-01-09 01:07:49.000 009 33393.09 416.29 49996.10 26.68 2015-01-09 01:07:50.000 009 33393.09 416.24 49996.10 26.68 2015-01-09 01:07:51.000 009 33393.12 416.31 49996.10 26.69 2015-01-09 01:07:52.000 009 33392.96 416.33 49996.10 26.69 2015-01-09 01:07:53.000 009 33393.08 416.33 49996.10 26.69 2015-01-09 01:07:54.000 009 33393.06 416.38 49996.10 26.69 2015-01-09 01:07:55.000 009 33393.17 416.33 49996.10 26.69 2015-01-09 01:07:55.000 009 33393.07 416.29 49996.10 26.69 2015-01-09 01:07:57.000 009 33393.17 416.29 49996.10 26.69 2015-01-09 01:07:58.000 009 33393.15 416.26 49996.10 26.69 2015-01-09 01:07:59.000 009 33393.14 416.27 49996.10 26.69 2015-01-09 01:08:00.000 009 33393.12 416.30 49996.10 26.69 2015-01-09 01:08:01.000 009 33393.11 416.22 49996.10 26.69 2015-01-09 01:08:02.000 009 33393.13 416.22 49996.10 26.69 2015-01-09 01:08:03.000 009 33393.15 416.25 49996.10 26.68 2015-01-09 01:08:04.000 009 33393.12 416.27 49996.10 26.68 2015-01-09 01:08:05.000 009 33393.14 416.23 49996.10 26.68 2015-01-09 01:08:06.000 009 33393.17 416.28 49996.10 26.68 2015-01-09 01:08:07.000 009 33393.19 416.26 49996.10 26.69 2015-01-09 01:08:08.000 009 33393.14 416.29 49996.10 26.69 2015-01-09 01:08:09.000 009 33393.22 416.30 49996.10 26.68 2015-01-09 01:08:10.000 009 33393.12 416.30 49996.10 26.69 2015-01-09 01:08:11.000 009 33393.07 416.39 49996.10 26.69 2015-01-09 01:08:12.000 009 33393.19 416.40 49996.10 26.68 2015-01-09 01:08:13.000 009 33393.12 416.45 49996.10 26.69 2015-01-09 01:08:14.000 009 33393.13 416.46 49996.10 26.69 2015-01-09 01:08:15.000 009 33393.09 416.46 49996.10 26.69 2015-01-09 01:08:16.000 009 33393.14 416.43 49996.10 26.69 2015-01-09 01:08:17.000 009 33393.08 416.43 49996.10 26.69 2015-01-09 01:08:18.000 009 33393.12 416.44 49996.10 26.69 2015-01-09 01:08:19.000 009 33393.06 416.45 49996.10 26.69 2015-01-09 01:08:20.000 009 33393.04 416.41 49996.10 26.69 2015-01-09 01:08:21.000 009 33393.05 416.38 49996.10 26.69 2015-01-09 01:08:22.000 009 33393.15 416.36 49996.10 26.69 2015-01-09 01:08:23.000 009 33392.97 416.35 49996.10 26.69 2015-01-09 01:08:24.000 009 33393.08 416.38 49996.10 26.69 2015-01-09 01:08:25.000 009 33393.20 416.33 49996.10 26.69 2015-01-09 01:08:26.000 009 33393.21 416.26 49996.10 26.69 2015-01-09 01:08:27.000 009 33393.14 416.32 49996.10 26.69 2015-01-09 01:08:28.000 009 33393.13 416.29 49996.10 26.69 2015-01-09 01:08:29.000 009 33393.11 416.22 49996.10 26.69 2015-01-09 01:08:30.000 009 33393.22 416.26 49996.10 26.69 2015-01-09 01:08:31.000 009 33393.12 416.18 49996.10 26.69 2015-01-09 01:08:32.000 009 33393.21 416.17 49996.10 26.69 2015-01-09 01:08:33.000 009 33393.18 416.14 49996.10 26.69 2015-01-09 01:08:34.000 009 33393.22 416.19 49996.10 26.69 2015-01-09 01:08:35.000 009 33393.18 416.18 49996.10 26.69 2015-01-09 01:08:36.000 009 33393.00 416.16 49996.10 26.69 2015-01-09 01:08:36.000 009 33393.19 416.09 49996.10 26.69 2015-01-09 01:08:38.000 009 33393.11 416.03 49996.10 26.69 2015-01-09 01:08:39.000 009 33393.17 416.04 49996.10 26.69 2015-01-09 01:08:40.000 009 33393.10 416.05 49996.10 26.69 2015-01-09 01:08:41.000 009 33393.11 416.02 49996.10 26.69 2015-01-09 01:08:42.000 009 33393.22 415.97 49996.10 26.69 2015-01-09 01:08:43.000 009 33393.24 415.88 49996.10 26.69 2015-01-09 01:08:44.000 009 33393.14 415.83 49996.10 26.69 2015-01-09 01:08:45.000 009 33393.16 415.76 49996.10 26.69 2015-01-09 01:08:46.000 009 33393.11 415.73 49996.10 26.69 2015-01-09 01:08:47.000 009 33393.04 415.64 49996.10 26.69 2015-01-09 01:08:48.000 009 33393.03 415.62 49996.10 26.69 2015-01-09 01:08:49.000 009 33393.04 415.52 49996.10 26.69 2015-01-09 01:08:49.000 009 33392.98 415.47 49996.10 26.69 2015-01-09 01:08:51.000 009 33393.02 415.41 49996.10 26.69 2015-01-09 01:08:52.000 009 33392.99 415.39 49996.10 26.69 2015-01-09 01:08:53.000 009 33392.97 415.38 49996.10 26.69 2015-01-09 01:08:54.000 009 33393.03 415.32 49996.10 26.69 2015-01-09 01:08:55.000 009 33392.99 415.31 49996.10 26.69 2015-01-09 01:08:56.000 009 33393.08 415.25 49996.10 26.69 2015-01-09 01:08:57.000 009 33393.11 415.17 49996.10 26.69 2015-01-09 01:08:58.000 009 33393.04 415.17 49996.10 26.69 2015-01-09 01:08:59.000 009 33393.04 415.09 49996.10 26.69 2015-01-09 01:09:00.000 009 33392.98 415.02 49996.10 26.69 2015-01-09 01:09:01.000 009 33392.97 415.00 49996.10 26.69 2015-01-09 01:09:02.000 009 33392.99 414.99 49996.10 26.69 2015-01-09 01:09:03.000 009 33393.11 415.07 49996.10 26.69 2015-01-09 01:09:04.000 009 33392.96 415.11 49996.10 26.69 2015-01-09 01:09:05.000 009 33393.06 415.16 49996.10 26.69 2015-01-09 01:09:06.000 009 33392.93 415.14 49996.10 26.69 2015-01-09 01:09:07.000 009 33392.98 415.09 49996.10 26.69 2015-01-09 01:09:08.000 009 33392.96 415.08 49996.10 26.69 2015-01-09 01:09:09.000 009 33393.01 415.12 49996.10 26.69 2015-01-09 01:09:10.000 009 33392.99 415.23 49996.10 26.69 2015-01-09 01:09:11.000 009 33392.91 415.27 49996.10 26.69 2015-01-09 01:09:12.000 009 33392.94 415.29 49996.10 26.69 2015-01-09 01:09:13.000 009 33392.98 415.24 49996.10 26.69 2015-01-09 01:09:14.000 009 33392.96 415.23 49996.10 26.69 2015-01-09 01:09:15.000 009 33392.91 415.19 49996.10 26.69 2015-01-09 01:09:16.000 009 33393.04 415.16 49996.10 26.69 2015-01-09 01:09:17.000 009 33392.88 415.17 49996.10 26.69 2015-01-09 01:09:18.000 009 33393.04 415.10 49996.10 26.69 2015-01-09 01:09:19.000 009 33392.97 415.12 49996.10 26.69 2015-01-09 01:09:20.000 009 33392.97 415.07 49996.10 26.69 2015-01-09 01:09:21.000 009 33392.96 415.01 49996.10 26.69 2015-01-09 01:09:22.000 009 33392.91 414.95 49996.10 26.69 2015-01-09 01:09:23.000 009 33392.86 414.92 49996.10 26.69 2015-01-09 01:09:24.000 009 33392.93 414.86 49996.10 26.69 2015-01-09 01:09:25.000 009 33392.91 414.88 49996.10 26.69 2015-01-09 01:09:26.000 009 33392.89 414.83 49996.10 26.69 2015-01-09 01:09:27.000 009 33392.93 414.78 49996.10 26.69 2015-01-09 01:09:28.000 009 33392.93 414.71 49996.10 26.69 2015-01-09 01:09:29.000 009 33392.84 414.71 49996.10 26.69 2015-01-09 01:09:30.000 009 33392.89 414.66 49996.10 26.69 2015-01-09 01:09:30.000 009 33392.82 414.62 49996.10 26.69 2015-01-09 01:09:32.000 009 33392.90 414.57 49996.10 26.69 2015-01-09 01:09:33.000 009 33392.89 414.55 49996.10 26.69 2015-01-09 01:09:34.000 009 33392.88 414.51 49996.10 26.69 2015-01-09 01:09:35.000 009 33392.91 414.53 49996.10 26.69 2015-01-09 01:09:36.000 009 33392.89 414.56 49996.10 26.69 2015-01-09 01:09:37.000 009 33393.00 414.54 49996.10 26.69 2015-01-09 01:09:38.000 009 33392.92 414.50 49996.10 26.69 2015-01-09 01:09:39.000 009 33392.90 414.49 49996.10 26.69 2015-01-09 01:09:40.000 009 33393.00 414.51 49996.10 26.69 2015-01-09 01:09:41.000 009 33393.01 414.46 49996.10 26.69 2015-01-09 01:09:42.000 009 33392.81 414.48 49996.10 26.69 2015-01-09 01:09:43.000 009 33392.97 414.51 49996.10 26.69 2015-01-09 01:09:43.000 009 33392.93 414.50 49996.10 26.69 2015-01-09 01:09:45.000 009 33392.93 414.52 49996.10 26.69 2015-01-09 01:09:46.000 009 33392.97 414.55 49996.10 26.69 2015-01-09 01:09:47.000 009 33392.87 414.56 49996.10 26.69 2015-01-09 01:09:48.000 009 33392.85 414.60 49996.10 26.69 2015-01-09 01:09:49.000 009 33392.94 414.62 49996.10 26.69 2015-01-09 01:09:50.000 009 33392.99 414.63 49996.10 26.69 2015-01-09 01:09:51.000 009 33392.84 414.64 49996.10 26.69 2015-01-09 01:09:52.000 009 33392.87 414.68 49996.10 26.69 2015-01-09 01:09:53.000 009 33392.82 414.67 49996.10 26.69 2015-01-09 01:09:54.000 009 33392.95 414.76 49996.10 26.69 2015-01-09 01:09:55.000 009 33392.86 414.77 49996.10 26.69 2015-01-09 01:09:56.000 009 33392.88 414.76 49996.10 26.69 2015-01-09 01:09:57.000 009 33392.92 414.74 49996.10 26.69 2015-01-09 01:09:58.000 009 33392.96 414.78 49996.10 26.69 2015-01-09 01:09:59.000 009 33392.92 414.79 49996.10 26.69 2015-01-09 01:10:00.000 009 33392.80 414.76 49996.10 26.69 2015-01-09 01:10:01.000 009 33392.87 414.80 49996.10 26.69 2015-01-09 01:10:02.000 009 33392.82 414.79 49996.10 26.69 2015-01-09 01:10:03.000 009 33392.91 414.82 49996.10 26.69 2015-01-09 01:10:04.000 009 33392.92 414.90 49996.10 26.69 2015-01-09 01:10:05.000 009 33392.91 414.91 49996.10 26.69 2015-01-09 01:10:06.000 009 33392.83 414.93 49996.10 26.69 2015-01-09 01:10:07.000 009 33392.97 415.01 49996.10 26.69 2015-01-09 01:10:08.000 009 33392.91 415.03 49996.10 26.69 2015-01-09 01:10:09.000 009 33392.90 415.03 49996.10 26.69 2015-01-09 01:10:10.000 009 33392.89 415.04 49996.10 26.69 2015-01-09 01:10:11.000 009 33392.82 415.03 49996.10 26.69 2015-01-09 01:10:12.000 009 33392.90 415.04 49996.10 26.69 2015-01-09 01:10:13.000 009 33392.84 415.07 49996.10 26.69 2015-01-09 01:10:14.000 009 33392.86 415.10 49996.10 26.69 2015-01-09 01:10:15.000 009 33392.84 415.19 49996.10 26.69 2015-01-09 01:10:16.000 009 33392.86 415.19 49996.10 26.69 2015-01-09 01:10:17.000 009 33392.91 415.20 49996.10 26.69 2015-01-09 01:10:18.000 009 33392.91 415.16 49996.10 26.69 2015-01-09 01:10:19.000 009 33392.77 415.18 49996.10 26.69 2015-01-09 01:10:20.000 009 33392.78 415.15 49996.10 26.69 2015-01-09 01:10:21.000 009 33392.90 415.17 49996.10 26.69 2015-01-09 01:10:22.000 009 33392.86 415.23 49996.10 26.69 2015-01-09 01:10:23.000 009 33392.75 415.18 49996.10 26.69 2015-01-09 01:10:24.000 009 33392.88 415.17 49996.10 26.69 2015-01-09 01:10:24.000 009 33392.97 415.11 49996.10 26.69 2015-01-09 01:10:26.000 009 33392.76 415.13 49996.10 26.69 2015-01-09 01:10:27.000 009 33392.85 415.10 49996.10 26.69 2015-01-09 01:10:28.000 009 33392.82 415.01 49996.10 26.69 2015-01-09 01:10:29.000 009 33392.76 415.00 49996.10 26.69 2015-01-09 01:10:30.000 009 33392.78 414.89 49996.10 26.69 2015-01-09 01:10:31.000 009 33392.82 414.85 49996.10 26.69 2015-01-09 01:10:32.000 009 33392.71 414.82 49996.10 26.69 2015-01-09 01:10:33.000 009 33392.79 414.81 49996.10 26.69 2015-01-09 01:10:34.000 009 33392.76 414.74 49996.10 26.69 2015-01-09 01:10:35.000 009 33392.66 414.70 49996.10 26.69 2015-01-09 01:10:36.000 009 33392.76 414.70 49996.10 26.69 2015-01-09 01:10:37.000 009 33392.80 414.63 49996.10 26.69 2015-01-09 01:10:37.000 009 33392.74 414.62 49996.10 26.69 2015-01-09 01:10:39.000 009 33392.72 414.56 49996.10 26.69 2015-01-09 01:10:40.000 009 33392.70 414.47 49996.10 26.69 2015-01-09 01:10:41.000 009 33392.64 414.51 49996.10 26.69 2015-01-09 01:10:42.000 009 33392.69 414.41 49996.10 26.69 2015-01-09 01:10:43.000 009 33392.72 414.33 49996.10 26.69 2015-01-09 01:10:44.000 009 33392.67 414.32 49996.10 26.69 2015-01-09 01:10:45.000 009 33392.66 414.20 49996.10 26.69 2015-01-09 01:10:46.000 009 33392.75 414.17 49996.10 26.69 2015-01-09 01:10:47.000 009 33392.65 414.13 49996.10 26.69 2015-01-09 01:10:48.000 009 33392.71 414.01 49996.10 26.69 2015-01-09 01:10:49.000 009 33392.74 413.93 49996.10 26.69 2015-01-09 01:10:50.000 009 33392.71 413.89 49996.10 26.69 2015-01-09 01:10:51.000 009 33392.65 413.79 49996.10 26.69 2015-01-09 01:10:52.000 009 33392.68 413.78 49996.10 26.69 2015-01-09 01:10:53.000 009 33392.66 413.74 49996.10 26.69 2015-01-09 01:10:54.000 009 33392.62 413.65 49996.10 26.69 2015-01-09 01:10:55.000 009 33392.71 413.66 49996.10 26.69 2015-01-09 01:10:56.000 009 33392.66 413.63 49996.10 26.69 2015-01-09 01:10:57.000 009 33392.67 413.62 49996.10 26.69 2015-01-09 01:10:58.000 009 33392.61 413.61 49996.10 26.69 2015-01-09 01:10:59.000 009 33392.57 413.56 49996.10 26.69 2015-01-09 01:11:00.000 009 33392.76 413.51 49996.10 26.69 2015-01-09 01:11:01.000 009 33392.56 413.46 49996.10 26.69 2015-01-09 01:11:02.000 009 33392.67 413.41 49996.10 26.69 2015-01-09 01:11:03.000 009 33392.65 413.35 49996.10 26.69 2015-01-09 01:11:04.000 009 33392.67 413.29 49996.10 26.69 2015-01-09 01:11:05.000 009 33392.70 413.27 49996.10 26.69 2015-01-09 01:11:06.000 009 33392.66 413.25 49996.10 26.69 2015-01-09 01:11:07.000 009 33392.69 413.20 49996.10 26.69 2015-01-09 01:11:08.000 009 33392.59 413.15 49996.10 26.69 2015-01-09 01:11:09.000 009 33392.67 413.15 49996.10 26.69 2015-01-09 01:11:10.000 009 33392.74 413.07 49996.10 26.69 2015-01-09 01:11:11.000 009 33392.72 413.14 49996.10 26.69 2015-01-09 01:11:12.000 009 33392.68 413.12 49996.10 26.69 2015-01-09 01:11:13.000 009 33392.60 413.02 49996.10 26.69 2015-01-09 01:11:14.000 009 33392.61 413.02 49996.10 26.69 2015-01-09 01:11:15.000 009 33392.66 413.02 49996.10 26.69 2015-01-09 01:11:16.000 009 33392.60 413.01 49996.10 26.69 2015-01-09 01:11:17.000 009 33392.59 413.02 49996.10 26.69 2015-01-09 01:11:18.000 009 33392.49 412.99 49996.10 26.69 2015-01-09 01:11:18.000 009 33392.54 413.02 49996.10 26.69 2015-01-09 01:11:20.000 009 33392.57 413.02 49996.10 26.69 2015-01-09 01:11:21.000 009 33392.59 413.02 49996.10 26.69 2015-01-09 01:11:22.000 009 33392.49 413.02 49996.10 26.69 2015-01-09 01:11:23.000 009 33392.47 412.99 49996.10 26.69 2015-01-09 01:11:24.000 009 33392.56 413.03 49996.10 26.69 2015-01-09 01:11:25.000 009 33392.54 413.02 49996.10 26.69 2015-01-09 01:11:26.000 009 33392.48 413.03 49996.10 26.69 2015-01-09 01:11:27.000 009 33392.48 413.06 49996.10 26.69 2015-01-09 01:11:28.000 009 33392.49 413.05 49996.10 26.69 2015-01-09 01:11:29.000 009 33392.35 413.09 49996.10 26.69 2015-01-09 01:11:30.000 009 33392.60 413.02 49996.10 26.69 2015-01-09 01:11:31.000 009 33392.44 413.00 49996.10 26.69 2015-01-09 01:11:31.000 009 33392.43 412.99 49996.10 26.69 2015-01-09 01:11:33.000 009 33392.43 412.93 49996.10 26.69 2015-01-09 01:11:34.000 009 33392.50 412.90 49996.10 26.69 2015-01-09 01:11:35.000 009 33392.37 412.94 49996.10 26.69 2015-01-09 01:11:36.000 009 33392.49 412.88 49996.10 26.69 2015-01-09 01:11:37.000 009 33392.53 412.92 49996.10 26.69 2015-01-09 01:11:38.000 009 33392.46 412.93 49996.10 26.69 2015-01-09 01:11:39.000 009 33392.48 412.90 49996.10 26.69 2015-01-09 01:11:40.000 009 33392.53 412.82 49996.10 26.69 2015-01-09 01:11:41.000 009 33392.44 412.83 49996.10 26.69 2015-01-09 01:11:42.000 009 33392.37 412.78 49996.10 26.69 2015-01-09 01:11:43.000 009 33392.48 412.78 49996.10 26.69 2015-01-09 01:11:44.000 009 33392.43 412.72 49996.10 26.69 2015-01-09 01:11:45.000 009 33392.41 412.69 49996.10 26.69 2015-01-09 01:11:46.000 009 33392.44 412.69 49996.10 26.69 2015-01-09 01:11:47.000 009 33392.37 412.67 49996.10 26.69 2015-01-09 01:11:48.000 009 33392.31 412.69 49996.10 26.69 2015-01-09 01:11:49.000 009 33392.39 412.63 49996.10 26.69 2015-01-09 01:11:50.000 009 33392.38 412.65 49996.10 26.69 2015-01-09 01:11:51.000 009 33392.38 412.53 49996.10 26.69 2015-01-09 01:11:52.000 009 33392.29 412.53 49996.10 26.69 2015-01-09 01:11:53.000 009 33392.31 412.54 49996.10 26.69 2015-01-09 01:11:54.000 009 33392.34 412.47 49996.10 26.69 2015-01-09 01:11:55.000 009 33392.34 412.45 49996.10 26.69 2015-01-09 01:11:56.000 009 33392.25 412.42 49996.10 26.69 2015-01-09 01:11:57.000 009 33392.28 412.42 49996.10 26.69 2015-01-09 01:11:58.000 009 33392.29 412.38 49996.10 26.69 2015-01-09 01:11:59.000 009 33392.21 412.41 49996.10 26.69 2015-01-09 01:12:00.000 009 33392.16 412.36 49996.10 26.69 2015-01-09 01:12:01.000 009 33392.13 412.35 49996.10 26.69 2015-01-09 01:12:02.000 009 33392.15 412.34 49996.10 26.69 2015-01-09 01:12:03.000 009 33392.14 412.37 49996.10 26.69 2015-01-09 01:12:04.000 009 33392.10 412.38 49996.10 26.69 2015-01-09 01:12:05.000 009 33392.19 412.40 49996.10 26.69 2015-01-09 01:12:06.000 009 33392.13 412.44 49996.10 26.69 2015-01-09 01:12:07.000 009 33392.13 412.42 49996.10 26.69 2015-01-09 01:12:08.000 009 33392.13 412.44 49996.10 26.69 2015-01-09 01:12:09.000 009 33392.07 412.50 49996.10 26.69 2015-01-09 01:12:10.000 009 33392.09 412.60 49996.10 26.69 2015-01-09 01:12:11.000 009 33392.12 412.64 49996.10 26.69 2015-01-09 01:12:12.000 009 33392.16 412.78 49996.10 26.69 2015-01-09 01:12:12.000 009 33392.07 412.83 49996.10 26.69 2015-01-09 01:12:14.000 009 33392.04 412.88 49996.10 26.69 2015-01-09 01:12:15.000 009 33392.04 413.01 49996.10 26.69 2015-01-09 01:12:16.000 009 33392.03 413.10 49996.10 26.69 2015-01-09 01:12:17.000 009 33391.96 413.21 49996.10 26.69 2015-01-09 01:12:18.000 009 33392.04 413.34 49996.10 26.69 2015-01-09 01:12:19.000 009 33392.09 413.33 49996.10 26.69 2015-01-09 01:12:20.000 009 33391.99 413.31 49996.10 26.69 2015-01-09 01:12:21.000 009 33392.03 413.43 49996.10 26.69 2015-01-09 01:12:22.000 009 33391.97 413.50 49996.10 26.69 2015-01-09 01:12:23.000 009 33391.99 413.52 49996.10 26.69 2015-01-09 01:12:24.000 009 33392.06 413.54 49996.10 26.69 2015-01-09 01:12:25.000 009 33391.94 413.64 49996.10 26.69 2015-01-09 01:12:25.000 009 33391.97 413.66 49996.10 26.69 2015-01-09 01:12:27.000 009 33392.06 413.64 49996.10 26.69 2015-01-09 01:12:28.000 009 33391.99 413.63 49996.10 26.69 2015-01-09 01:12:29.000 009 33391.94 413.63 49996.10 26.69 2015-01-09 01:12:30.000 009 33391.99 413.62 49996.10 26.69 2015-01-09 01:12:31.000 009 33391.98 413.68 49996.10 26.69 2015-01-09 01:12:32.000 009 33391.83 413.67 49996.10 26.69 2015-01-09 01:12:33.000 009 33391.94 413.74 49996.10 26.69 2015-01-09 01:12:34.000 009 33391.94 413.79 49996.10 26.69 2015-01-09 01:12:35.000 009 33391.92 413.79 49996.10 26.69 2015-01-09 01:12:36.000 009 33391.83 413.76 49996.10 26.69 2015-01-09 01:12:37.000 009 33391.79 413.83 49996.10 26.69 2015-01-09 01:12:38.000 009 33391.87 413.86 49996.10 26.69 2015-01-09 01:12:39.000 009 33391.83 413.98 49996.10 26.69 2015-01-09 01:12:40.000 009 33391.86 414.02 49996.10 26.69 2015-01-09 01:12:41.000 009 33391.77 414.02 49996.10 26.69 2015-01-09 01:12:42.000 009 33391.86 414.04 49996.10 26.69 2015-01-09 01:12:43.000 009 33391.75 414.00 49996.10 26.69 2015-01-09 01:12:44.000 009 33391.74 413.98 49996.10 26.69 2015-01-09 01:12:45.000 009 33391.78 413.97 49996.10 26.69 2015-01-09 01:12:46.000 009 33391.77 413.87 49996.10 26.69 2015-01-09 01:12:47.000 009 33391.75 413.88 49996.10 26.69 2015-01-09 01:12:48.000 009 33391.66 413.90 49996.10 26.69 2015-01-09 01:12:49.000 009 33391.85 413.84 49996.10 26.69 2015-01-09 01:12:50.000 009 33391.71 413.80 49996.10 26.69 2015-01-09 01:12:51.000 009 33391.67 413.73 49996.10 26.69 2015-01-09 01:12:52.000 009 33391.76 413.74 49996.10 26.69 2015-01-09 01:12:53.000 009 33391.70 413.70 49996.10 26.69 2015-01-09 01:12:54.000 009 33391.72 413.63 49996.10 26.69 2015-01-09 01:12:55.000 009 33391.54 413.57 49996.10 26.69 2015-01-09 01:12:56.000 009 33391.53 413.50 49996.10 26.69 2015-01-09 01:12:57.000 009 33391.60 413.48 49996.10 26.69 2015-01-09 01:12:58.000 009 33391.51 413.43 49996.10 26.69 2015-01-09 01:12:59.000 009 33391.66 413.36 49996.10 26.69 2015-01-09 01:13:00.000 009 33391.51 413.30 49996.10 26.69 2015-01-09 01:13:01.000 009 33391.56 413.23 49996.10 26.69 2015-01-09 01:13:02.000 009 33391.53 413.21 49996.10 26.69 2015-01-09 01:13:03.000 009 33391.58 413.17 49996.10 26.69 2015-01-09 01:13:04.000 009 33391.60 413.15 49996.10 26.69 2015-01-09 01:13:05.000 009 33391.64 413.10 49996.10 26.69 2015-01-09 01:13:06.000 009 33391.45 413.04 49996.10 26.69 2015-01-09 01:13:06.000 009 33391.64 413.01 49996.10 26.69 2015-01-09 01:13:08.000 009 33391.56 412.98 49996.10 26.69 2015-01-09 01:13:09.000 009 33391.59 412.94 49996.10 26.69 2015-01-09 01:13:10.000 009 33391.56 412.86 49996.10 26.69 2015-01-09 01:13:11.000 009 33391.71 412.82 49996.10 26.69 2015-01-09 01:13:12.000 009 33391.58 412.73 49996.10 26.69 2015-01-09 01:13:13.000 009 33391.66 412.73 49996.10 26.69 2015-01-09 01:13:14.000 009 33391.63 412.69 49996.10 26.69 2015-01-09 01:13:15.000 009 33391.61 412.61 49996.10 26.69 2015-01-09 01:13:16.000 009 33391.67 412.54 49996.10 26.69 2015-01-09 01:13:17.000 009 33391.56 412.47 49996.10 26.69 2015-01-09 01:13:18.000 009 33391.58 412.46 49996.10 26.69 2015-01-09 01:13:19.000 009 33391.69 412.41 49996.10 26.69 2015-01-09 01:13:19.000 009 33391.54 412.36 49996.10 26.69 2015-01-09 01:13:21.000 009 33391.48 412.27 49996.10 26.69 2015-01-09 01:13:22.000 009 33391.47 412.15 49996.10 26.69 2015-01-09 01:13:23.000 009 33391.41 412.08 49996.10 26.69 2015-01-09 01:13:24.000 009 33391.40 412.02 49996.10 26.69 2015-01-09 01:13:25.000 009 33391.32 411.94 49996.10 26.69 2015-01-09 01:13:26.000 009 33391.22 411.89 49996.10 26.69 2015-01-09 01:13:27.000 009 33391.29 411.88 49996.10 26.69 2015-01-09 01:13:28.000 009 33391.22 411.80 49996.10 26.69 2015-01-09 01:13:29.000 009 33391.20 411.72 49996.10 26.69 2015-01-09 01:13:30.000 009 33391.23 411.68 49996.10 26.69 2015-01-09 01:13:31.000 009 33391.29 411.61 49996.10 26.69 2015-01-09 01:13:32.000 009 33391.20 411.58 49996.10 26.69 2015-01-09 01:13:33.000 009 33391.23 411.50 49996.10 26.69 2015-01-09 01:13:34.000 009 33391.26 411.35 49996.10 26.69 2015-01-09 01:13:35.000 009 33391.26 411.31 49996.10 26.69 2015-01-09 01:13:36.000 009 33391.17 411.25 49996.10 26.69 2015-01-09 01:13:37.000 009 33391.29 411.14 49996.10 26.69 2015-01-09 01:13:38.000 009 33391.16 411.09 49996.10 26.69 2015-01-09 01:13:39.000 009 33391.27 410.98 49996.10 26.69 2015-01-09 01:13:40.000 009 33391.33 410.88 49996.10 26.69 2015-01-09 01:13:41.000 009 33391.25 410.81 49996.10 26.69 2015-01-09 01:13:42.000 009 33391.42 410.75 49996.10 26.69 2015-01-09 01:13:43.000 009 33391.28 410.62 49996.10 26.69 2015-01-09 01:13:44.000 009 33391.33 410.59 49996.10 26.69 2015-01-09 01:13:45.000 009 33391.38 410.42 49996.10 26.69 2015-01-09 01:13:46.000 009 33391.35 410.38 49996.10 26.69 2015-01-09 01:13:47.000 009 33391.29 410.34 49996.10 26.69 2015-01-09 01:13:48.000 009 33391.35 410.34 49996.10 26.69 2015-01-09 01:13:49.000 009 33391.32 410.30 49996.10 26.69 2015-01-09 01:13:50.000 009 33391.26 410.25 49996.10 26.69 2015-01-09 01:13:51.000 009 33391.28 410.18 49996.10 26.69 2015-01-09 01:13:52.000 009 33391.21 410.07 49996.10 26.69 2015-01-09 01:13:53.000 009 33391.21 410.05 49996.10 26.69 2015-01-09 01:13:54.000 009 33391.18 409.94 49996.10 26.69 2015-01-09 01:13:55.000 009 33391.12 409.89 49996.10 26.69 2015-01-09 01:13:56.000 009 33391.08 409.84 49996.10 26.69 2015-01-09 01:13:57.000 009 33391.13 409.78 49996.10 26.69 2015-01-09 01:13:58.000 009 33391.14 409.70 49996.10 26.69 2015-01-09 01:13:59.000 009 33391.01 409.69 49996.10 26.69 2015-01-09 01:14:00.000 009 33391.10 409.56 49996.10 26.69 2015-01-09 01:14:00.000 009 33391.07 409.49 49996.10 26.69 2015-01-09 01:14:02.000 009 33391.08 409.46 49996.10 26.69 2015-01-09 01:14:03.000 009 33391.09 409.42 49996.10 26.69 2015-01-09 01:14:04.000 009 33391.10 409.34 49996.10 26.69 2015-01-09 01:14:05.000 009 33391.08 409.31 49996.10 26.69 2015-01-09 01:14:06.000 009 33391.12 409.28 49996.10 26.69 2015-01-09 01:14:07.000 009 33391.13 409.21 49996.10 26.69 2015-01-09 01:14:08.000 009 33391.09 409.17 49996.10 26.69 2015-01-09 01:14:09.000 009 33391.06 409.10 49996.10 26.69 2015-01-09 01:14:10.000 009 33391.16 408.99 49996.10 26.69 2015-01-09 01:14:11.000 009 33391.12 408.95 49996.10 26.69 2015-01-09 01:14:12.000 009 33391.19 408.84 49996.10 26.69 2015-01-09 01:14:13.000 009 33391.18 408.79 49996.10 26.69 2015-01-09 01:14:13.000 009 33391.16 408.70 49996.10 26.69 2015-01-09 01:14:15.000 009 33391.16 408.70 49996.10 26.69 2015-01-09 01:14:16.000 009 33391.17 408.57 49996.10 26.69 2015-01-09 01:14:17.000 009 33391.02 408.54 49996.10 26.69 2015-01-09 01:14:18.000 009 33391.09 408.48 49996.10 26.69 2015-01-09 01:14:19.000 009 33391.13 408.41 49996.10 26.69 2015-01-09 01:14:20.000 009 33391.02 408.38 49996.10 26.69 2015-01-09 01:14:21.000 009 33391.06 408.32 49996.10 26.69 2015-01-09 01:14:22.000 009 33391.08 408.25 49996.10 26.69 2015-01-09 01:14:23.000 009 33391.09 408.19 49996.10 26.69 2015-01-09 01:14:24.000 009 33391.13 408.14 49996.10 26.69 2015-01-09 01:14:25.000 009 33391.08 408.07 49996.10 26.69 2015-01-09 01:14:26.000 009 33391.04 408.00 49996.10 26.69 2015-01-09 01:14:27.000 009 33391.03 407.90 49996.10 26.69 2015-01-09 01:14:28.000 009 33391.11 407.79 49996.10 26.69 2015-01-09 01:14:29.000 009 33391.00 407.71 49996.10 26.69 2015-01-09 01:14:30.000 009 33391.03 407.63 49996.10 26.69 2015-01-09 01:14:31.000 009 33391.05 407.62 49996.10 26.69 2015-01-09 01:14:32.000 009 33390.96 407.61 49996.10 26.69 2015-01-09 01:14:33.000 009 33391.08 407.55 49996.10 26.69 2015-01-09 01:14:34.000 009 33391.01 407.48 49996.10 26.69 2015-01-09 01:14:35.000 009 33390.89 407.49 49996.10 26.69 2015-01-09 01:14:36.000 009 33391.04 407.40 49996.10 26.69 2015-01-09 01:14:37.000 009 33390.92 407.40 49996.10 26.69 2015-01-09 01:14:38.000 009 33391.00 407.36 49996.10 26.69 2015-01-09 01:14:39.000 009 33390.92 407.37 49996.10 26.69 2015-01-09 01:14:40.000 009 33391.10 407.29 49996.10 26.69 2015-01-09 01:14:41.000 009 33390.91 407.31 49996.10 26.69 2015-01-09 01:14:42.000 009 33390.98 407.24 49996.10 26.69 2015-01-09 01:14:43.000 009 33390.95 407.21 49996.10 26.69 2015-01-09 01:14:44.000 009 33390.92 407.14 49996.10 26.69 2015-01-09 01:14:45.000 009 33391.02 407.12 49996.10 26.69 2015-01-09 01:14:46.000 009 33390.96 407.04 49996.10 26.69 2015-01-09 01:14:47.000 009 33390.85 406.99 49996.10 26.69 2015-01-09 01:14:48.000 009 33390.98 406.93 49996.10 26.69 2015-01-09 01:14:49.000 009 33390.98 406.83 49996.10 26.69 2015-01-09 01:14:50.000 009 33390.92 406.80 49996.10 26.69 2015-01-09 01:14:51.000 009 33391.03 406.73 49996.10 26.69 2015-01-09 01:14:52.000 009 33390.98 406.68 49996.10 26.69 2015-01-09 01:14:53.000 009 33390.97 406.66 49996.10 26.69 2015-01-09 01:14:54.000 009 33391.01 406.57 49996.10 26.69 2015-01-09 01:14:54.000 009 33391.17 406.50 49996.10 26.69 2015-01-09 01:14:56.000 009 33391.03 406.48 49996.10 26.69 2015-01-09 01:14:57.000 009 33391.07 406.41 49996.10 26.69 2015-01-09 01:14:58.000 009 33391.09 406.35 49996.10 26.69 2015-01-09 01:14:59.000 009 33391.00 406.31 49996.10 26.69 2015-01-09 01:15:00.000 009 33390.94 406.21 49996.10 26.69 2015-01-09 01:15:01.000 009 33391.07 406.12 49996.10 26.69 2015-01-09 01:15:02.000 009 33390.96 406.10 49996.10 26.69 2015-01-09 01:15:03.000 009 33390.97 406.01 49996.10 26.69 2015-01-09 01:15:04.000 009 33390.97 405.92 49996.10 26.69 2015-01-09 01:15:05.000 009 33390.86 405.93 49996.10 26.69 2015-01-09 01:15:06.000 009 33390.92 405.80 49996.10 26.69 2015-01-09 01:15:07.000 009 33390.97 405.71 49996.10 26.69 2015-01-09 01:15:07.000 009 33390.88 405.69 49996.10 26.69 2015-01-09 01:15:09.000 009 33390.95 405.66 49996.10 26.69 2015-01-09 01:15:10.000 009 33390.98 405.61 49996.10 26.69 2015-01-09 01:15:11.000 009 33390.86 405.55 49996.10 26.69 2015-01-09 01:15:12.000 009 33390.92 405.53 49996.10 26.69 2015-01-09 01:15:13.000 009 33390.92 405.42 49996.10 26.69 2015-01-09 01:15:14.000 009 33390.96 405.44 49996.10 26.69 2015-01-09 01:15:15.000 009 33390.92 405.36 49996.10 26.69 2015-01-09 01:15:16.000 009 33391.04 405.35 49996.10 26.69 2015-01-09 01:15:17.000 009 33391.01 405.32 49996.10 26.69 2015-01-09 01:15:18.000 009 33391.01 405.30 49996.10 26.69 2015-01-09 01:15:19.000 009 33390.96 405.24 49996.10 26.69 2015-01-09 01:15:20.000 009 33390.98 405.20 49996.10 26.69 2015-01-09 01:15:21.000 009 33390.85 405.11 49996.10 26.69 2015-01-09 01:15:22.000 009 33390.88 405.06 49996.10 26.69 2015-01-09 01:15:23.000 009 33390.82 405.04 49996.10 26.69 2015-01-09 01:15:24.000 009 33390.96 404.96 49996.10 26.69 2015-01-09 01:15:25.000 009 33390.78 404.91 49996.10 26.69 2015-01-09 01:15:26.000 009 33390.82 404.88 49996.10 26.69 2015-01-09 01:15:27.000 009 33390.91 404.81 49996.10 26.69 2015-01-09 01:15:28.000 009 33390.85 404.75 49996.10 26.69 2015-01-09 01:15:29.000 009 33390.85 404.68 49996.10 26.69 2015-01-09 01:15:30.000 009 33390.89 404.60 49996.10 26.69 2015-01-09 01:15:31.000 009 33390.82 404.57 49996.10 26.69 2015-01-09 01:15:32.000 009 33390.81 404.54 49996.10 26.69 2015-01-09 01:15:33.000 009 33390.90 404.48 49996.10 26.69 2015-01-09 01:15:34.000 009 33390.88 404.42 49996.10 26.69 2015-01-09 01:15:35.000 009 33390.92 404.41 49996.10 26.69 2015-01-09 01:15:36.000 009 33390.93 404.31 49996.10 26.69 2015-01-09 01:15:37.000 009 33390.99 404.23 49996.10 26.69 2015-01-09 01:15:38.000 009 33390.94 404.17 49996.10 26.69 2015-01-09 01:15:39.000 009 33391.01 404.14 49996.10 26.69 2015-01-09 01:15:40.000 009 33391.01 404.10 49996.10 26.69 2015-01-09 01:15:41.000 009 33390.98 404.08 49996.10 26.69 2015-01-09 01:15:42.000 009 33391.00 404.03 49996.10 26.69 2015-01-09 01:15:43.000 009 33391.02 403.99 49996.10 26.69 2015-01-09 01:15:44.000 009 33391.00 403.94 49996.10 26.69 2015-01-09 01:15:45.000 009 33391.00 403.95 49996.10 26.69 2015-01-09 01:15:46.000 009 33390.93 403.92 49996.10 26.69 2015-01-09 01:15:47.000 009 33390.98 403.89 49996.10 26.69 2015-01-09 01:15:48.000 009 33390.83 403.90 49996.10 26.69 2015-01-09 01:15:48.000 009 33391.07 403.83 49996.10 26.69 2015-01-09 01:15:50.000 009 33390.89 403.78 49996.10 26.69 2015-01-09 01:15:51.000 009 33390.83 403.69 49996.10 26.69 2015-01-09 01:15:52.000 009 33390.76 403.65 49996.10 26.69 2015-01-09 01:15:53.000 009 33390.71 403.52 49996.10 26.69 2015-01-09 01:15:54.000 009 33390.75 403.49 49996.10 26.69 2015-01-09 01:15:55.000 009 33390.79 403.41 49996.10 26.69 2015-01-09 01:15:56.000 009 33390.68 403.37 49996.10 26.69 2015-01-09 01:15:57.000 009 33390.69 403.33 49996.10 26.69 2015-01-09 01:15:58.000 009 33390.71 403.25 49996.10 26.69 2015-01-09 01:15:59.000 009 33390.74 403.19 49996.10 26.69 2015-01-09 01:16:00.000 009 33390.72 403.06 49996.10 26.69 2015-01-09 01:16:01.000 009 33390.77 403.03 49996.10 26.69 2015-01-09 01:16:01.000 009 33390.66 403.00 49996.10 26.69 2015-01-09 01:16:03.000 009 33390.75 402.94 49996.10 26.69 2015-01-09 01:16:04.000 009 33390.73 402.82 49996.10 26.69 2015-01-09 01:16:05.000 009 33390.71 402.76 49996.10 26.69 2015-01-09 01:16:06.000 009 33390.83 402.74 49996.10 26.69 2015-01-09 01:16:07.000 009 33390.73 402.68 49996.10 26.69 2015-01-09 01:16:08.000 009 33390.86 402.61 49996.10 26.69 2015-01-09 01:16:09.000 009 33390.83 402.49 49996.10 26.69 2015-01-09 01:16:10.000 009 33390.85 402.46 49996.10 26.69 2015-01-09 01:16:11.000 009 33390.78 402.44 49996.10 26.69 2015-01-09 01:16:12.000 009 33390.94 402.40 49996.10 26.69 2015-01-09 01:16:13.000 009 33390.83 402.31 49996.10 26.69 2015-01-09 01:16:14.000 009 33390.82 402.27 49996.10 26.69 2015-01-09 01:16:15.000 009 33390.84 402.30 49996.10 26.69 2015-01-09 01:16:16.000 009 33390.81 402.26 49996.10 26.69 2015-01-09 01:16:17.000 009 33390.81 402.18 49996.10 26.69 2015-01-09 01:16:18.000 009 33390.79 402.16 49996.10 26.69 2015-01-09 01:16:19.000 009 33390.78 402.13 49996.10 26.69 2015-01-09 01:16:20.000 009 33390.82 402.08 49996.10 26.69 2015-01-09 01:16:21.000 009 33390.82 402.04 49996.10 26.69 2015-01-09 01:16:22.000 009 33390.82 402.06 49996.10 26.69 2015-01-09 01:16:23.000 009 33390.80 402.00 49996.10 26.69 2015-01-09 01:16:24.000 009 33390.80 401.91 49996.10 26.69 2015-01-09 01:16:25.000 009 33390.87 401.86 49996.10 26.69 2015-01-09 01:16:26.000 009 33390.75 401.83 49996.10 26.69 2015-01-09 01:16:27.000 009 33390.75 401.73 49996.10 26.69 2015-01-09 01:16:28.000 009 33390.85 401.62 49996.10 26.69 2015-01-09 01:16:29.000 009 33390.70 401.57 49996.10 26.69 2015-01-09 01:16:30.000 009 33390.86 401.53 49996.10 26.69 2015-01-09 01:16:31.000 009 33390.81 401.40 49996.10 26.69 2015-01-09 01:16:32.000 009 33390.84 401.38 49996.10 26.69 2015-01-09 01:16:33.000 009 33390.77 401.30 49996.10 26.69 2015-01-09 01:16:34.000 009 33390.76 401.24 49996.10 26.69 2015-01-09 01:16:35.000 009 33390.71 401.18 49996.10 26.69 2015-01-09 01:16:36.000 009 33390.86 401.16 49996.10 26.69 2015-01-09 01:16:37.000 009 33390.82 401.10 49996.10 26.69 2015-01-09 01:16:38.000 009 33390.81 401.08 49996.10 26.69 2015-01-09 01:16:39.000 009 33390.80 400.99 49996.10 26.69 2015-01-09 01:16:40.000 009 33390.88 400.95 49996.10 26.69 2015-01-09 01:16:41.000 009 33390.81 400.88 49996.10 26.69 2015-01-09 01:16:42.000 009 33390.76 400.89 49996.10 26.69 2015-01-09 01:16:42.000 009 33390.85 400.81 49996.10 26.69 2015-01-09 01:16:44.000 009 33390.80 400.76 49996.10 26.69 2015-01-09 01:16:45.000 009 33390.81 400.71 49996.10 26.69 2015-01-09 01:16:46.000 009 33390.81 400.68 49996.10 26.69 2015-01-09 01:16:47.000 009 33390.84 400.58 49996.10 26.69 2015-01-09 01:16:48.000 009 33390.76 400.59 49996.10 26.69 2015-01-09 01:16:49.000 009 33390.79 400.56 49996.10 26.69 2015-01-09 01:16:50.000 009 33390.76 400.51 49996.10 26.69 2015-01-09 01:16:51.000 009 33390.73 400.48 49996.10 26.69 2015-01-09 01:16:52.000 009 33390.79 400.44 49996.10 26.69 2015-01-09 01:16:53.000 009 33390.71 400.39 49996.10 26.69 2015-01-09 01:16:54.000 009 33390.68 400.39 49996.10 26.69 2015-01-09 01:16:55.000 009 33390.75 400.28 49996.10 26.69 2015-01-09 01:16:55.000 009 33390.65 400.28 49996.10 26.69 2015-01-09 01:16:57.000 009 33390.76 400.22 49996.10 26.69 2015-01-09 01:16:58.000 009 33390.76 400.22 49996.10 26.69 2015-01-09 01:16:59.000 009 33390.74 400.16 49996.10 26.69 2015-01-09 01:17:00.000 009 33390.72 400.16 49996.10 26.69 2015-01-09 01:17:01.000 009 33390.70 400.09 49996.10 26.69 2015-01-09 01:17:02.000 009 33390.66 400.05 49996.10 26.69 2015-01-09 01:17:03.000 009 33390.75 400.00 49996.10 26.69 2015-01-09 01:17:04.000 009 33390.71 399.96 49996.10 26.69 2015-01-09 01:17:05.000 009 33390.59 399.87 49996.10 26.69 2015-01-09 01:17:06.000 009 33390.76 399.88 49996.10 26.69 2015-01-09 01:17:07.000 009 33390.82 399.82 49996.10 26.69 2015-01-09 01:17:08.000 009 33390.77 399.82 49996.10 26.69 2015-01-09 01:17:09.000 009 33390.77 399.70 49996.10 26.69 2015-01-09 01:17:10.000 009 33390.72 399.64 49996.10 26.69 2015-01-09 01:17:11.000 009 33390.67 399.56 49996.10 26.69 2015-01-09 01:17:12.000 009 33390.82 399.56 49996.10 26.69 2015-01-09 01:17:13.000 009 33390.73 399.46 49996.10 26.69 2015-01-09 01:17:14.000 009 33390.74 399.42 49996.10 26.69 2015-01-09 01:17:15.000 009 33390.82 399.38 49996.10 26.69 2015-01-09 01:17:16.000 009 33390.82 399.37 49996.10 26.69 2015-01-09 01:17:17.000 009 33390.82 399.37 49996.10 26.69 2015-01-09 01:17:18.000 009 33390.81 399.32 49996.10 26.69 2015-01-09 01:17:19.000 009 33390.90 399.25 49996.10 26.69 2015-01-09 01:17:20.000 009 33390.83 399.23 49996.10 26.69 2015-01-09 01:17:21.000 009 33390.86 399.19 49996.10 26.69 2015-01-09 01:17:22.000 009 33390.86 399.11 49996.10 26.69 2015-01-09 01:17:23.000 009 33390.77 399.06 49996.10 26.69 2015-01-09 01:17:24.000 009 33390.81 399.07 49996.10 26.69 2015-01-09 01:17:25.000 009 33390.82 398.98 49996.10 26.69 2015-01-09 01:17:26.000 009 33390.84 398.98 49996.10 26.69 2015-01-09 01:17:27.000 009 33390.84 398.99 49996.10 26.69 2015-01-09 01:17:28.000 009 33390.78 398.92 49996.10 26.69 2015-01-09 01:17:29.000 009 33390.78 398.90 49996.10 26.69 2015-01-09 01:17:30.000 009 33390.74 398.83 49996.10 26.69 2015-01-09 01:17:31.000 009 33390.86 398.83 49996.10 26.69 2015-01-09 01:17:32.000 009 33390.72 398.80 49996.10 26.69 2015-01-09 01:17:33.000 009 33390.79 398.75 49996.10 26.69 2015-01-09 01:17:34.000 009 33390.76 398.71 49996.10 26.69 2015-01-09 01:17:35.000 009 33390.72 398.64 49996.10 26.69 2015-01-09 01:17:36.000 009 33390.75 398.61 49996.10 26.69 2015-01-09 01:17:36.000 009 33390.85 398.52 49996.10 26.69 2015-01-09 01:17:38.000 009 33390.67 398.53 49996.10 26.69 2015-01-09 01:17:39.000 009 33390.73 398.47 49996.10 26.69 2015-01-09 01:17:40.000 009 33390.70 398.45 49996.10 26.69 2015-01-09 01:17:41.000 009 33390.64 398.37 49996.10 26.69 2015-01-09 01:17:42.000 009 33390.61 398.37 49996.10 26.69 2015-01-09 01:17:43.000 009 33390.69 398.30 49996.10 26.69 2015-01-09 01:17:44.000 009 33390.67 398.27 49996.10 26.69 2015-01-09 01:17:45.000 009 33390.66 398.23 49996.10 26.69 2015-01-09 01:17:46.000 009 33390.63 398.14 49996.10 26.69 2015-01-09 01:17:47.000 009 33390.66 398.08 49996.10 26.69 2015-01-09 01:17:48.000 009 33390.64 398.04 49996.10 26.69 2015-01-09 01:17:49.000 009 33390.73 397.99 49996.10 26.69 2015-01-09 01:17:49.000 009 33390.60 397.88 49996.10 26.69 2015-01-09 01:17:51.000 009 33390.64 397.81 49996.10 26.69 2015-01-09 01:17:52.000 009 33390.64 397.77 49996.10 26.69 2015-01-09 01:17:53.000 009 33390.72 397.70 49996.10 26.69 2015-01-09 01:17:54.000 009 33390.66 397.67 49996.10 26.69 2015-01-09 01:17:55.000 009 33390.75 397.58 49996.10 26.69 2015-01-09 01:17:56.000 009 33390.70 397.50 49996.10 26.69 2015-01-09 01:17:57.000 009 33390.73 397.46 49996.10 26.69 2015-01-09 01:17:58.000 009 33390.68 397.36 49996.10 26.69 2015-01-09 01:17:59.000 009 33390.78 397.33 49996.10 26.69 2015-01-09 01:18:00.000 009 33390.75 397.29 49996.10 26.69 2015-01-09 01:18:01.000 009 33390.75 397.23 49996.10 26.69 2015-01-09 01:18:02.000 009 33390.80 397.18 49996.10 26.70 2015-01-09 01:18:03.000 009 33390.75 397.10 49996.10 26.69 2015-01-09 01:18:04.000 009 33390.76 397.06 49996.10 26.69 2015-01-09 01:18:05.000 009 33390.78 396.98 49996.10 26.69 2015-01-09 01:18:06.000 009 33390.74 396.94 49996.10 26.69 2015-01-09 01:18:07.000 009 33390.73 396.92 49996.10 26.70 2015-01-09 01:18:08.000 009 33390.71 396.83 49996.10 26.70 2015-01-09 01:18:09.000 009 33390.64 396.82 49996.10 26.69 2015-01-09 01:18:10.000 009 33390.71 396.71 49996.10 26.70 2015-01-09 01:18:11.000 009 33390.66 396.77 49996.10 26.70 2015-01-09 01:18:12.000 009 33390.73 396.68 49996.10 26.70 2015-01-09 01:18:13.000 009 33390.52 396.60 49996.10 26.70 2015-01-09 01:18:14.000 009 33390.70 396.53 49996.10 26.70 2015-01-09 01:18:15.000 009 33390.61 396.52 49996.10 26.70 2015-01-09 01:18:16.000 009 33390.71 396.52 49996.10 26.70 2015-01-09 01:18:17.000 009 33390.64 396.42 49996.10 26.70 2015-01-09 01:18:18.000 009 33390.65 396.36 49996.10 26.70 2015-01-09 01:18:19.000 009 33390.67 396.33 49996.10 26.70 2015-01-09 01:18:20.000 009 33390.58 396.27 49996.10 26.70 2015-01-09 01:18:21.000 009 33390.57 396.23 49996.10 26.70 2015-01-09 01:18:22.000 009 33390.66 396.19 49996.10 26.70 2015-01-09 01:18:23.000 009 33390.67 396.15 49996.10 26.70 2015-01-09 01:18:24.000 009 33390.58 396.16 49996.10 26.70 2015-01-09 01:18:25.000 009 33390.60 396.08 49996.10 26.70 2015-01-09 01:18:26.000 009 33390.63 396.01 49996.10 26.70 2015-01-09 01:18:27.000 009 33390.61 395.97 49996.10 26.70 2015-01-09 01:18:28.000 009 33390.59 396.00 49996.10 26.70 2015-01-09 01:18:29.000 009 33390.68 395.95 49996.10 26.69 2015-01-09 01:18:30.000 009 33390.62 395.95 49996.10 26.69 2015-01-09 01:18:30.000 009 33390.61 395.96 49996.10 26.69 2015-01-09 01:18:32.000 009 33390.63 395.94 49996.10 26.70 2015-01-09 01:18:33.000 009 33390.60 395.92 49996.10 26.70 2015-01-09 01:18:34.000 009 33390.63 395.87 49996.10 26.69 2015-01-09 01:18:35.000 009 33390.68 395.82 49996.10 26.70 2015-01-09 01:18:36.000 009 33390.61 395.78 49996.10 26.70 2015-01-09 01:18:37.000 009 33390.66 395.78 49996.10 26.70 2015-01-09 01:18:38.000 009 33390.70 395.75 49996.10 26.70 2015-01-09 01:18:39.000 009 33390.70 395.76 49996.10 26.70 2015-01-09 01:18:40.000 009 33390.63 395.73 49996.10 26.70 2015-01-09 01:18:41.000 009 33390.70 395.69 49996.10 26.69 2015-01-09 01:18:42.000 009 33390.53 395.66 49996.10 26.70 2015-01-09 01:18:43.000 009 33390.61 395.68 49996.10 26.70 2015-01-09 01:18:43.000 009 33390.63 395.68 49996.10 26.70 2015-01-09 01:18:45.000 009 33390.58 395.70 49996.10 26.70 2015-01-09 01:18:46.000 009 33390.56 395.78 49996.10 26.69 2015-01-09 01:18:47.000 009 33390.60 395.75 49996.10 26.69 2015-01-09 01:18:48.000 009 33390.62 395.80 49996.10 26.69 2015-01-09 01:18:49.000 009 33390.60 395.76 49996.10 26.69 2015-01-09 01:18:50.000 009 33390.57 395.74 49996.10 26.69 2015-01-09 01:18:51.000 009 33390.54 395.77 49996.10 26.69 2015-01-09 01:18:52.000 009 33390.65 395.74 49996.10 26.69 2015-01-09 01:18:53.000 009 33390.68 395.78 49996.10 26.70 2015-01-09 01:18:54.000 009 33390.66 395.74 49996.10 26.69 2015-01-09 01:18:55.000 009 33390.68 395.77 49996.10 26.70 2015-01-09 01:18:56.000 009 33390.70 395.75 49996.10 26.70 2015-01-09 01:18:57.000 009 33390.61 395.74 49996.10 26.69 2015-01-09 01:18:58.000 009 33390.71 395.69 49996.10 26.69 2015-01-09 01:18:59.000 009 33390.63 395.70 49996.10 26.69 2015-01-09 01:19:00.000 009 33390.57 395.65 49996.10 26.69 2015-01-09 01:19:01.000 009 33390.67 395.70 49996.10 26.69 2015-01-09 01:19:02.000 009 33390.70 395.62 49996.10 26.70 2015-01-09 01:19:03.000 009 33390.67 395.58 49996.10 26.70 2015-01-09 01:19:04.000 009 33390.60 395.54 49996.10 26.70 2015-01-09 01:19:05.000 009 33390.60 395.51 49996.10 26.69 2015-01-09 01:19:06.000 009 33390.56 395.55 49996.10 26.69 2015-01-09 01:19:07.000 009 33390.60 395.51 49996.10 26.70 2015-01-09 01:19:08.000 009 33390.65 395.56 49996.10 26.69 2015-01-09 01:19:09.000 009 33390.65 395.57 49996.10 26.69 2015-01-09 01:19:10.000 009 33390.64 395.49 49996.10 26.69 2015-01-09 01:19:11.000 009 33390.66 395.52 49996.10 26.70 2015-01-09 01:19:12.000 009 33390.64 395.46 49996.10 26.69 2015-01-09 01:19:13.000 009 33390.48 395.42 49996.10 26.69 2015-01-09 01:19:14.000 009 33390.60 395.50 49996.10 26.70 2015-01-09 01:19:15.000 009 33390.51 395.49 49996.10 26.70 2015-01-09 01:19:16.000 009 33390.53 395.42 49996.10 26.70 2015-01-09 01:19:17.000 009 33390.66 395.45 49996.10 26.70 2015-01-09 01:19:18.000 009 33390.65 395.40 49996.10 26.70 2015-01-09 01:19:19.000 009 33390.58 395.39 49996.10 26.70 2015-01-09 01:19:20.000 009 33390.68 395.32 49996.10 26.70 2015-01-09 01:19:21.000 009 33390.58 395.25 49996.10 26.70 2015-01-09 01:19:22.000 009 33390.67 395.20 49996.10 26.70 2015-01-09 01:19:23.000 009 33390.69 395.11 49996.10 26.69 2015-01-09 01:19:24.000 009 33390.81 395.09 49996.10 26.70 2015-01-09 01:19:24.000 009 33390.61 395.04 49996.10 26.70 2015-01-09 01:19:26.000 009 33390.62 395.00 49996.10 26.70 2015-01-09 01:19:27.000 009 33390.67 394.93 49996.10 26.70 2015-01-09 01:19:28.000 009 33390.70 394.91 49996.10 26.70 2015-01-09 01:19:29.000 009 33390.69 394.87 49996.10 26.70 2015-01-09 01:19:30.000 009 33390.68 394.78 49996.10 26.70 2015-01-09 01:19:31.000 009 33390.70 394.77 49996.10 26.70 2015-01-09 01:19:32.000 009 33390.67 394.73 49996.10 26.70 2015-01-09 01:19:33.000 009 33390.61 394.68 49996.10 26.69 2015-01-09 01:19:34.000 009 33390.58 394.63 49996.10 26.69 2015-01-09 01:19:35.000 009 33390.63 394.63 49996.10 26.70 2015-01-09 01:19:36.000 009 33390.62 394.57 49996.10 26.70 2015-01-09 01:19:37.000 009 33390.47 394.50 49996.10 26.70 2015-01-09 01:19:37.000 009 33390.55 394.47 49996.10 26.70 2015-01-09 01:19:39.000 009 33390.51 394.44 49996.10 26.70 2015-01-09 01:19:40.000 009 33390.57 394.42 49996.10 26.70 2015-01-09 01:19:41.000 009 33390.48 394.39 49996.10 26.70 2015-01-09 01:19:42.000 009 33390.48 394.43 49996.10 26.70 2015-01-09 01:19:43.000 009 33390.50 394.36 49996.10 26.70 2015-01-09 01:19:44.000 009 33390.50 394.41 49996.10 26.70 2015-01-09 01:19:45.000 009 33390.52 394.34 49996.10 26.70 2015-01-09 01:19:46.000 009 33390.45 394.30 49996.10 26.70 2015-01-09 01:19:47.000 009 33390.52 394.28 49996.10 26.70 2015-01-09 01:19:48.000 009 33390.48 394.26 49996.10 26.70 2015-01-09 01:19:49.000 009 33390.61 394.18 49996.10 26.70 2015-01-09 01:19:50.000 009 33390.32 394.17 49996.10 26.70 2015-01-09 01:19:51.000 009 33390.47 394.12 49996.10 26.70 2015-01-09 01:19:52.000 009 33390.46 394.16 49996.10 26.70 2015-01-09 01:19:53.000 009 33390.53 394.16 49996.10 26.70 2015-01-09 01:19:54.000 009 33390.49 394.19 49996.10 26.70 2015-01-09 01:19:55.000 009 33390.54 394.18 49996.10 26.70 2015-01-09 01:19:56.000 009 33390.55 394.20 49996.10 26.70 2015-01-09 01:19:57.000 009 33390.48 394.23 49996.10 26.70 2015-01-09 01:19:58.000 009 33390.53 394.36 49996.10 26.70 2015-01-09 01:19:59.000 009 33390.60 394.38 49996.10 26.70 2015-01-09 01:20:00.000 009 33390.55 394.39 49996.10 26.70 2015-01-09 01:20:01.000 009 33390.58 394.42 49996.10 26.70 2015-01-09 01:20:02.000 009 33390.60 394.44 49996.10 26.70 2015-01-09 01:20:03.000 009 33390.54 394.42 49996.10 26.70 2015-01-09 01:20:04.000 009 33390.58 394.35 49996.10 26.70 2015-01-09 01:20:05.000 009 33390.46 394.38 49996.10 26.70 2015-01-09 01:20:06.000 009 33390.48 394.46 49996.10 26.70 2015-01-09 01:20:07.000 009 33390.43 394.45 49996.10 26.70 2015-01-09 01:20:08.000 009 33390.54 394.47 49996.10 26.70 2015-01-09 01:20:09.000 009 33390.50 394.47 49996.10 26.70 2015-01-09 01:20:10.000 009 33390.46 394.47 49996.10 26.70 2015-01-09 01:20:11.000 009 33390.41 394.47 49996.10 26.70 2015-01-09 01:20:12.000 009 33390.44 394.48 49996.10 26.70 2015-01-09 01:20:13.000 009 33390.40 394.51 49996.10 26.70 2015-01-09 01:20:14.000 009 33390.52 394.48 49996.10 26.70 2015-01-09 01:20:15.000 009 33390.45 394.46 49996.10 26.70 2015-01-09 01:20:16.000 009 33390.50 394.47 49996.10 26.70 2015-01-09 01:20:17.000 009 33390.55 394.48 49996.10 26.70 2015-01-09 01:20:18.000 009 33390.45 394.46 49996.10 26.70 2015-01-09 01:20:18.000 009 33390.50 394.42 49996.10 26.70 2015-01-09 01:20:20.000 009 33390.58 394.36 49996.10 26.70 2015-01-09 01:20:21.000 009 33390.54 394.32 49996.10 26.70 2015-01-09 01:20:22.000 009 33390.57 394.23 49996.10 26.70 2015-01-09 01:20:23.000 009 33390.66 394.20 49996.10 26.70 2015-01-09 01:20:24.000 009 33390.67 394.21 49996.10 26.70 2015-01-09 01:20:25.000 009 33390.75 394.19 49996.10 26.70 2015-01-09 01:20:26.000 009 33390.76 394.14 49996.10 26.70 2015-01-09 01:20:27.000 009 33390.75 394.12 49996.10 26.70 2015-01-09 01:20:28.000 009 33390.79 394.06 49996.10 26.70 2015-01-09 01:20:29.000 009 33390.81 393.93 49996.10 26.70 2015-01-09 01:20:30.000 009 33390.85 393.91 49996.10 26.70 2015-01-09 01:20:31.000 009 33390.80 393.78 49996.10 26.70 2015-01-09 01:20:31.000 009 33390.81 393.72 49996.10 26.70 2015-01-09 01:20:33.000 009 33390.86 393.69 49996.10 26.70 2015-01-09 01:20:34.000 009 33390.86 393.60 49996.10 26.70 2015-01-09 01:20:35.000 009 33390.82 393.52 49996.10 26.70 2015-01-09 01:20:36.000 009 33390.85 393.45 49996.10 26.70 2015-01-09 01:20:37.000 009 33390.81 393.43 49996.10 26.70 2015-01-09 01:20:38.000 009 33390.82 393.36 49996.10 26.70 2015-01-09 01:20:39.000 009 33390.83 393.35 49996.10 26.70 2015-01-09 01:20:40.000 009 33390.81 393.29 49996.10 26.70 2015-01-09 01:20:41.000 009 33390.80 393.23 49996.10 26.70 2015-01-09 01:20:42.000 009 33390.81 393.17 49996.10 26.70 2015-01-09 01:20:43.000 009 33390.76 393.15 49996.10 26.70 2015-01-09 01:20:44.000 009 33390.84 393.03 49996.10 26.70 2015-01-09 01:20:45.000 009 33390.79 393.01 49996.10 26.70 2015-01-09 01:20:46.000 009 33390.71 392.94 49996.10 26.70 2015-01-09 01:20:47.000 009 33390.78 392.79 49996.10 26.70 2015-01-09 01:20:48.000 009 33390.83 392.78 49996.10 26.70 2015-01-09 01:20:49.000 009 33390.65 392.70 49996.10 26.70 2015-01-09 01:20:50.000 009 33390.79 392.65 49996.10 26.70 2015-01-09 01:20:51.000 009 33390.82 392.61 49996.10 26.70 2015-01-09 01:20:52.000 009 33390.82 392.49 49996.10 26.70 2015-01-09 01:20:53.000 009 33390.84 392.45 49996.10 26.70 2015-01-09 01:20:54.000 009 33390.83 392.33 49996.10 26.70 2015-01-09 01:20:55.000 009 33390.92 392.32 49996.10 26.70 2015-01-09 01:20:56.000 009 33390.99 392.22 49996.10 26.70 2015-01-09 01:20:57.000 009 33390.95 392.19 49996.10 26.70 2015-01-09 01:20:58.000 009 33390.91 392.08 49996.10 26.70 2015-01-09 01:20:59.000 009 33391.04 392.00 49996.10 26.70 2015-01-09 01:21:00.000 009 33390.96 391.94 49996.10 26.70 2015-01-09 01:21:01.000 009 33390.98 391.90 49996.10 26.70 2015-01-09 01:21:02.000 009 33390.91 391.80 49996.10 26.70 2015-01-09 01:21:03.000 009 33390.88 391.77 49996.10 26.70 2015-01-09 01:21:04.000 009 33390.91 391.75 49996.10 26.70 2015-01-09 01:21:05.000 009 33390.98 391.62 49996.10 26.70 2015-01-09 01:21:06.000 009 33390.85 391.62 49996.10 26.70 2015-01-09 01:21:07.000 009 33390.95 391.52 49996.10 26.70 2015-01-09 01:21:08.000 009 33390.91 391.51 49996.10 26.70 2015-01-09 01:21:09.000 009 33390.85 391.42 49996.10 26.70 2015-01-09 01:21:10.000 009 33390.88 391.34 49996.10 26.70 2015-01-09 01:21:11.000 009 33390.83 391.28 49996.10 26.70 2015-01-09 01:21:12.000 009 33390.80 391.22 49996.10 26.70 2015-01-09 01:21:12.000 009 33390.98 391.15 49996.10 26.70 2015-01-09 01:21:14.000 009 33390.87 391.07 49996.10 26.70 2015-01-09 01:21:15.000 009 33390.89 391.00 49996.10 26.70 2015-01-09 01:21:16.000 009 33390.94 391.01 49996.10 26.70 2015-01-09 01:21:17.000 009 33390.89 390.95 49996.10 26.70 2015-01-09 01:21:18.000 009 33390.88 390.93 49996.10 26.70 2015-01-09 01:21:19.000 009 33390.88 390.88 49996.10 26.70 2015-01-09 01:21:20.000 009 33390.78 390.85 49996.10 26.70 2015-01-09 01:21:21.000 009 33390.91 390.81 49996.10 26.70 2015-01-09 01:21:22.000 009 33390.92 390.73 49996.10 26.70 2015-01-09 01:21:23.000 009 33390.95 390.68 49996.10 26.70 2015-01-09 01:21:24.000 009 33390.99 390.63 49996.10 26.70 2015-01-09 01:21:25.000 009 33390.96 390.54 49996.10 26.70 2015-01-09 01:21:25.000 009 33391.04 390.52 49996.10 26.70 2015-01-09 01:21:27.000 009 33391.01 390.47 49996.10 26.70 2015-01-09 01:21:28.000 009 33391.06 390.48 49996.10 26.70 2015-01-09 01:21:29.000 009 33391.02 390.47 49996.10 26.70 2015-01-09 01:21:30.000 009 33391.03 390.42 49996.10 26.70 2015-01-09 01:21:31.000 009 33390.98 390.36 49996.10 26.70 2015-01-09 01:21:32.000 009 33391.11 390.27 49996.10 26.70 2015-01-09 01:21:33.000 009 33391.06 390.26 49996.10 26.70 2015-01-09 01:21:34.000 009 33391.13 390.26 49996.10 26.70 2015-01-09 01:21:35.000 009 33391.04 390.22 49996.10 26.70 2015-01-09 01:21:36.000 009 33391.06 390.19 49996.10 26.70 2015-01-09 01:21:37.000 009 33391.11 390.13 49996.10 26.70 2015-01-09 01:21:38.000 009 33391.14 390.08 49996.10 26.70 2015-01-09 01:21:39.000 009 33391.11 390.02 49996.10 26.70 2015-01-09 01:21:40.000 009 33391.11 390.01 49996.10 26.70 2015-01-09 01:21:41.000 009 33391.08 389.93 49996.10 26.70 2015-01-09 01:21:42.000 009 33391.08 389.99 49996.10 26.70 2015-01-09 01:21:43.000 009 33391.16 389.89 49996.10 26.70 2015-01-09 01:21:44.000 009 33391.00 389.84 49996.10 26.70 2015-01-09 01:21:45.000 009 33391.10 389.78 49996.10 26.70 2015-01-09 01:21:46.000 009 33391.09 389.75 49996.10 26.70 2015-01-09 01:21:47.000 009 33391.04 389.67 49996.10 26.70 2015-01-09 01:21:48.000 009 33391.14 389.67 49996.10 26.70 2015-01-09 01:21:49.000 009 33390.98 389.56 49996.10 26.70 2015-01-09 01:21:50.000 009 33391.04 389.52 49996.10 26.70 2015-01-09 01:21:51.000 009 33390.99 389.48 49996.10 26.70 2015-01-09 01:21:52.000 009 33390.98 389.39 49996.10 26.70 2015-01-09 01:21:53.000 009 33390.98 389.29 49996.10 26.70 2015-01-09 01:21:54.000 009 33390.97 389.23 49996.10 26.70 2015-01-09 01:21:55.000 009 33390.97 389.23 49996.10 26.70 2015-01-09 01:21:56.000 009 33390.92 389.10 49996.10 26.70 2015-01-09 01:21:57.000 009 33390.95 389.03 49996.10 26.70 2015-01-09 01:21:58.000 009 33390.95 388.97 49996.10 26.70 2015-01-09 01:21:59.000 009 33390.97 388.93 49996.10 26.70 2015-01-09 01:22:00.000 009 33390.98 388.92 49996.10 26.70 2015-01-09 01:22:01.000 009 33391.00 388.88 49996.10 26.70 2015-01-09 01:22:02.000 009 33391.13 388.79 49996.10 26.70 2015-01-09 01:22:03.000 009 33390.95 388.80 49996.10 26.70 2015-01-09 01:22:04.000 009 33391.05 388.71 49996.10 26.70 2015-01-09 01:22:05.000 009 33391.06 388.65 49996.10 26.70 2015-01-09 01:22:06.000 009 33391.08 388.64 49996.10 26.70 2015-01-09 01:22:06.000 009 33391.13 388.63 49996.10 26.70 2015-01-09 01:22:08.000 009 33391.00 388.62 49996.10 26.70 2015-01-09 01:22:09.000 009 33391.02 388.58 49996.10 26.70 2015-01-09 01:22:10.000 009 33391.03 388.46 49996.10 26.70 2015-01-09 01:22:11.000 009 33390.99 388.44 49996.10 26.70 2015-01-09 01:22:12.000 009 33390.96 388.48 49996.10 26.70 2015-01-09 01:22:13.000 009 33391.13 388.50 49996.10 26.70 2015-01-09 01:22:14.000 009 33391.03 388.49 49996.10 26.70 2015-01-09 01:22:15.000 009 33391.04 388.51 49996.10 26.70 2015-01-09 01:22:16.000 009 33391.06 388.49 49996.10 26.70 2015-01-09 01:22:17.000 009 33390.98 388.53 49996.10 26.70 2015-01-09 01:22:18.000 009 33390.94 388.53 49996.10 26.70 2015-01-09 01:22:19.000 009 33391.04 388.52 49996.10 26.70 2015-01-09 01:22:19.000 009 33390.94 388.57 49996.10 26.70 2015-01-09 01:22:21.000 009 33390.99 388.51 49996.10 26.70 2015-01-09 01:22:22.000 009 33391.02 388.47 49996.10 26.70 2015-01-09 01:22:23.000 009 33391.07 388.37 49996.10 26.70 2015-01-09 01:22:24.000 009 33391.09 388.36 49996.10 26.70 2015-01-09 01:22:25.000 009 33391.04 388.35 49996.10 26.70 2015-01-09 01:22:26.000 009 33390.93 388.27 49996.10 26.70 2015-01-09 01:22:27.000 009 33391.04 388.27 49996.10 26.70 2015-01-09 01:22:28.000 009 33391.08 388.29 49996.10 26.70 2015-01-09 01:22:29.000 009 33391.04 388.32 49996.10 26.70 2015-01-09 01:22:30.000 009 33391.03 388.36 49996.10 26.70 2015-01-09 01:22:31.000 009 33391.07 388.34 49996.10 26.70 2015-01-09 01:22:32.000 009 33391.02 388.33 49996.10 26.70 2015-01-09 01:22:33.000 009 33391.04 388.31 49996.10 26.70 2015-01-09 01:22:34.000 009 33391.11 388.28 49996.10 26.70 2015-01-09 01:22:35.000 009 33391.19 388.29 49996.10 26.70 2015-01-09 01:22:36.000 009 33391.11 388.27 49996.10 26.70 2015-01-09 01:22:37.000 009 33391.10 388.24 49996.10 26.70 2015-01-09 01:22:38.000 009 33391.18 388.21 49996.10 26.70 2015-01-09 01:22:39.000 009 33391.07 388.17 49996.10 26.70 2015-01-09 01:22:40.000 009 33391.16 388.22 49996.10 26.70 2015-01-09 01:22:41.000 009 33391.23 388.16 49996.10 26.70 2015-01-09 01:22:42.000 009 33391.27 388.12 49996.10 26.70 2015-01-09 01:22:43.000 009 33391.21 388.09 49996.10 26.70 2015-01-09 01:22:44.000 009 33391.10 388.00 49996.10 26.70 2015-01-09 01:22:45.000 009 33391.26 388.02 49996.10 26.70 2015-01-09 01:22:46.000 009 33391.26 388.01 49996.10 26.70 2015-01-09 01:22:47.000 009 33391.14 387.98 49996.10 26.70 2015-01-09 01:22:48.000 009 33391.20 387.91 49996.10 26.70 2015-01-09 01:22:49.000 009 33391.20 387.90 49996.10 26.70 2015-01-09 01:22:50.000 009 33391.16 387.91 49996.10 26.70 2015-01-09 01:22:51.000 009 33391.16 387.88 49996.10 26.70 2015-01-09 01:22:52.000 009 33391.10 387.83 49996.10 26.70 2015-01-09 01:22:53.000 009 33391.15 387.76 49996.10 26.70 2015-01-09 01:22:54.000 009 33391.04 387.78 49996.10 26.70 2015-01-09 01:22:55.000 009 33391.20 387.74 49996.10 26.70 2015-01-09 01:22:56.000 009 33391.04 387.77 49996.10 26.70 2015-01-09 01:22:57.000 009 33391.08 387.77 49996.10 26.70 2015-01-09 01:22:58.000 009 33391.07 387.79 49996.10 26.70 2015-01-09 01:22:59.000 009 33391.05 387.84 49996.10 26.70 2015-01-09 01:23:00.000 009 33391.01 387.85 49996.10 26.70 2015-01-09 01:23:00.000 009 33391.00 387.88 49996.10 26.70 2015-01-09 01:23:02.000 009 33391.14 387.89 49996.10 26.70 2015-01-09 01:23:03.000 009 33391.04 387.90 49996.10 26.70 2015-01-09 01:23:04.000 009 33390.98 387.81 49996.10 26.70 2015-01-09 01:23:05.000 009 33391.08 387.85 49996.10 26.70 2015-01-09 01:23:06.000 009 33391.11 387.78 49996.10 26.70 2015-01-09 01:23:07.000 009 33391.10 387.78 49996.10 26.70 2015-01-09 01:23:08.000 009 33391.01 387.74 49996.10 26.70 2015-01-09 01:23:09.000 009 33391.04 387.76 49996.10 26.70 2015-01-09 01:23:10.000 009 33391.06 387.74 49996.10 26.70 2015-01-09 01:23:11.000 009 33391.08 387.76 49996.10 26.70 2015-01-09 01:23:12.000 009 33391.03 387.75 49996.10 26.70 2015-01-09 01:23:13.000 009 33390.95 387.80 49996.10 26.70 2015-01-09 01:23:13.000 009 33391.07 387.76 49996.10 26.70 2015-01-09 01:23:15.000 009 33391.08 387.79 49996.10 26.70 2015-01-09 01:23:16.000 009 33391.00 387.74 49996.10 26.70 2015-01-09 01:23:17.000 009 33391.02 387.73 49996.10 26.70 2015-01-09 01:23:18.000 009 33391.05 387.73 49996.10 26.70 2015-01-09 01:23:19.000 009 33390.89 387.76 49996.10 26.70 2015-01-09 01:23:20.000 009 33391.00 387.74 49996.10 26.70 2015-01-09 01:23:21.000 009 33390.94 387.74 49996.10 26.70 2015-01-09 01:23:22.000 009 33390.93 387.66 49996.10 26.70 2015-01-09 01:23:23.000 009 33390.96 387.63 49996.10 26.70 2015-01-09 01:23:24.000 009 33390.96 387.63 49996.10 26.70 2015-01-09 01:23:25.000 009 33390.93 387.65 49996.10 26.70 2015-01-09 01:23:26.000 009 33390.98 387.68 49996.10 26.70 2015-01-09 01:23:27.000 009 33390.89 387.71 49996.10 26.70 2015-01-09 01:23:28.000 009 33390.92 387.65 49996.10 26.70 2015-01-09 01:23:29.000 009 33390.88 387.67 49996.10 26.70 2015-01-09 01:23:30.000 009 33390.87 387.69 49996.10 26.70 2015-01-09 01:23:31.000 009 33390.86 387.65 49996.10 26.70 2015-01-09 01:23:32.000 009 33390.89 387.63 49996.10 26.70 2015-01-09 01:23:33.000 009 33390.92 387.60 49996.10 26.70 2015-01-09 01:23:34.000 009 33390.86 387.68 49996.10 26.70 2015-01-09 01:23:35.000 009 33390.88 387.69 49996.10 26.70 2015-01-09 01:23:36.000 009 33390.88 387.74 49996.10 26.70 2015-01-09 01:23:37.000 009 33390.91 387.69 49996.10 26.70 2015-01-09 01:23:38.000 009 33390.86 387.69 49996.10 26.70 2015-01-09 01:23:39.000 009 33390.92 387.65 49996.10 26.70 2015-01-09 01:23:40.000 009 33390.92 387.70 49996.10 26.70 2015-01-09 01:23:41.000 009 33390.97 387.73 49996.10 26.70 2015-01-09 01:23:42.000 009 33390.97 387.71 49996.10 26.70 2015-01-09 01:23:43.000 009 33391.01 387.72 49996.10 26.70 2015-01-09 01:23:44.000 009 33390.81 387.70 49996.10 26.70 2015-01-09 01:23:45.000 009 33390.92 387.66 49996.10 26.70 2015-01-09 01:23:46.000 009 33390.95 387.69 49996.10 26.70 2015-01-09 01:23:47.000 009 33390.95 387.64 49996.10 26.70 2015-01-09 01:23:48.000 009 33390.92 387.68 49996.10 26.70 2015-01-09 01:23:49.000 009 33390.84 387.70 49996.10 26.70 2015-01-09 01:23:50.000 009 33390.98 387.72 49996.10 26.70 2015-01-09 01:23:51.000 009 33390.91 387.69 49996.10 26.70 2015-01-09 01:23:52.000 009 33390.90 387.68 49996.10 26.70 2015-01-09 01:23:53.000 009 33391.05 387.67 49996.10 26.70 2015-01-09 01:23:54.000 009 33391.05 387.66 49996.10 26.70 2015-01-09 01:23:54.000 009 33391.01 387.65 49996.10 26.70 2015-01-09 01:23:56.000 009 33390.86 387.63 49996.10 26.70 2015-01-09 01:23:57.000 009 33390.95 387.58 49996.10 26.70 2015-01-09 01:23:58.000 009 33391.03 387.56 49996.10 26.70 2015-01-09 01:23:59.000 009 33391.05 387.47 49996.10 26.70 2015-01-09 01:24:00.000 009 33391.12 387.45 49996.10 26.70 2015-01-09 01:24:01.000 009 33391.04 387.36 49996.10 26.70 2015-01-09 01:24:02.000 009 33391.13 387.27 49996.10 26.70 2015-01-09 01:24:03.000 009 33391.10 387.20 49996.10 26.70 2015-01-09 01:24:04.000 009 33391.12 387.17 49996.10 26.70 2015-01-09 01:24:05.000 009 33391.18 387.04 49996.10 26.70 2015-01-09 01:24:06.000 009 33391.16 387.06 49996.10 26.70 2015-01-09 01:24:07.000 009 33391.14 387.00 49996.10 26.70 2015-01-09 01:24:07.000 009 33391.14 386.94 49996.10 26.70 2015-01-09 01:24:09.000 009 33391.11 386.90 49996.10 26.70 2015-01-09 01:24:10.000 009 33391.19 386.87 49996.10 26.70 2015-01-09 01:24:11.000 009 33391.28 386.82 49996.10 26.70 2015-01-09 01:24:12.000 009 33391.23 386.75 49996.10 26.70 2015-01-09 01:24:13.000 009 33391.19 386.78 49996.10 26.70 2015-01-09 01:24:14.000 009 33391.38 386.76 49996.10 26.70 2015-01-09 01:24:15.000 009 33391.29 386.71 49996.10 26.70 2015-01-09 01:24:16.000 009 33391.30 386.70 49996.10 26.70 2015-01-09 01:24:17.000 009 33391.32 386.64 49996.10 26.70 2015-01-09 01:24:18.000 009 33391.25 386.70 49996.10 26.70 2015-01-09 01:24:19.000 009 33391.28 386.60 49996.10 26.70 2015-01-09 01:24:20.000 009 33391.35 386.62 49996.10 26.70 2015-01-09 01:24:21.000 009 33391.31 386.59 49996.10 26.70 2015-01-09 01:24:22.000 009 33391.35 386.49 49996.10 26.70 2015-01-09 01:24:23.000 009 33391.33 386.46 49996.10 26.70 2015-01-09 01:24:24.000 009 33391.29 386.41 49996.10 26.70 2015-01-09 01:24:25.000 009 33391.31 386.35 49996.10 26.70 2015-01-09 01:24:26.000 009 33391.31 386.36 49996.10 26.70 2015-01-09 01:24:27.000 009 33391.32 386.32 49996.10 26.70 2015-01-09 01:24:28.000 009 33391.27 386.31 49996.10 26.70 2015-01-09 01:24:29.000 009 33391.30 386.29 49996.10 26.70 2015-01-09 01:24:30.000 009 33391.31 386.32 49996.10 26.70 2015-01-09 01:24:31.000 009 33391.25 386.30 49996.10 26.70 2015-01-09 01:24:32.000 009 33391.37 386.30 49996.10 26.70 2015-01-09 01:24:33.000 009 33391.27 386.27 49996.10 26.70 2015-01-09 01:24:34.000 009 33391.35 386.35 49996.10 26.70 2015-01-09 01:24:35.000 009 33391.38 386.38 49996.10 26.70 2015-01-09 01:24:36.000 009 33391.42 386.33 49996.10 26.70 2015-01-09 01:24:37.000 009 33391.44 386.34 49996.10 26.70 2015-01-09 01:24:38.000 009 33391.46 386.30 49996.10 26.70 2015-01-09 01:24:39.000 009 33391.44 386.27 49996.10 26.70 2015-01-09 01:24:40.000 009 33391.39 386.27 49996.10 26.70 2015-01-09 01:24:41.000 009 33391.46 386.26 49996.10 26.70 2015-01-09 01:24:42.000 009 33391.44 386.22 49996.10 26.70 2015-01-09 01:24:43.000 009 33391.38 386.24 49996.10 26.70 2015-01-09 01:24:44.000 009 33391.42 386.20 49996.10 26.70 2015-01-09 01:24:45.000 009 33391.38 386.21 49996.10 26.70 2015-01-09 01:24:46.000 009 33391.31 386.14 49996.10 26.70 2015-01-09 01:24:47.000 009 33391.35 386.17 49996.10 26.70 2015-01-09 01:24:48.000 009 33391.28 386.14 49996.10 26.70 2015-01-09 01:24:48.000 009 33391.26 386.09 49996.10 26.70 2015-01-09 01:24:50.000 009 33391.38 386.11 49996.10 26.70 2015-01-09 01:24:51.000 009 33391.33 386.09 49996.10 26.70 2015-01-09 01:24:52.000 009 33391.28 386.15 49996.10 26.70 2015-01-09 01:24:53.000 009 33391.31 386.11 49996.10 26.70 2015-01-09 01:24:54.000 009 33391.28 386.10 49996.10 26.70 2015-01-09 01:24:55.000 009 33391.14 386.09 49996.10 26.70 2015-01-09 01:24:56.000 009 33391.33 386.04 49996.10 26.70 2015-01-09 01:24:57.000 009 33391.21 386.04 49996.10 26.70 2015-01-09 01:24:58.000 009 33391.28 386.01 49996.10 26.70 2015-01-09 01:24:59.000 009 33391.29 386.09 49996.10 26.70 2015-01-09 01:25:00.000 009 33391.22 386.06 49996.10 26.70 2015-01-09 01:25:01.000 009 33391.26 386.05 49996.10 26.70 2015-01-09 01:25:01.000 009 33391.38 386.12 49996.10 26.70 2015-01-09 01:25:03.000 009 33391.34 386.10 49996.10 26.70 2015-01-09 01:25:04.000 009 33391.27 386.11 49996.10 26.70 2015-01-09 01:25:05.000 009 33391.31 386.06 49996.10 26.70 2015-01-09 01:25:06.000 009 33391.29 386.13 49996.10 26.70 2015-01-09 01:25:07.000 009 33391.35 386.10 49996.10 26.70 2015-01-09 01:25:08.000 009 33391.47 386.05 49996.10 26.70 2015-01-09 01:25:09.000 009 33391.29 386.00 49996.10 26.70 2015-01-09 01:25:10.000 009 33391.40 385.95 49996.10 26.70 2015-01-09 01:25:11.000 009 33391.32 385.94 49996.10 26.70 2015-01-09 01:25:12.000 009 33391.38 385.93 49996.10 26.70 2015-01-09 01:25:13.000 009 33391.31 385.93 49996.10 26.70 2015-01-09 01:25:14.000 009 33391.38 385.91 49996.10 26.70 2015-01-09 01:25:15.000 009 33391.36 385.93 49996.10 26.70 2015-01-09 01:25:16.000 009 33391.32 385.96 49996.10 26.70 2015-01-09 01:25:17.000 009 33391.30 385.91 49996.10 26.70 2015-01-09 01:25:18.000 009 33391.28 385.92 49996.10 26.70 2015-01-09 01:25:19.000 009 33391.35 385.91 49996.10 26.70 2015-01-09 01:25:20.000 009 33391.23 385.88 49996.10 26.70 2015-01-09 01:25:21.000 009 33391.32 385.85 49996.10 26.70 2015-01-09 01:25:22.000 009 33391.35 385.80 49996.10 26.70 2015-01-09 01:25:23.000 009 33391.32 385.71 49996.10 26.70 2015-01-09 01:25:24.000 009 33391.26 385.74 49996.10 26.70 2015-01-09 01:25:25.000 009 33391.29 385.66 49996.10 26.70 2015-01-09 01:25:26.000 009 33391.42 385.64 49996.10 26.70 2015-01-09 01:25:27.000 009 33391.41 385.64 49996.10 26.70 2015-01-09 01:25:28.000 009 33391.31 385.56 49996.10 26.70 2015-01-09 01:25:29.000 009 33391.30 385.51 49996.10 26.70 2015-01-09 01:25:30.000 009 33391.27 385.51 49996.10 26.70 2015-01-09 01:25:31.000 009 33391.33 385.46 49996.10 26.70 2015-01-09 01:25:32.000 009 33391.37 385.46 49996.10 26.70 2015-01-09 01:25:33.000 009 33391.29 385.44 49996.10 26.70 2015-01-09 01:25:34.000 009 33391.39 385.37 49996.10 26.70 2015-01-09 01:25:35.000 009 33391.31 385.34 49996.10 26.70 2015-01-09 01:25:36.000 009 33391.34 385.32 49996.10 26.70 2015-01-09 01:25:37.000 009 33391.29 385.32 49996.10 26.70 2015-01-09 01:25:38.000 009 33391.32 385.39 49996.10 26.70 2015-01-09 01:25:39.000 009 33391.35 385.37 49996.10 26.70 2015-01-09 01:25:40.000 009 33391.36 385.35 49996.10 26.70 2015-01-09 01:25:41.000 009 33391.43 385.30 49996.10 26.70 2015-01-09 01:25:42.000 009 33391.41 385.25 49996.10 26.70 2015-01-09 01:25:42.000 009 33391.39 385.29 49996.10 26.70 2015-01-09 01:25:44.000 009 33391.42 385.27 49996.10 26.70 2015-01-09 01:25:45.000 009 33391.41 385.27 49996.10 26.70 2015-01-09 01:25:46.000 009 33391.39 385.21 49996.10 26.70 2015-01-09 01:25:47.000 009 33391.31 385.21 49996.10 26.70 2015-01-09 01:25:48.000 009 33391.38 385.14 49996.10 26.70 2015-01-09 01:25:49.000 009 33391.42 385.13 49996.10 26.70 2015-01-09 01:25:50.000 009 33391.44 385.11 49996.10 26.70 2015-01-09 01:25:51.000 009 33391.37 385.04 49996.10 26.70 2015-01-09 01:25:52.000 009 33391.37 385.04 49996.10 26.70 2015-01-09 01:25:53.000 009 33391.43 385.04 49996.10 26.70 2015-01-09 01:25:54.000 009 33391.43 384.99 49996.10 26.70 2015-01-09 01:25:55.000 009 33391.41 384.95 49996.10 26.70 2015-01-09 01:25:55.000 009 33391.47 384.90 49996.10 26.70 2015-01-09 01:25:57.000 009 33391.41 384.87 49996.10 26.70 2015-01-09 01:25:58.000 009 33391.38 384.87 49996.10 26.70 2015-01-09 01:25:59.000 009 33391.40 384.86 49996.10 26.70 2015-01-09 01:26:00.000 009 33391.36 384.82 49996.10 26.70 2015-01-09 01:26:01.000 009 33391.47 384.87 49996.10 26.70 2015-01-09 01:26:02.000 009 33391.35 384.86 49996.10 26.70 2015-01-09 01:26:03.000 009 33391.42 384.80 49996.10 26.70 2015-01-09 01:26:04.000 009 33391.44 384.81 49996.10 26.70 2015-01-09 01:26:05.000 009 33391.33 384.84 49996.10 26.70 2015-01-09 01:26:06.000 009 33391.36 384.86 49996.10 26.70 2015-01-09 01:26:07.000 009 33391.40 384.81 49996.10 26.70 2015-01-09 01:26:08.000 009 33391.36 384.78 49996.10 26.70 2015-01-09 01:26:09.000 009 33391.41 384.82 49996.10 26.70 2015-01-09 01:26:10.000 009 33391.42 384.83 49996.10 26.70 2015-01-09 01:26:11.000 009 33391.33 384.86 49996.10 26.70 2015-01-09 01:26:12.000 009 33391.41 384.86 49996.10 26.70 2015-01-09 01:26:13.000 009 33391.39 384.95 49996.10 26.70 2015-01-09 01:26:14.000 009 33391.50 384.94 49996.10 26.70 2015-01-09 01:26:15.000 009 33391.41 385.00 49996.10 26.70 2015-01-09 01:26:16.000 009 33391.52 385.08 49996.10 26.70 2015-01-09 01:26:17.000 009 33391.47 385.05 49996.10 26.70 2015-01-09 01:26:18.000 009 33391.40 385.14 49996.10 26.70 2015-01-09 01:26:19.000 009 33391.35 385.10 49996.10 26.70 2015-01-09 01:26:20.000 009 33391.42 385.09 49996.10 26.70 2015-01-09 01:26:21.000 009 33391.44 385.09 49996.10 26.70 2015-01-09 01:26:22.000 009 33391.55 385.13 49996.10 26.70 2015-01-09 01:26:23.000 009 33391.50 385.14 49996.10 26.70 2015-01-09 01:26:24.000 009 33391.61 385.17 49996.10 26.70 2015-01-09 01:26:25.000 009 33391.44 385.15 49996.10 26.70 2015-01-09 01:26:26.000 009 33391.48 385.14 49996.10 26.70 2015-01-09 01:26:27.000 009 33391.56 385.08 49996.10 26.70 2015-01-09 01:26:28.000 009 33391.60 385.08 49996.10 26.70 2015-01-09 01:26:29.000 009 33391.60 385.09 49996.10 26.70 2015-01-09 01:26:30.000 009 33391.60 385.08 49996.10 26.70 2015-01-09 01:26:31.000 009 33391.62 385.11 49996.10 26.70 2015-01-09 01:26:32.000 009 33391.70 385.12 49996.10 26.70 2015-01-09 01:26:33.000 009 33391.69 385.07 49996.10 26.70 2015-01-09 01:26:34.000 009 33391.77 385.05 49996.10 26.70 2015-01-09 01:26:35.000 009 33391.69 385.07 49996.10 26.70 2015-01-09 01:26:36.000 009 33391.68 385.06 49996.10 26.70 2015-01-09 01:26:36.000 009 33391.71 385.12 49996.10 26.70 2015-01-09 01:26:38.000 009 33391.72 385.08 49996.10 26.70 2015-01-09 01:26:39.000 009 33391.69 385.07 49996.10 26.70 2015-01-09 01:26:40.000 009 33391.70 385.19 49996.10 26.70 2015-01-09 01:26:41.000 009 33391.68 385.25 49996.10 26.70 2015-01-09 01:26:42.000 009 33391.58 385.30 49996.10 26.70 2015-01-09 01:26:43.000 009 33391.63 385.37 49996.10 26.70 2015-01-09 01:26:44.000 009 33391.65 385.44 49996.10 26.70 2015-01-09 01:26:45.000 009 33391.57 385.48 49996.10 26.70 2015-01-09 01:26:46.000 009 33391.66 385.54 49996.10 26.70 2015-01-09 01:26:47.000 009 33391.63 385.56 49996.10 26.70 2015-01-09 01:26:48.000 009 33391.63 385.59 49996.10 26.70 2015-01-09 01:26:49.000 009 33391.70 385.65 49996.10 26.70 2015-01-09 01:26:49.000 009 33391.60 385.80 49996.10 26.70 2015-01-09 01:26:51.000 009 33391.59 385.80 49996.10 26.70 2015-01-09 01:26:52.000 009 33391.64 385.88 49996.10 26.70 2015-01-09 01:26:53.000 009 33391.60 385.89 49996.10 26.70 2015-01-09 01:26:54.000 009 33391.69 385.90 49996.10 26.70 2015-01-09 01:26:55.000 009 33391.75 386.03 49996.10 26.70 2015-01-09 01:26:56.000 009 33391.83 386.16 49996.10 26.70 2015-01-09 01:26:57.000 009 33391.73 386.16 49996.10 26.70 2015-01-09 01:26:58.000 009 33391.72 386.13 49996.10 26.70 2015-01-09 01:26:59.000 009 33391.69 386.15 49996.10 26.70 2015-01-09 01:27:00.000 009 33391.81 386.19 49996.10 26.70 2015-01-09 01:27:01.000 009 33391.72 386.21 49996.10 26.70 2015-01-09 01:27:02.000 009 33391.75 386.26 49996.10 26.70 2015-01-09 01:27:03.000 009 33391.69 386.24 49996.10 26.70 2015-01-09 01:27:04.000 009 33391.68 386.27 49996.10 26.70 2015-01-09 01:27:05.000 009 33391.69 386.25 49996.10 26.70 2015-01-09 01:27:06.000 009 33391.69 386.22 49996.10 26.70 2015-01-09 01:27:07.000 009 33391.70 386.19 49996.10 26.70 2015-01-09 01:27:08.000 009 33391.61 386.26 49996.10 26.70 2015-01-09 01:27:09.000 009 33391.57 386.24 49996.10 26.70 2015-01-09 01:27:10.000 009 33391.58 386.17 49996.10 26.70 2015-01-09 01:27:11.000 009 33391.63 386.19 49996.10 26.70 2015-01-09 01:27:12.000 009 33391.60 386.16 49996.10 26.70 2015-01-09 01:27:13.000 009 33391.55 386.12 49996.10 26.70 2015-01-09 01:27:14.000 009 33391.50 386.05 49996.10 26.70 2015-01-09 01:27:15.000 009 33391.46 386.02 49996.10 26.70 2015-01-09 01:27:16.000 009 33391.51 385.99 49996.10 26.70 2015-01-09 01:27:17.000 009 33391.62 385.98 49996.10 26.70 2015-01-09 01:27:18.000 009 33391.50 385.94 49996.10 26.70 2015-01-09 01:27:19.000 009 33391.58 385.87 49996.10 26.70 2015-01-09 01:27:20.000 009 33391.45 385.85 49996.10 26.70 2015-01-09 01:27:21.000 009 33391.48 385.81 49996.10 26.70 2015-01-09 01:27:22.000 009 33391.49 385.79 49996.10 26.70 2015-01-09 01:27:23.000 009 33391.52 385.73 49996.10 26.70 2015-01-09 01:27:24.000 009 33391.55 385.74 49996.10 26.70 2015-01-09 01:27:25.000 009 33391.56 385.72 49996.10 26.70 2015-01-09 01:27:26.000 009 33391.53 385.68 49996.10 26.70 2015-01-09 01:27:27.000 009 33391.56 385.66 49996.10 26.70 2015-01-09 01:27:28.000 009 33391.63 385.62 49996.10 26.70 2015-01-09 01:27:29.000 009 33391.53 385.55 49996.10 26.70 2015-01-09 01:27:30.000 009 33391.53 385.54 49996.10 26.70 2015-01-09 01:27:30.000 009 33391.77 385.55 49996.10 26.70 2015-01-09 01:27:32.000 009 33391.48 385.49 49996.10 26.70 2015-01-09 01:27:33.000 009 33391.65 385.47 49996.10 26.70 2015-01-09 01:27:34.000 009 33391.60 385.42 49996.10 26.70 2015-01-09 01:27:35.000 009 33391.63 385.42 49996.10 26.70 2015-01-09 01:27:36.000 009 33391.69 385.38 49996.10 26.70 2015-01-09 01:27:37.000 009 33391.72 385.33 49996.10 26.70 2015-01-09 01:27:38.000 009 33391.70 385.31 49996.10 26.70 2015-01-09 01:27:39.000 009 33391.68 385.31 49996.10 26.70 2015-01-09 01:27:40.000 009 33391.71 385.30 49996.10 26.70 2015-01-09 01:27:41.000 009 33391.69 385.23 49996.10 26.70 2015-01-09 01:27:42.000 009 33391.66 385.20 49996.10 26.70 2015-01-09 01:27:43.000 009 33391.76 385.23 49996.10 26.70 2015-01-09 01:27:43.000 009 33391.70 385.21 49996.10 26.70 2015-01-09 01:27:45.000 009 33391.66 385.19 49996.10 26.70 2015-01-09 01:27:46.000 009 33391.72 385.14 49996.10 26.70 2015-01-09 01:27:47.000 009 33391.67 385.08 49996.10 26.70 2015-01-09 01:27:48.000 009 33391.63 385.04 49996.10 26.70 2015-01-09 01:27:49.000 009 33391.70 385.03 49996.10 26.70 2015-01-09 01:27:50.000 009 33391.69 384.99 49996.10 26.70 2015-01-09 01:27:51.000 009 33391.66 384.96 49996.10 26.70 2015-01-09 01:27:52.000 009 33391.70 384.94 49996.10 26.70 2015-01-09 01:27:53.000 009 33391.64 384.88 49996.10 26.70 2015-01-09 01:27:54.000 009 33391.63 384.86 49996.10 26.70 2015-01-09 01:27:55.000 009 33391.61 384.84 49996.10 26.70 2015-01-09 01:27:56.000 009 33391.76 384.80 49996.10 26.70 2015-01-09 01:27:57.000 009 33391.59 384.77 49996.10 26.70 2015-01-09 01:27:58.000 009 33391.61 384.70 49996.10 26.70 2015-01-09 01:27:59.000 009 33391.50 384.69 49996.10 26.70 2015-01-09 01:28:00.000 009 33391.56 384.69 49996.10 26.70 2015-01-09 01:28:01.000 009 33391.56 384.62 49996.10 26.70 2015-01-09 01:28:02.000 009 33391.50 384.63 49996.10 26.70 2015-01-09 01:28:03.000 009 33391.48 384.57 49996.10 26.70 2015-01-09 01:28:04.000 009 33391.53 384.56 49996.10 26.70 2015-01-09 01:28:05.000 009 33391.47 384.51 49996.10 26.70 2015-01-09 01:28:06.000 009 33391.39 384.49 49996.10 26.70 2015-01-09 01:28:07.000 009 33391.44 384.49 49996.10 26.70 2015-01-09 01:28:08.000 009 33391.53 384.39 49996.10 26.70 2015-01-09 01:28:09.000 009 33391.44 384.41 49996.10 26.70 2015-01-09 01:28:10.000 009 33391.48 384.44 49996.10 26.70 2015-01-09 01:28:11.000 009 33391.48 384.31 49996.10 26.70 2015-01-09 01:28:12.000 009 33391.56 384.26 49996.10 26.70 2015-01-09 01:28:13.000 009 33391.53 384.20 49996.10 26.70 2015-01-09 01:28:14.000 009 33391.52 384.18 49996.10 26.70 2015-01-09 01:28:15.000 009 33391.50 384.13 49996.10 26.70 2015-01-09 01:28:16.000 009 33391.55 384.12 49996.10 26.70 2015-01-09 01:28:17.000 009 33391.53 384.05 49996.10 26.70 2015-01-09 01:28:18.000 009 33391.53 384.08 49996.10 26.70 2015-01-09 01:28:19.000 009 33391.59 384.01 49996.10 26.70 2015-01-09 01:28:20.000 009 33391.48 383.92 49996.10 26.70 2015-01-09 01:28:21.000 009 33391.51 383.87 49996.10 26.70 2015-01-09 01:28:22.000 009 33391.60 383.89 49996.10 26.70 2015-01-09 01:28:23.000 009 33391.58 383.84 49996.10 26.70 2015-01-09 01:28:24.000 009 33391.50 383.81 49996.10 26.70 2015-01-09 01:28:24.000 009 33391.58 383.75 49996.10 26.70 2015-01-09 01:28:26.000 009 33391.64 383.64 49996.10 26.70 2015-01-09 01:28:27.000 009 33391.60 383.65 49996.10 26.70 2015-01-09 01:28:28.000 009 33391.55 383.61 49996.10 26.70 2015-01-09 01:28:29.000 009 33391.58 383.58 49996.10 26.70 2015-01-09 01:28:30.000 009 33391.58 383.55 49996.10 26.70 2015-01-09 01:28:31.000 009 33391.65 383.43 49996.10 26.70 2015-01-09 01:28:32.000 009 33391.69 383.37 49996.10 26.70 2015-01-09 01:28:33.000 009 33391.68 383.34 49996.10 26.70 2015-01-09 01:28:34.000 009 33391.64 383.28 49996.10 26.70 2015-01-09 01:28:35.000 009 33391.69 383.25 49996.10 26.70 2015-01-09 01:28:36.000 009 33391.56 383.24 49996.10 26.70 2015-01-09 01:28:37.000 009 33391.68 383.19 49996.10 26.70 2015-01-09 01:28:37.000 009 33391.63 383.12 49996.10 26.70 2015-01-09 01:28:39.000 009 33391.63 383.10 49996.10 26.70 2015-01-09 01:28:40.000 009 33391.63 383.01 49996.10 26.70 2015-01-09 01:28:41.000 009 33391.65 382.94 49996.10 26.70 2015-01-09 01:28:42.000 009 33391.66 382.92 49996.10 26.70 2015-01-09 01:28:43.000 009 33391.79 382.93 49996.10 26.70 2015-01-09 01:28:44.000 009 33391.66 382.84 49996.10 26.70 2015-01-09 01:28:45.000 009 33391.68 382.85 49996.10 26.70 2015-01-09 01:28:46.000 009 33391.71 382.84 49996.10 26.70 2015-01-09 01:28:47.000 009 33391.68 382.74 49996.10 26.70 2015-01-09 01:28:48.000 009 33391.75 382.74 49996.10 26.70 2015-01-09 01:28:49.000 009 33391.69 382.69 49996.10 26.70 2015-01-09 01:28:50.000 009 33391.63 382.62 49996.10 26.70 2015-01-09 01:28:51.000 009 33391.63 382.59 49996.10 26.70 2015-01-09 01:28:52.000 009 33391.66 382.56 49996.10 26.70 2015-01-09 01:28:53.000 009 33391.78 382.52 49996.10 26.70 2015-01-09 01:28:54.000 009 33391.66 382.52 49996.10 26.70 2015-01-09 01:28:55.000 009 33391.65 382.50 49996.10 26.70 2015-01-09 01:28:56.000 009 33391.80 382.41 49996.10 26.70 2015-01-09 01:28:57.000 009 33391.68 382.41 49996.10 26.70 2015-01-09 01:28:58.000 009 33391.70 382.36 49996.10 26.70 2015-01-09 01:28:59.000 009 33391.63 382.33 49996.10 26.70 2015-01-09 01:29:00.000 009 33391.60 382.29 49996.10 26.70 2015-01-09 01:29:01.000 009 33391.59 382.24 49996.10 26.70 2015-01-09 01:29:02.000 009 33391.67 382.25 49996.10 26.70 2015-01-09 01:29:03.000 009 33391.65 382.20 49996.10 26.70 2015-01-09 01:29:04.000 009 33391.64 382.14 49996.10 26.70 2015-01-09 01:29:05.000 009 33391.55 382.10 49996.10 26.70 2015-01-09 01:29:06.000 009 33391.64 382.12 49996.10 26.70 2015-01-09 01:29:07.000 009 33391.62 382.09 49996.10 26.70 2015-01-09 01:29:08.000 009 33391.70 382.09 49996.10 26.70 2015-01-09 01:29:09.000 009 33391.60 382.06 49996.10 26.70 2015-01-09 01:29:10.000 009 33391.63 382.06 49996.10 26.70 2015-01-09 01:29:11.000 009 33391.61 382.02 49996.10 26.70 2015-01-09 01:29:12.000 009 33391.61 382.00 49996.10 26.70 2015-01-09 01:29:13.000 009 33391.56 381.96 49996.10 26.70 2015-01-09 01:29:14.000 009 33391.66 381.93 49996.10 26.70 2015-01-09 01:29:15.000 009 33391.51 381.91 49996.10 26.70 2015-01-09 01:29:16.000 009 33391.60 381.85 49996.10 26.70 2015-01-09 01:29:17.000 009 33391.64 381.85 49996.10 26.70 2015-01-09 01:29:18.000 009 33391.57 381.84 49996.10 26.70 2015-01-09 01:29:18.000 009 33391.72 381.79 49996.10 26.70 2015-01-09 01:29:20.000 009 33391.61 381.75 49996.10 26.70 2015-01-09 01:29:21.000 009 33391.55 381.77 49996.10 26.70 2015-01-09 01:29:22.000 009 33391.63 381.74 49996.10 26.70 2015-01-09 01:29:23.000 009 33391.56 381.65 49996.10 26.70 2015-01-09 01:29:24.000 009 33391.66 381.69 49996.10 26.70 2015-01-09 01:29:25.000 009 33391.60 381.63 49996.10 26.70 2015-01-09 01:29:26.000 009 33391.52 381.57 49996.10 26.70 2015-01-09 01:29:27.000 009 33391.50 381.53 49996.10 26.70 2015-01-09 01:29:28.000 009 33391.64 381.50 49996.10 26.70 2015-01-09 01:29:29.000 009 33391.53 381.46 49996.10 26.70 2015-01-09 01:29:30.000 009 33391.50 381.43 49996.10 26.70 2015-01-09 01:29:31.000 009 33391.54 381.40 49996.10 26.70 2015-01-09 01:29:31.000 009 33391.52 381.33 49996.10 26.70 2015-01-09 01:29:33.000 009 33391.53 381.28 49996.10 26.70 2015-01-09 01:29:34.000 009 33391.53 381.29 49996.10 26.70 2015-01-09 01:29:35.000 009 33391.56 381.28 49996.10 26.70 2015-01-09 01:29:36.000 009 33391.61 381.21 49996.10 26.70 2015-01-09 01:29:37.000 009 33391.54 381.21 49996.10 26.70 2015-01-09 01:29:38.000 009 33391.58 381.23 49996.10 26.70 2015-01-09 01:29:39.000 009 33391.60 381.20 49996.10 26.70 2015-01-09 01:29:40.000 009 33391.56 381.19 49996.10 26.70 2015-01-09 01:29:41.000 009 33391.63 381.18 49996.10 26.70 2015-01-09 01:29:42.000 009 33391.56 381.16 49996.10 26.70 2015-01-09 01:29:43.000 009 33391.61 381.07 49996.10 26.70 2015-01-09 01:29:44.000 009 33391.67 381.00 49996.10 26.70 2015-01-09 01:29:45.000 009 33391.58 380.97 49996.10 26.70 2015-01-09 01:29:46.000 009 33391.60 380.91 49996.10 26.70 2015-01-09 01:29:47.000 009 33391.61 380.94 49996.10 26.70 2015-01-09 01:29:48.000 009 33391.73 380.86 49996.10 26.70 2015-01-09 01:29:49.000 009 33391.68 380.81 49996.10 26.70 2015-01-09 01:29:50.000 009 33391.67 380.74 49996.10 26.70 2015-01-09 01:29:51.000 009 33391.69 380.68 49996.10 26.70 2015-01-09 01:29:52.000 009 33391.58 380.66 49996.10 26.70 2015-01-09 01:29:53.000 009 33391.69 380.56 49996.10 26.70 2015-01-09 01:29:54.000 009 33391.81 380.51 49996.10 26.70 2015-01-09 01:29:55.000 009 33391.70 380.51 49996.10 26.70 2015-01-09 01:29:56.000 009 33391.77 380.45 49996.10 26.70 2015-01-09 01:29:57.000 009 33391.73 380.44 49996.10 26.70 2015-01-09 01:29:58.000 009 33391.74 380.40 49996.10 26.70 2015-01-09 01:29:59.000 009 33391.73 380.35 49996.10 26.70 2015-01-09 01:30:00.000 009 33391.69 380.31 49996.10 26.70 2015-01-09 01:30:01.000 009 33391.84 380.30 49996.10 26.70 2015-01-09 01:30:02.000 009 33391.72 380.24 49996.10 26.70 2015-01-09 01:30:03.000 009 33391.73 380.22 49996.10 26.70 2015-01-09 01:30:04.000 009 33391.75 380.21 49996.10 26.70 2015-01-09 01:30:05.000 009 33391.79 380.14 49996.10 26.70 2015-01-09 01:30:06.000 009 33391.68 380.16 49996.10 26.70 2015-01-09 01:30:07.000 009 33391.78 380.15 49996.10 26.70 2015-01-09 01:30:08.000 009 33391.65 380.09 49996.10 26.70 2015-01-09 01:30:09.000 009 33391.72 380.10 49996.10 26.70 2015-01-09 01:30:10.000 009 33391.69 380.10 49996.10 26.70 2015-01-09 01:30:11.000 009 33391.75 380.10 49996.10 26.70 2015-01-09 01:30:12.000 009 33391.57 380.06 49996.10 26.70 2015-01-09 01:30:12.000 009 33391.79 380.09 49996.10 26.70 2015-01-09 01:30:14.000 009 33391.69 380.12 49996.10 26.70 2015-01-09 01:30:15.000 009 33391.68 380.10 49996.10 26.70 2015-01-09 01:30:16.000 009 33391.73 380.11 49996.10 26.70 2015-01-09 01:30:17.000 009 33391.70 380.16 49996.10 26.70 2015-01-09 01:30:18.000 009 33391.71 380.12 49996.10 26.70 2015-01-09 01:30:19.000 009 33391.65 380.05 49996.10 26.70 2015-01-09 01:30:20.000 009 33391.73 380.03 49996.10 26.70 2015-01-09 01:30:21.000 009 33391.73 379.99 49996.10 26.70 2015-01-09 01:30:22.000 009 33391.79 379.95 49996.10 26.70 2015-01-09 01:30:23.000 009 33391.73 379.89 49996.10 26.70 2015-01-09 01:30:24.000 009 33391.75 379.87 49996.10 26.70 2015-01-09 01:30:25.000 009 33391.81 379.76 49996.10 26.70 2015-01-09 01:30:25.000 009 33391.70 379.76 49996.10 26.70 2015-01-09 01:30:27.000 009 33391.68 379.74 49996.10 26.70 2015-01-09 01:30:28.000 009 33391.75 379.65 49996.10 26.70 2015-01-09 01:30:29.000 009 33391.73 379.62 49996.10 26.70 2015-01-09 01:30:30.000 009 33391.58 379.60 49996.10 26.70 2015-01-09 01:30:31.000 009 33391.69 379.49 49996.10 26.70 2015-01-09 01:30:32.000 009 33391.73 379.44 49996.10 26.70 2015-01-09 01:30:33.000 009 33391.75 379.38 49996.10 26.70 2015-01-09 01:30:34.000 009 33391.84 379.37 49996.10 26.70 2015-01-09 01:30:35.000 009 33391.71 379.34 49996.10 26.70 2015-01-09 01:30:36.000 009 33391.64 379.23 49996.10 26.70 2015-01-09 01:30:37.000 009 33391.75 379.21 49996.10 26.70 2015-01-09 01:30:38.000 009 33391.81 379.20 49996.10 26.70 2015-01-09 01:30:39.000 009 33391.78 379.21 49996.10 26.70 2015-01-09 01:30:40.000 009 33391.77 379.15 49996.10 26.70 2015-01-09 01:30:41.000 009 33391.71 379.15 49996.10 26.70 2015-01-09 01:30:42.000 009 33391.77 379.13 49996.10 26.70 2015-01-09 01:30:43.000 009 33391.72 379.15 49996.10 26.70 2015-01-09 01:30:44.000 009 33391.61 379.13 49996.10 26.70 2015-01-09 01:30:45.000 009 33391.69 379.18 49996.10 26.70 2015-01-09 01:30:46.000 009 33391.73 379.13 49996.10 26.70 2015-01-09 01:30:47.000 009 33391.72 379.12 49996.10 26.70 2015-01-09 01:30:48.000 009 33391.57 379.11 49996.10 26.70 2015-01-09 01:30:49.000 009 33391.70 379.04 49996.10 26.70 2015-01-09 01:30:50.000 009 33391.76 379.00 49996.10 26.70 2015-01-09 01:30:51.000 009 33391.70 379.00 49996.10 26.70 2015-01-09 01:30:52.000 009 33391.77 378.98 49996.10 26.70 2015-01-09 01:30:53.000 009 33391.66 378.91 49996.10 26.70 2015-01-09 01:30:54.000 009 33391.74 378.90 49996.10 26.70 2015-01-09 01:30:55.000 009 33391.79 378.79 49996.10 26.70 2015-01-09 01:30:56.000 009 33391.76 378.72 49996.10 26.70 2015-01-09 01:30:57.000 009 33391.71 378.68 49996.10 26.70 2015-01-09 01:30:58.000 009 33391.73 378.62 49996.10 26.70 2015-01-09 01:30:59.000 009 33391.75 378.55 49996.10 26.70 2015-01-09 01:31:00.000 009 33391.73 378.48 49996.10 26.70 2015-01-09 01:31:01.000 009 33391.81 378.39 49996.10 26.70 2015-01-09 01:31:02.000 009 33391.77 378.40 49996.10 26.70 2015-01-09 01:31:03.000 009 33391.68 378.36 49996.10 26.70 2015-01-09 01:31:04.000 009 33391.75 378.36 49996.10 26.70 2015-01-09 01:31:05.000 009 33391.73 378.30 49996.10 26.70 2015-01-09 01:31:06.000 009 33391.65 378.27 49996.10 26.70 2015-01-09 01:31:06.000 009 33391.55 378.21 49996.10 26.70 2015-01-09 01:31:08.000 009 33391.73 378.22 49996.10 26.70 2015-01-09 01:31:09.000 009 33391.66 378.15 49996.10 26.70 2015-01-09 01:31:10.000 009 33391.71 378.15 49996.10 26.70 2015-01-09 01:31:11.000 009 33391.67 378.08 49996.10 26.70 2015-01-09 01:31:12.000 009 33391.75 378.02 49996.10 26.70 2015-01-09 01:31:13.000 009 33391.82 377.98 49996.10 26.70 2015-01-09 01:31:14.000 009 33391.67 377.93 49996.10 26.70 2015-01-09 01:31:15.000 009 33391.72 377.93 49996.10 26.70 2015-01-09 01:31:16.000 009 33391.72 377.89 49996.10 26.70 2015-01-09 01:31:17.000 009 33391.75 377.80 49996.10 26.70 2015-01-09 01:31:18.000 009 33391.73 377.82 49996.10 26.70 2015-01-09 01:31:19.000 009 33391.74 377.76 49996.10 26.70 2015-01-09 01:31:19.000 009 33391.75 377.71 49996.10 26.70 2015-01-09 01:31:21.000 009 33391.76 377.62 49996.10 26.70 2015-01-09 01:31:22.000 009 33391.69 377.63 49996.10 26.70 2015-01-09 01:31:23.000 009 33391.82 377.58 49996.10 26.70 2015-01-09 01:31:24.000 009 33391.78 377.52 49996.10 26.70 2015-01-09 01:31:25.000 009 33391.83 377.47 49996.10 26.70 2015-01-09 01:31:26.000 009 33391.81 377.41 49996.10 26.70 2015-01-09 01:31:27.000 009 33391.82 377.32 49996.10 26.70 2015-01-09 01:31:28.000 009 33391.78 377.32 49996.10 26.70 2015-01-09 01:31:29.000 009 33391.82 377.26 49996.10 26.70 2015-01-09 01:31:30.000 009 33391.79 377.19 49996.10 26.70 2015-01-09 01:31:31.000 009 33391.75 377.17 49996.10 26.70 2015-01-09 01:31:32.000 009 33391.76 377.10 49996.10 26.70 2015-01-09 01:31:33.000 009 33391.80 377.06 49996.10 26.70 2015-01-09 01:31:34.000 009 33391.63 377.03 49996.10 26.70 2015-01-09 01:31:35.000 009 33391.72 376.98 49996.10 26.70 2015-01-09 01:31:36.000 009 33391.72 376.95 49996.10 26.70 2015-01-09 01:31:37.000 009 33391.75 376.88 49996.10 26.70 2015-01-09 01:31:38.000 009 33391.68 376.82 49996.10 26.70 2015-01-09 01:31:39.000 009 33391.78 376.77 49996.10 26.70 2015-01-09 01:31:40.000 009 33391.67 376.74 49996.10 26.70 2015-01-09 01:31:41.000 009 33391.63 376.71 49996.10 26.70 2015-01-09 01:31:42.000 009 33391.64 376.73 49996.10 26.70 2015-01-09 01:31:43.000 009 33391.61 376.70 49996.10 26.70 2015-01-09 01:31:44.000 009 33391.78 376.65 49996.10 26.70 2015-01-09 01:31:45.000 009 33391.70 376.63 49996.10 26.70 2015-01-09 01:31:46.000 009 33391.66 376.61 49996.10 26.70 2015-01-09 01:31:47.000 009 33391.73 376.56 49996.10 26.70 2015-01-09 01:31:48.000 009 33391.68 376.53 49996.10 26.70 2015-01-09 01:31:49.000 009 33391.64 376.53 49996.10 26.70 2015-01-09 01:31:50.000 009 33391.68 376.49 49996.10 26.70 2015-01-09 01:31:51.000 009 33391.75 376.44 49996.10 26.70 2015-01-09 01:31:52.000 009 33391.78 376.42 49996.10 26.70 2015-01-09 01:31:53.000 009 33391.78 376.34 49996.10 26.70 2015-01-09 01:31:54.000 009 33391.75 376.32 49996.10 26.70 2015-01-09 01:31:55.000 009 33391.72 376.29 49996.10 26.70 2015-01-09 01:31:56.000 009 33391.87 376.18 49996.10 26.70 2015-01-09 01:31:57.000 009 33391.86 376.23 49996.10 26.70 2015-01-09 01:31:58.000 009 33391.83 376.19 49996.10 26.70 2015-01-09 01:31:59.000 009 33391.81 376.09 49996.10 26.70 2015-01-09 01:32:00.000 009 33391.79 376.03 49996.10 26.70 2015-01-09 01:32:00.000 009 33391.81 376.03 49996.10 26.70 2015-01-09 01:32:02.000 009 33391.85 375.96 49996.10 26.70 2015-01-09 01:32:03.000 009 33391.84 375.89 49996.10 26.70 2015-01-09 01:32:04.000 009 33391.86 375.86 49996.10 26.70 2015-01-09 01:32:05.000 009 33391.85 375.82 49996.10 26.70 2015-01-09 01:32:06.000 009 33391.88 375.77 49996.10 26.70 2015-01-09 01:32:07.000 009 33391.88 375.71 49996.10 26.70 2015-01-09 01:32:08.000 009 33391.81 375.57 49996.10 26.70 2015-01-09 01:32:09.000 009 33391.86 375.52 49996.10 26.70 2015-01-09 01:32:10.000 009 33391.86 375.45 49996.10 26.70 2015-01-09 01:32:11.000 009 33391.91 375.46 49996.10 26.70 2015-01-09 01:32:12.000 009 33391.95 375.43 49996.10 26.70 2015-01-09 01:32:13.000 009 33391.88 375.41 49996.10 26.70 2015-01-09 01:32:13.000 009 33391.85 375.35 49996.10 26.70 2015-01-09 01:32:15.000 009 33391.88 375.29 49996.10 26.70 2015-01-09 01:32:16.000 009 33391.86 375.25 49996.10 26.70 2015-01-09 01:32:17.000 009 33391.86 375.27 49996.10 26.70 2015-01-09 01:32:18.000 009 33391.89 375.11 49996.10 26.70 2015-01-09 01:32:19.000 009 33391.86 375.13 49996.10 26.70 2015-01-09 01:32:20.000 009 33391.89 375.03 49996.10 26.70 2015-01-09 01:32:21.000 009 33391.85 374.99 49996.10 26.70 2015-01-09 01:32:22.000 009 33391.89 374.94 49996.10 26.70 2015-01-09 01:32:23.000 009 33391.88 374.91 49996.10 26.70 2015-01-09 01:32:24.000 009 33391.95 374.93 49996.10 26.70 2015-01-09 01:32:25.000 009 33391.86 374.93 49996.10 26.70 2015-01-09 01:32:26.000 009 33391.94 374.88 49996.10 26.70 2015-01-09 01:32:27.000 009 33391.88 374.83 49996.10 26.70 2015-01-09 01:32:28.000 009 33391.92 374.79 49996.10 26.70 2015-01-09 01:32:29.000 009 33391.93 374.82 49996.10 26.70 2015-01-09 01:32:30.000 009 33391.91 374.78 49996.10 26.70 2015-01-09 01:32:31.000 009 33391.96 374.77 49996.10 26.70 2015-01-09 01:32:32.000 009 33391.90 374.78 49996.10 26.70 2015-01-09 01:32:33.000 009 33391.99 374.73 49996.10 26.70 2015-01-09 01:32:34.000 009 33391.94 374.71 49996.10 26.70 2015-01-09 01:32:35.000 009 33392.01 374.69 49996.10 26.70 2015-01-09 01:32:36.000 009 33391.99 374.67 49996.10 26.70 2015-01-09 01:32:37.000 009 33391.98 374.73 49996.10 26.70 2015-01-09 01:32:38.000 009 33392.03 374.73 49996.10 26.70 2015-01-09 01:32:39.000 009 33391.96 374.72 49996.10 26.70 2015-01-09 01:32:40.000 009 33392.01 374.73 49996.10 26.70 2015-01-09 01:32:41.000 009 33392.10 374.80 49996.10 26.70 2015-01-09 01:32:42.000 009 33392.03 374.90 49996.10 26.70 2015-01-09 01:32:43.000 009 33391.99 374.89 49996.10 26.70 2015-01-09 01:32:44.000 009 33392.04 374.91 49996.10 26.70 2015-01-09 01:32:45.000 009 33392.10 374.90 49996.10 26.70 2015-01-09 01:32:46.000 009 33392.06 374.94 49996.10 26.70 2015-01-09 01:32:47.000 009 33392.01 374.90 49996.10 26.70 2015-01-09 01:32:48.000 009 33392.09 374.86 49996.10 26.70 2015-01-09 01:32:49.000 009 33392.15 374.88 49996.10 26.70 2015-01-09 01:32:50.000 009 33392.04 374.89 49996.10 26.70 2015-01-09 01:32:51.000 009 33392.10 374.88 49996.10 26.70 2015-01-09 01:32:52.000 009 33392.06 374.87 49996.10 26.70 2015-01-09 01:32:53.000 009 33392.10 374.89 49996.10 26.70 2015-01-09 01:32:54.000 009 33392.16 374.84 49996.10 26.70 2015-01-09 01:32:54.000 009 33391.96 374.82 49996.10 26.70 2015-01-09 01:32:56.000 009 33392.16 374.90 49996.10 26.70 2015-01-09 01:32:57.000 009 33392.16 374.90 49996.10 26.70 2015-01-09 01:32:58.000 009 33392.18 374.85 49996.10 26.70 2015-01-09 01:32:59.000 009 33392.16 374.90 49996.10 26.70 2015-01-09 01:33:00.000 009 33392.22 374.96 49996.10 26.70 2015-01-09 01:33:01.000 009 33392.24 374.97 49996.10 26.70 2015-01-09 01:33:02.000 009 33392.04 374.94 49996.10 26.70 2015-01-09 01:33:03.000 009 33392.16 374.99 49996.10 26.70 2015-01-09 01:33:04.000 009 33392.16 374.94 49996.10 26.70 2015-01-09 01:33:05.000 009 33392.10 374.92 49996.10 26.70 2015-01-09 01:33:06.000 009 33392.10 374.96 49996.10 26.70 2015-01-09 01:33:07.000 009 33392.13 374.95 49996.10 26.70 2015-01-09 01:33:07.000 009 33392.11 374.96 49996.10 26.70 2015-01-09 01:33:09.000 009 33392.21 374.92 49996.10 26.70 2015-01-09 01:33:10.000 009 33392.10 374.89 49996.10 26.70 2015-01-09 01:33:11.000 009 33392.12 374.93 49996.10 26.70 2015-01-09 01:33:12.000 009 33392.16 374.90 49996.10 26.70 2015-01-09 01:33:13.000 009 33392.14 374.88 49996.10 26.70 2015-01-09 01:33:14.000 009 33392.10 374.90 49996.10 26.70 2015-01-09 01:33:15.000 009 33392.19 374.88 49996.10 26.70 2015-01-09 01:33:16.000 009 33392.11 374.83 49996.10 26.70 2015-01-09 01:33:17.000 009 33392.08 374.82 49996.10 26.70 2015-01-09 01:33:18.000 009 33392.13 374.84 49996.10 26.70 2015-01-09 01:33:19.000 009 33392.13 374.80 49996.10 26.70 2015-01-09 01:33:20.000 009 33392.13 374.78 49996.10 26.70 2015-01-09 01:33:21.000 009 33392.20 374.83 49996.10 26.70 2015-01-09 01:33:22.000 009 33392.09 374.84 49996.10 26.70 2015-01-09 01:33:23.000 009 33392.15 374.91 49996.10 26.70 2015-01-09 01:33:24.000 009 33392.15 374.90 49996.10 26.70 2015-01-09 01:33:25.000 009 33392.19 374.86 49996.10 26.70 2015-01-09 01:33:26.000 009 33392.21 374.81 49996.10 26.70 2015-01-09 01:33:27.000 009 33392.20 374.85 49996.10 26.70 2015-01-09 01:33:28.000 009 33392.24 374.87 49996.10 26.70 2015-01-09 01:33:29.000 009 33392.29 374.83 49996.10 26.70 2015-01-09 01:33:30.000 009 33392.22 374.83 49996.10 26.70 2015-01-09 01:33:31.000 009 33392.21 374.78 49996.10 26.70 2015-01-09 01:33:32.000 009 33392.24 374.78 49996.10 26.70 2015-01-09 01:33:33.000 009 33392.37 374.76 49996.10 26.70 2015-01-09 01:33:34.000 009 33392.23 374.76 49996.10 26.70 2015-01-09 01:33:35.000 009 33392.20 374.64 49996.10 26.70 2015-01-09 01:33:36.000 009 33392.37 374.66 49996.10 26.70 2015-01-09 01:33:37.000 009 33392.26 374.65 49996.10 26.70 2015-01-09 01:33:38.000 009 33392.30 374.59 49996.10 26.70 2015-01-09 01:33:39.000 009 33392.31 374.60 49996.10 26.70 2015-01-09 01:33:40.000 009 33392.31 374.57 49996.10 26.70 2015-01-09 01:33:41.000 009 33392.35 374.52 49996.10 26.70 2015-01-09 01:33:42.000 009 33392.27 374.55 49996.10 26.70 2015-01-09 01:33:43.000 009 33392.32 374.55 49996.10 26.70 2015-01-09 01:33:44.000 009 33392.35 374.49 49996.10 26.70 2015-01-09 01:33:45.000 009 33392.34 374.45 49996.10 26.70 2015-01-09 01:33:46.000 009 33392.31 374.46 49996.10 26.70 2015-01-09 01:33:47.000 009 33392.41 374.46 49996.10 26.70 2015-01-09 01:33:48.000 009 33392.43 374.44 49996.10 26.70 2015-01-09 01:33:48.000 009 33392.38 374.47 49996.10 26.70 2015-01-09 01:33:50.000 009 33392.34 374.41 49996.10 26.70 2015-01-09 01:33:51.000 009 33392.40 374.39 49996.10 26.70 2015-01-09 01:33:52.000 009 33392.32 374.35 49996.10 26.70 2015-01-09 01:33:53.000 009 33392.43 374.39 49996.10 26.70 2015-01-09 01:33:54.000 009 33392.42 374.43 49996.10 26.70 2015-01-09 01:33:55.000 009 33392.39 374.42 49996.10 26.70 2015-01-09 01:33:56.000 009 33392.57 374.38 49996.10 26.70 2015-01-09 01:33:57.000 009 33392.32 374.42 49996.10 26.70 2015-01-09 01:33:58.000 009 33392.31 374.44 49996.10 26.70 2015-01-09 01:33:59.000 009 33392.31 374.47 49996.10 26.70 2015-01-09 01:34:00.000 009 33392.44 374.59 49996.10 26.70 2015-01-09 01:34:01.000 009 33392.34 374.59 49996.10 26.70 2015-01-09 01:34:01.000 009 33392.40 374.58 49996.10 26.70 2015-01-09 01:34:03.000 009 33392.43 374.64 49996.10 26.70 2015-01-09 01:34:04.000 009 33392.34 374.63 49996.10 26.70 2015-01-09 01:34:05.000 009 33392.35 374.67 49996.10 26.70 2015-01-09 01:34:06.000 009 33392.45 374.75 49996.10 26.70 2015-01-09 01:34:07.000 009 33392.32 374.75 49996.10 26.70 2015-01-09 01:34:08.000 009 33392.46 374.80 49996.10 26.70 2015-01-09 01:34:09.000 009 33392.46 374.72 49996.10 26.70 2015-01-09 01:34:10.000 009 33392.45 374.77 49996.10 26.70 2015-01-09 01:34:11.000 009 33392.49 374.81 49996.10 26.70 2015-01-09 01:34:12.000 009 33392.51 374.81 49996.10 26.70 2015-01-09 01:34:13.000 009 33392.43 374.82 49996.10 26.70 2015-01-09 01:34:14.000 009 33392.49 374.89 49996.10 26.70 2015-01-09 01:34:15.000 009 33392.43 374.87 49996.10 26.70 2015-01-09 01:34:16.000 009 33392.43 374.90 49996.10 26.70 2015-01-09 01:34:17.000 009 33392.51 374.99 49996.10 26.70 2015-01-09 01:34:18.000 009 33392.34 375.00 49996.10 26.70 2015-01-09 01:34:19.000 009 33392.40 375.05 49996.10 26.70 2015-01-09 01:34:20.000 009 33392.32 375.06 49996.10 26.70 2015-01-09 01:34:21.000 009 33392.32 375.12 49996.10 26.70 2015-01-09 01:34:22.000 009 33392.24 375.13 49996.10 26.70 2015-01-09 01:34:23.000 009 33392.26 375.13 49996.10 26.70 2015-01-09 01:34:24.000 009 33392.22 375.18 49996.10 26.70 2015-01-09 01:34:25.000 009 33392.06 375.17 49996.10 26.70 2015-01-09 01:34:26.000 009 33392.26 375.19 49996.10 26.70 2015-01-09 01:34:27.000 009 33392.17 375.19 49996.10 26.70 2015-01-09 01:34:28.000 009 33392.16 375.25 49996.10 26.70 2015-01-09 01:34:29.000 009 33392.18 375.36 49996.10 26.70 2015-01-09 01:34:30.000 009 33392.22 375.43 49996.10 26.70 2015-01-09 01:34:31.000 009 33392.10 375.45 49996.10 26.70 2015-01-09 01:34:32.000 009 33392.28 375.48 49996.10 26.70 2015-01-09 01:34:33.000 009 33392.35 375.48 49996.10 26.70 2015-01-09 01:34:34.000 009 33392.26 375.53 49996.10 26.70 2015-01-09 01:34:35.000 009 33392.35 375.55 49996.10 26.70 2015-01-09 01:34:36.000 009 33392.34 375.55 49996.10 26.70 2015-01-09 01:34:37.000 009 33392.34 375.48 49996.10 26.70 2015-01-09 01:34:38.000 009 33392.37 375.57 49996.10 26.70 2015-01-09 01:34:39.000 009 33392.37 375.55 49996.10 26.70 2015-01-09 01:34:40.000 009 33392.34 375.56 49996.10 26.70 2015-01-09 01:34:41.000 009 33392.34 375.59 49996.10 26.70 2015-01-09 01:34:42.000 009 33392.36 375.62 49996.10 26.70 2015-01-09 01:34:42.000 009 33392.37 375.62 49996.10 26.70 2015-01-09 01:34:44.000 009 33392.30 375.63 49996.10 26.70 2015-01-09 01:34:45.000 009 33392.50 375.66 49996.10 26.70 2015-01-09 01:34:46.000 009 33392.35 375.68 49996.10 26.70 2015-01-09 01:34:47.000 009 33392.39 375.71 49996.10 26.70 2015-01-09 01:34:48.000 009 33392.35 375.70 49996.10 26.70 2015-01-09 01:34:49.000 009 33392.28 375.69 49996.10 26.70 2015-01-09 01:34:50.000 009 33392.38 375.78 49996.10 26.70 2015-01-09 01:34:51.000 009 33392.42 375.85 49996.10 26.70 2015-01-09 01:34:52.000 009 33392.35 375.86 49996.10 26.70 2015-01-09 01:34:53.000 009 33392.46 376.00 49996.10 26.70 2015-01-09 01:34:54.000 009 33392.47 376.17 49996.10 26.70 2015-01-09 01:34:55.000 009 33392.43 376.19 49996.10 26.70 2015-01-09 01:34:55.000 009 33392.49 376.24 49996.10 26.70 2015-01-09 01:34:57.000 009 33392.51 376.26 49996.10 26.70 2015-01-09 01:34:58.000 009 33392.50 376.31 49996.10 26.70 2015-01-09 01:34:59.000 009 33392.51 376.38 49996.10 26.70 2015-01-09 01:35:00.000 009 33392.54 376.52 49996.10 26.70 2015-01-09 01:35:01.000 009 33392.50 376.54 49996.10 26.70 2015-01-09 01:35:02.000 009 33392.71 376.74 49996.10 26.70 2015-01-09 01:35:03.000 009 33392.53 376.76 49996.10 26.70 2015-01-09 01:35:04.000 009 33392.60 376.80 49996.10 26.70 2015-01-09 01:35:05.000 009 33392.67 376.89 49996.10 26.70 2015-01-09 01:35:06.000 009 33392.64 376.89 49996.10 26.70 2015-01-09 01:35:07.000 009 33392.61 376.92 49996.10 26.70 2015-01-09 01:35:08.000 009 33392.67 376.99 49996.10 26.70 2015-01-09 01:35:09.000 009 33392.82 376.95 49996.10 26.70 2015-01-09 01:35:10.000 009 33392.76 376.97 49996.10 26.70 2015-01-09 01:35:11.000 009 33392.71 376.99 49996.10 26.70 2015-01-09 01:35:12.000 009 33392.81 376.98 49996.10 26.70 2015-01-09 01:35:13.000 009 33392.67 377.00 49996.10 26.70 2015-01-09 01:35:14.000 009 33392.83 377.09 49996.10 26.70 2015-01-09 01:35:15.000 009 33392.74 377.24 49996.10 26.70 2015-01-09 01:35:16.000 009 33392.78 377.26 49996.10 26.70 2015-01-09 01:35:17.000 009 33392.79 377.38 49996.10 26.70 2015-01-09 01:35:18.000 009 33392.83 377.51 49996.10 26.70 2015-01-09 01:35:19.000 009 33392.84 377.49 49996.10 26.70 2015-01-09 01:35:20.000 009 33392.69 377.53 49996.10 26.70 2015-01-09 01:35:21.000 009 33392.85 377.60 49996.10 26.70 2015-01-09 01:35:22.000 009 33392.78 377.59 49996.10 26.70 2015-01-09 01:35:23.000 009 33392.76 377.67 49996.10 26.70 2015-01-09 01:35:24.000 009 33392.71 377.76 49996.10 26.70 2015-01-09 01:35:25.000 009 33392.75 377.78 49996.10 26.70 2015-01-09 01:35:26.000 009 33392.76 377.85 49996.10 26.70 2015-01-09 01:35:27.000 009 33392.72 377.94 49996.10 26.70 2015-01-09 01:35:28.000 009 33392.69 377.93 49996.10 26.70 2015-01-09 01:35:29.000 009 33392.76 378.03 49996.10 26.70 2015-01-09 01:35:30.000 009 33392.75 378.13 49996.10 26.70 2015-01-09 01:35:31.000 009 33392.80 378.08 49996.10 26.70 2015-01-09 01:35:32.000 009 33392.77 378.21 49996.10 26.70 2015-01-09 01:35:33.000 009 33392.85 378.22 49996.10 26.70 2015-01-09 01:35:34.000 009 33392.74 378.25 49996.10 26.70 2015-01-09 01:35:35.000 009 33392.68 378.34 49996.10 26.70 2015-01-09 01:35:36.000 009 33392.77 378.38 49996.10 26.70 2015-01-09 01:35:36.000 009 33392.79 378.37 49996.10 26.70 2015-01-09 01:35:38.000 009 33392.78 378.42 49996.10 26.70 2015-01-09 01:35:39.000 009 33392.69 378.36 49996.10 26.70 2015-01-09 01:35:40.000 009 33392.72 378.39 49996.10 26.70 2015-01-09 01:35:41.000 009 33392.67 378.45 49996.10 26.70 2015-01-09 01:35:42.000 009 33392.66 378.52 49996.10 26.70 2015-01-09 01:35:43.000 009 33392.64 378.49 49996.10 26.70 2015-01-09 01:35:44.000 009 33392.61 378.52 49996.10 26.70 2015-01-09 01:35:45.000 009 33392.47 378.57 49996.10 26.70 2015-01-09 01:35:46.000 009 33392.56 378.56 49996.10 26.70 2015-01-09 01:35:47.000 009 33392.62 378.62 49996.10 26.70 2015-01-09 01:35:48.000 009 33392.62 378.62 49996.10 26.70 2015-01-09 01:35:49.000 009 33392.60 378.61 49996.10 26.70 2015-01-09 01:35:49.000 009 33392.49 378.62 49996.10 26.70 2015-01-09 01:35:51.000 009 33392.69 378.61 49996.10 26.70 2015-01-09 01:35:52.000 009 33392.59 378.64 49996.10 26.70 2015-01-09 01:35:53.000 009 33392.69 378.68 49996.10 26.70 2015-01-09 01:35:54.000 009 33392.63 378.81 49996.10 26.70 2015-01-09 01:35:55.000 009 33392.66 378.79 49996.10 26.70 2015-01-09 01:35:56.000 009 33392.74 378.76 49996.10 26.70 2015-01-09 01:35:57.000 009 33392.66 378.83 49996.10 26.70 2015-01-09 01:35:58.000 009 33392.72 378.82 49996.10 26.70 2015-01-09 01:35:59.000 009 33392.65 378.79 49996.10 26.70 2015-01-09 01:36:00.000 009 33392.71 378.80 49996.10 26.70 2015-01-09 01:36:01.000 009 33392.81 378.81 49996.10 26.70 2015-01-09 01:36:02.000 009 33392.59 378.86 49996.10 26.70 2015-01-09 01:36:03.000 009 33392.71 378.86 49996.10 26.70 2015-01-09 01:36:04.000 009 33392.65 378.87 49996.10 26.70 2015-01-09 01:36:05.000 009 33392.68 378.91 49996.10 26.70 2015-01-09 01:36:06.000 009 33392.78 378.98 49996.10 26.70 2015-01-09 01:36:07.000 009 33392.73 378.99 49996.10 26.70 2015-01-09 01:36:08.000 009 33392.66 379.12 49996.10 26.70 2015-01-09 01:36:09.000 009 33392.75 379.17 49996.10 26.70 2015-01-09 01:36:10.000 009 33392.68 379.20 49996.10 26.70 2015-01-09 01:36:11.000 009 33392.79 379.22 49996.10 26.70 2015-01-09 01:36:12.000 009 33392.78 379.28 49996.10 26.70 2015-01-09 01:36:13.000 009 33392.65 379.27 49996.10 26.70 2015-01-09 01:36:14.000 009 33392.71 379.32 49996.10 26.70 2015-01-09 01:36:15.000 009 33392.79 379.35 49996.10 26.70 2015-01-09 01:36:16.000 009 33392.81 379.40 49996.10 26.70 2015-01-09 01:36:17.000 009 33392.76 379.41 49996.10 26.70 2015-01-09 01:36:18.000 009 33392.87 379.42 49996.10 26.70 2015-01-09 01:36:19.000 009 33392.91 379.45 49996.10 26.70 2015-01-09 01:36:20.000 009 33392.79 379.49 49996.10 26.70 2015-01-09 01:36:21.000 009 33392.83 379.52 49996.10 26.70 2015-01-09 01:36:22.000 009 33392.92 379.55 49996.10 26.70 2015-01-09 01:36:23.000 009 33392.94 379.54 49996.10 26.70 2015-01-09 01:36:24.000 009 33392.82 379.54 49996.10 26.70 2015-01-09 01:36:25.000 009 33392.99 379.53 49996.10 26.70 2015-01-09 01:36:26.000 009 33392.97 379.51 49996.10 26.70 2015-01-09 01:36:27.000 009 33392.98 379.50 49996.10 26.70 2015-01-09 01:36:28.000 009 33392.97 379.49 49996.10 26.70 2015-01-09 01:36:29.000 009 33393.12 379.51 49996.10 26.70 2015-01-09 01:36:30.000 009 33393.07 379.49 49996.10 26.70 2015-01-09 01:36:30.000 009 33393.14 379.50 49996.10 26.70 2015-01-09 01:36:32.000 009 33393.16 379.44 49996.10 26.70 2015-01-09 01:36:33.000 009 33393.11 379.46 49996.10 26.70 2015-01-09 01:36:34.000 009 33393.12 379.46 49996.10 26.70 2015-01-09 01:36:35.000 009 33393.16 379.45 49996.10 26.70 2015-01-09 01:36:36.000 009 33393.10 379.51 49996.10 26.70 2015-01-09 01:36:37.000 009 33393.14 379.52 49996.10 26.70 2015-01-09 01:36:38.000 009 33393.02 379.47 49996.10 26.70 2015-01-09 01:36:39.000 009 33393.11 379.50 49996.10 26.70 2015-01-09 01:36:40.000 009 33393.10 379.56 49996.10 26.70 2015-01-09 01:36:41.000 009 33393.18 379.62 49996.10 26.70 2015-01-09 01:36:42.000 009 33393.11 379.66 49996.10 26.70 2015-01-09 01:36:43.000 009 33393.11 379.67 49996.10 26.70 2015-01-09 01:36:43.000 009 33393.02 379.70 49996.10 26.70 2015-01-09 01:36:45.000 009 33392.94 379.68 49996.10 26.70 2015-01-09 01:36:46.000 009 33392.92 379.68 49996.10 26.70 2015-01-09 01:36:47.000 009 33393.03 379.73 49996.10 26.70 2015-01-09 01:36:48.000 009 33393.07 379.72 49996.10 26.70 2015-01-09 01:36:49.000 009 33392.93 379.73 49996.10 26.70 2015-01-09 01:36:50.000 009 33392.99 379.78 49996.10 26.70 2015-01-09 01:36:51.000 009 33392.85 379.74 49996.10 26.70 2015-01-09 01:36:52.000 009 33392.91 379.76 49996.10 26.70 2015-01-09 01:36:53.000 009 33392.93 379.74 49996.10 26.70 2015-01-09 01:36:54.000 009 33392.87 379.82 49996.10 26.70 2015-01-09 01:36:55.000 009 33392.89 379.79 49996.10 26.70 2015-01-09 01:36:56.000 009 33392.82 379.88 49996.10 26.70 2015-01-09 01:36:57.000 009 33392.91 379.96 49996.10 26.70 2015-01-09 01:36:58.000 009 33392.89 379.96 49996.10 26.70 2015-01-09 01:36:59.000 009 33392.85 379.99 49996.10 26.70 2015-01-09 01:37:00.000 009 33392.89 380.05 49996.10 26.70 2015-01-09 01:37:01.000 009 33392.81 380.03 49996.10 26.70 2015-01-09 01:37:02.000 009 33392.82 380.11 49996.10 26.70 2015-01-09 01:37:03.000 009 33392.79 380.21 49996.10 26.70 2015-01-09 01:37:04.000 009 33392.81 380.24 49996.10 26.70 2015-01-09 01:37:05.000 009 33392.90 380.35 49996.10 26.70 2015-01-09 01:37:06.000 009 33392.86 380.36 49996.10 26.70 2015-01-09 01:37:07.000 009 33392.76 380.40 49996.10 26.70 2015-01-09 01:37:08.000 009 33392.90 380.52 49996.10 26.70 2015-01-09 01:37:09.000 009 33392.94 380.51 49996.10 26.70 2015-01-09 01:37:10.000 009 33392.89 380.57 49996.10 26.70 2015-01-09 01:37:11.000 009 33392.88 380.62 49996.10 26.70 2015-01-09 01:37:12.000 009 33392.89 380.69 49996.10 26.70 2015-01-09 01:37:13.000 009 33392.83 380.74 49996.10 26.70 2015-01-09 01:37:14.000 009 33392.91 380.76 49996.10 26.70 2015-01-09 01:37:15.000 009 33393.00 380.87 49996.10 26.70 2015-01-09 01:37:16.000 009 33392.93 380.88 49996.10 26.70 2015-01-09 01:37:17.000 009 33392.97 381.04 49996.10 26.70 2015-01-09 01:37:18.000 009 33392.94 381.10 49996.10 26.70 2015-01-09 01:37:19.000 009 33392.93 381.20 49996.10 26.70 2015-01-09 01:37:20.000 009 33392.97 381.27 49996.10 26.70 2015-01-09 01:37:21.000 009 33393.05 381.37 49996.10 26.70 2015-01-09 01:37:22.000 009 33393.03 381.39 49996.10 26.70 2015-01-09 01:37:23.000 009 33393.07 381.43 49996.10 26.70 2015-01-09 01:37:24.000 009 33393.02 381.51 49996.10 26.70 2015-01-09 01:37:24.000 009 33392.99 381.55 49996.10 26.70 2015-01-09 01:37:26.000 009 33393.11 381.55 49996.10 26.70 2015-01-09 01:37:27.000 009 33393.10 381.57 49996.10 26.70 2015-01-09 01:37:28.000 009 33393.07 381.58 49996.10 26.70 2015-01-09 01:37:29.000 009 33393.11 381.65 49996.10 26.70 2015-01-09 01:37:30.000 009 33393.10 381.73 49996.10 26.70 2015-01-09 01:37:31.000 009 33393.23 381.71 49996.10 26.70 2015-01-09 01:37:32.000 009 33393.09 381.78 49996.10 26.70 2015-01-09 01:37:33.000 009 33393.06 381.85 49996.10 26.70 2015-01-09 01:37:34.000 009 33393.07 381.83 49996.10 26.70 2015-01-09 01:37:35.000 009 33393.14 381.82 49996.10 26.70 2015-01-09 01:37:36.000 009 33393.10 381.79 49996.10 26.70 2015-01-09 01:37:37.000 009 33393.21 381.84 49996.10 26.70 2015-01-09 01:37:37.000 009 33393.12 381.82 49996.10 26.70 2015-01-09 01:37:39.000 009 33393.16 381.79 49996.10 26.70 2015-01-09 01:37:40.000 009 33393.15 381.80 49996.10 26.70 2015-01-09 01:37:41.000 009 33393.11 381.83 49996.10 26.70 2015-01-09 01:37:42.000 009 33393.25 381.85 49996.10 26.70 2015-01-09 01:37:43.000 009 33393.18 381.90 49996.10 26.70 2015-01-09 01:37:44.000 009 33393.27 381.85 49996.10 26.70 2015-01-09 01:37:45.000 009 33393.19 381.85 49996.10 26.70 2015-01-09 01:37:46.000 009 33393.15 381.87 49996.10 26.70 2015-01-09 01:37:47.000 009 33393.20 381.91 49996.10 26.70 2015-01-09 01:37:48.000 009 33393.15 381.88 49996.10 26.70 2015-01-09 01:37:49.000 009 33393.12 381.86 49996.10 26.70 2015-01-09 01:37:50.000 009 33393.15 381.88 49996.10 26.70 2015-01-09 01:37:51.000 009 33393.16 381.80 49996.10 26.70 2015-01-09 01:37:52.000 009 33393.13 381.76 49996.10 26.70 2015-01-09 01:37:53.000 009 33393.17 381.74 49996.10 26.70 2015-01-09 01:37:54.000 009 33393.19 381.68 49996.10 26.70 2015-01-09 01:37:55.000 009 33393.14 381.72 49996.10 26.70 2015-01-09 01:37:56.000 009 33393.13 381.71 49996.10 26.70 2015-01-09 01:37:57.000 009 33393.00 381.67 49996.10 26.70 2015-01-09 01:37:58.000 009 33393.00 381.65 49996.10 26.70 2015-01-09 01:37:59.000 009 33393.09 381.76 49996.10 26.70 2015-01-09 01:38:00.000 009 33393.04 381.77 49996.10 26.70 2015-01-09 01:38:01.000 009 33393.10 381.76 49996.10 26.70 2015-01-09 01:38:02.000 009 33393.11 381.68 49996.10 26.70 2015-01-09 01:38:03.000 009 33393.18 381.68 49996.10 26.70 2015-01-09 01:38:04.000 009 33393.00 381.68 49996.10 26.70 2015-01-09 01:38:05.000 009 33393.05 381.67 49996.10 26.70 2015-01-09 01:38:06.000 009 33393.03 381.68 49996.10 26.70 2015-01-09 01:38:07.000 009 33392.99 381.66 49996.10 26.70 2015-01-09 01:38:08.000 009 33393.15 381.62 49996.10 26.70 2015-01-09 01:38:09.000 009 33393.18 381.66 49996.10 26.70 2015-01-09 01:38:10.000 009 33393.21 381.65 49996.10 26.70 2015-01-09 01:38:11.000 009 33393.19 381.62 49996.10 26.70 2015-01-09 01:38:12.000 009 33393.23 381.64 49996.10 26.70 2015-01-09 01:38:13.000 009 33393.25 381.66 49996.10 26.70 2015-01-09 01:38:14.000 009 33393.39 381.62 49996.10 26.70 2015-01-09 01:38:15.000 009 33393.25 381.65 49996.10 26.70 2015-01-09 01:38:16.000 009 33393.27 381.66 49996.10 26.70 2015-01-09 01:38:17.000 009 33393.40 381.66 49996.10 26.70 2015-01-09 01:38:18.000 009 33393.35 381.70 49996.10 26.70 2015-01-09 01:38:18.000 009 33393.26 381.68 49996.10 26.70 2015-01-09 01:38:20.000 009 33393.51 381.69 49996.10 26.70 2015-01-09 01:38:21.000 009 33393.47 381.69 49996.10 26.70 2015-01-09 01:38:22.000 009 33393.46 381.70 49996.10 26.70 2015-01-09 01:38:23.000 009 33393.53 381.69 49996.10 26.70 2015-01-09 01:38:24.000 009 33393.55 381.68 49996.10 26.70 2015-01-09 01:38:25.000 009 33393.55 381.76 49996.10 26.70 2015-01-09 01:38:26.000 009 33393.52 381.82 49996.10 26.70 2015-01-09 01:38:27.000 009 33393.62 381.74 49996.10 26.70 2015-01-09 01:38:28.000 009 33393.51 381.73 49996.10 26.70 2015-01-09 01:38:29.000 009 33393.63 381.76 49996.10 26.70 2015-01-09 01:38:30.000 009 33393.59 381.69 49996.10 26.70 2015-01-09 01:38:31.000 009 33393.50 381.68 49996.10 26.70 2015-01-09 01:38:31.000 009 33393.47 381.71 49996.10 26.70 2015-01-09 01:38:33.000 009 33393.66 381.62 49996.10 26.70 2015-01-09 01:38:34.000 009 33393.58 381.58 49996.10 26.70 2015-01-09 01:38:35.000 009 33393.63 381.58 49996.10 26.70 2015-01-09 01:38:36.000 009 33393.62 381.62 49996.10 26.70 2015-01-09 01:38:37.000 009 33393.69 381.61 49996.10 26.70 2015-01-09 01:38:38.000 009 33393.68 381.56 49996.10 26.70 2015-01-09 01:38:39.000 009 33393.62 381.53 49996.10 26.70 2015-01-09 01:38:40.000 009 33393.62 381.54 49996.10 26.70 2015-01-09 01:38:41.000 009 33393.72 381.48 49996.10 26.70 2015-01-09 01:38:42.000 009 33393.74 381.49 49996.10 26.70 2015-01-09 01:38:43.000 009 33393.67 381.60 49996.10 26.70 2015-01-09 01:38:44.000 009 33393.69 381.60 49996.10 26.70 2015-01-09 01:38:45.000 009 33393.73 381.60 49996.10 26.70 2015-01-09 01:38:46.000 009 33393.74 381.65 49996.10 26.70 2015-01-09 01:38:47.000 009 33393.70 381.67 49996.10 26.70 2015-01-09 01:38:48.000 009 33393.69 381.67 49996.10 26.70 2015-01-09 01:38:49.000 009 33393.68 381.64 49996.10 26.70 2015-01-09 01:38:50.000 009 33393.67 381.68 49996.10 26.70 2015-01-09 01:38:51.000 009 33393.71 381.69 49996.10 26.70 2015-01-09 01:38:52.000 009 33393.65 381.70 49996.10 26.70 2015-01-09 01:38:53.000 009 33393.59 381.68 49996.10 26.70 2015-01-09 01:38:54.000 009 33393.63 381.68 49996.10 26.70 2015-01-09 01:38:55.000 009 33393.57 381.71 49996.10 26.70 2015-01-09 01:38:56.000 009 33393.71 381.68 49996.10 26.70 2015-01-09 01:38:57.000 009 33393.73 381.65 49996.10 26.70 2015-01-09 01:38:58.000 009 33393.68 381.67 49996.10 26.70 2015-01-09 01:38:59.000 009 33393.65 381.65 49996.10 26.70 2015-01-09 01:39:00.000 009 33393.65 381.62 49996.10 26.70 2015-01-09 01:39:01.000 009 33393.67 381.62 49996.10 26.70 2015-01-09 01:39:02.000 009 33393.59 381.58 49996.10 26.70 2015-01-09 01:39:03.000 009 33393.68 381.59 49996.10 26.70 2015-01-09 01:39:04.000 009 33393.68 381.54 49996.10 26.70 2015-01-09 01:39:05.000 009 33393.67 381.56 49996.10 26.70 2015-01-09 01:39:06.000 009 33393.67 381.50 49996.10 26.70 2015-01-09 01:39:07.000 009 33393.65 381.48 49996.10 26.70 2015-01-09 01:39:08.000 009 33393.64 381.46 49996.10 26.70 2015-01-09 01:39:09.000 009 33393.65 381.38 49996.10 26.70 2015-01-09 01:39:10.000 009 33393.65 381.36 49996.10 26.70 2015-01-09 01:39:11.000 009 33393.62 381.31 49996.10 26.70 2015-01-09 01:39:12.000 009 33393.66 381.29 49996.10 26.70 2015-01-09 01:39:12.000 009 33393.72 381.23 49996.10 26.70 2015-01-09 01:39:14.000 009 33393.74 381.20 49996.10 26.70 2015-01-09 01:39:15.000 009 33393.64 381.16 49996.10 26.70 2015-01-09 01:39:16.000 009 33393.61 381.14 49996.10 26.70 2015-01-09 01:39:17.000 009 33393.66 381.08 49996.10 26.70 2015-01-09 01:39:18.000 009 33393.64 381.12 49996.10 26.70 2015-01-09 01:39:19.000 009 33393.77 381.03 49996.10 26.70 2015-01-09 01:39:20.000 009 33393.69 381.01 49996.10 26.70 2015-01-09 01:39:21.000 009 33393.63 380.94 49996.10 26.70 2015-01-09 01:39:22.000 009 33393.60 380.93 49996.10 26.70 2015-01-09 01:39:23.000 009 33393.59 380.88 49996.10 26.70 2015-01-09 01:39:24.000 009 33393.65 380.89 49996.10 26.70 2015-01-09 01:39:25.000 009 33393.67 380.91 49996.10 26.70 2015-01-09 01:39:25.000 009 33393.62 380.93 49996.10 26.70 2015-01-09 01:39:27.000 009 33393.73 380.93 49996.10 26.70 2015-01-09 01:39:28.000 009 33393.61 380.91 49996.10 26.70 2015-01-09 01:39:29.000 009 33393.58 380.88 49996.10 26.70 2015-01-09 01:39:30.000 009 33393.59 380.84 49996.10 26.70 2015-01-09 01:39:31.000 009 33393.65 380.82 49996.10 26.70 2015-01-09 01:39:32.000 009 33393.61 380.83 49996.10 26.70 2015-01-09 01:39:33.000 009 33393.58 380.78 49996.10 26.70 2015-01-09 01:39:34.000 009 33393.68 380.79 49996.10 26.70 2015-01-09 01:39:35.000 009 33393.55 380.80 49996.10 26.70 2015-01-09 01:39:36.000 009 33393.64 380.76 49996.10 26.70 2015-01-09 01:39:37.000 009 33393.70 380.83 49996.10 26.70 2015-01-09 01:39:38.000 009 33393.61 380.81 49996.10 26.70 2015-01-09 01:39:39.000 009 33393.68 380.77 49996.10 26.70 2015-01-09 01:39:40.000 009 33393.64 380.78 49996.10 26.70 2015-01-09 01:39:41.000 009 33393.62 380.81 49996.10 26.70 2015-01-09 01:39:42.000 009 33393.68 380.79 49996.10 26.70 2015-01-09 01:39:43.000 009 33393.69 380.77 49996.10 26.70 2015-01-09 01:39:44.000 009 33393.67 380.77 49996.10 26.70 2015-01-09 01:39:45.000 009 33393.80 380.78 49996.10 26.70 2015-01-09 01:39:46.000 009 33393.69 380.76 49996.10 26.70 2015-01-09 01:39:47.000 009 33393.67 380.71 49996.10 26.70 2015-01-09 01:39:48.000 009 33393.78 380.73 49996.10 26.70 2015-01-09 01:39:49.000 009 33393.82 380.71 49996.10 26.70 2015-01-09 01:39:50.000 009 33393.73 380.65 49996.10 26.70 2015-01-09 01:39:51.000 009 33393.74 380.71 49996.10 26.70 2015-01-09 01:39:52.000 009 33393.65 380.70 49996.10 26.70 2015-01-09 01:39:53.000 009 33393.77 380.68 49996.10 26.70 2015-01-09 01:39:54.000 009 33393.76 380.62 49996.10 26.70 2015-01-09 01:39:55.000 009 33393.69 380.65 49996.10 26.70 2015-01-09 01:39:56.000 009 33393.64 380.61 49996.10 26.70 2015-01-09 01:39:57.000 009 33393.77 380.67 49996.10 26.70 2015-01-09 01:39:58.000 009 33393.73 380.61 49996.10 26.70 2015-01-09 01:39:59.000 009 33393.75 380.64 49996.10 26.70 2015-01-09 01:40:00.000 009 33393.75 380.67 49996.10 26.70 2015-01-09 01:40:01.000 009 33393.64 380.64 49996.10 26.70 2015-01-09 01:40:02.000 009 33393.71 380.62 49996.10 26.70 2015-01-09 01:40:03.000 009 33393.84 380.57 49996.10 26.70 2015-01-09 01:40:04.000 009 33393.72 380.51 49996.10 26.70 2015-01-09 01:40:05.000 009 33393.81 380.51 49996.10 26.70 2015-01-09 01:40:06.000 009 33393.75 380.47 49996.10 26.70 2015-01-09 01:40:06.000 009 33393.81 380.41 49996.10 26.70 2015-01-09 01:40:08.000 009 33393.88 380.36 49996.10 26.70 2015-01-09 01:40:09.000 009 33393.79 380.38 49996.10 26.70 2015-01-09 01:40:10.000 009 33393.80 380.36 49996.10 26.70 2015-01-09 01:40:11.000 009 33393.86 380.35 49996.10 26.70 2015-01-09 01:40:12.000 009 33393.85 380.30 49996.10 26.70 2015-01-09 01:40:13.000 009 33393.81 380.27 49996.10 26.70 2015-01-09 01:40:14.000 009 33393.80 380.22 49996.10 26.70 2015-01-09 01:40:15.000 009 33393.86 380.23 49996.10 26.70 2015-01-09 01:40:16.000 009 33393.87 380.19 49996.10 26.70 2015-01-09 01:40:17.000 009 33393.86 380.19 49996.10 26.70 2015-01-09 01:40:18.000 009 33393.84 380.06 49996.10 26.70 2015-01-09 01:40:19.000 009 33393.89 380.09 49996.10 26.70 2015-01-09 01:40:19.000 009 33393.83 380.04 49996.10 26.70 2015-01-09 01:40:21.000 009 33393.90 380.01 49996.10 26.70 2015-01-09 01:40:22.000 009 33393.90 379.98 49996.10 26.70 2015-01-09 01:40:23.000 009 33393.83 379.95 49996.10 26.70 2015-01-09 01:40:24.000 009 33393.87 379.93 49996.10 26.70 2015-01-09 01:40:25.000 009 33393.79 379.92 49996.10 26.70 2015-01-09 01:40:26.000 009 33393.89 379.86 49996.10 26.70 2015-01-09 01:40:27.000 009 33393.83 379.73 49996.10 26.70 2015-01-09 01:40:28.000 009 33393.83 379.78 49996.10 26.70 2015-01-09 01:40:29.000 009 33393.79 379.73 49996.10 26.70 2015-01-09 01:40:30.000 009 33393.81 379.66 49996.10 26.70 2015-01-09 01:40:31.000 009 33393.64 379.62 49996.10 26.70 2015-01-09 01:40:32.000 009 33393.86 379.64 49996.10 26.70 2015-01-09 01:40:33.000 009 33393.68 379.57 49996.10 26.70 2015-01-09 01:40:34.000 009 33393.71 379.55 49996.10 26.70 2015-01-09 01:40:35.000 009 33393.72 379.53 49996.10 26.70 2015-01-09 01:40:36.000 009 33393.77 379.51 49996.10 26.70 2015-01-09 01:40:37.000 009 33393.72 379.43 49996.10 26.70 2015-01-09 01:40:38.000 009 33393.80 379.40 49996.10 26.70 2015-01-09 01:40:39.000 009 33393.75 379.27 49996.10 26.70 2015-01-09 01:40:40.000 009 33393.78 379.21 49996.10 26.70 2015-01-09 01:40:41.000 009 33393.85 379.19 49996.10 26.70 2015-01-09 01:40:42.000 009 33393.92 379.16 49996.10 26.70 2015-01-09 01:40:43.000 009 33393.80 379.14 49996.10 26.70 2015-01-09 01:40:44.000 009 33394.02 379.06 49996.10 26.70 2015-01-09 01:40:45.000 009 33393.96 379.09 49996.10 26.70 2015-01-09 01:40:46.000 009 33393.99 379.02 49996.10 26.70 2015-01-09 01:40:47.000 009 33393.95 378.89 49996.10 26.70 2015-01-09 01:40:48.000 009 33393.91 378.84 49996.10 26.70 2015-01-09 01:40:49.000 009 33394.03 378.82 49996.10 26.70 2015-01-09 01:40:50.000 009 33393.98 378.77 49996.10 26.70 2015-01-09 01:40:51.000 009 33393.99 378.75 49996.10 26.70 2015-01-09 01:40:52.000 009 33393.96 378.73 49996.10 26.70 2015-01-09 01:40:53.000 009 33393.96 378.71 49996.10 26.70 2015-01-09 01:40:54.000 009 33393.92 378.71 49996.10 26.70 2015-01-09 01:40:55.000 009 33393.87 378.67 49996.10 26.70 2015-01-09 01:40:56.000 009 33393.90 378.61 49996.10 26.71 2015-01-09 01:40:57.000 009 33393.90 378.58 49996.10 26.70 2015-01-09 01:40:58.000 009 33393.90 378.57 49996.10 26.70 2015-01-09 01:40:59.000 009 33393.86 378.61 49996.10 26.70 2015-01-09 01:41:00.000 009 33393.76 378.53 49996.10 26.70 2015-01-09 01:41:00.000 009 33393.79 378.46 49996.10 26.70 2015-01-09 01:41:02.000 009 33393.83 378.44 49996.10 26.70 2015-01-09 01:41:03.000 009 33393.84 378.33 49996.10 26.70 2015-01-09 01:41:04.000 009 33393.75 378.32 49996.10 26.70 2015-01-09 01:41:05.000 009 33393.87 378.25 49996.10 26.70 2015-01-09 01:41:06.000 009 33393.82 378.19 49996.10 26.70 2015-01-09 01:41:07.000 009 33393.79 378.12 49996.10 26.70 2015-01-09 01:41:08.000 009 33393.91 378.15 49996.10 26.70 2015-01-09 01:41:09.000 009 33393.89 378.10 49996.10 26.70 2015-01-09 01:41:10.000 009 33393.89 378.05 49996.10 26.70 2015-01-09 01:41:11.000 009 33393.99 378.04 49996.10 26.70 2015-01-09 01:41:12.000 009 33393.96 377.94 49996.10 26.70 2015-01-09 01:41:13.000 009 33393.97 377.95 49996.10 26.70 2015-01-09 01:41:13.000 009 33393.99 377.87 49996.10 26.70 2015-01-09 01:41:15.000 009 33394.02 377.81 49996.10 26.71 2015-01-09 01:41:16.000 009 33394.02 377.74 49996.10 26.71 2015-01-09 01:41:17.000 009 33393.99 377.66 49996.10 26.71 2015-01-09 01:41:18.000 009 33394.05 377.69 49996.10 26.71 2015-01-09 01:41:19.000 009 33393.99 377.62 49996.10 26.70 2015-01-09 01:41:20.000 009 33394.03 377.58 49996.10 26.70 2015-01-09 01:41:21.000 009 33393.99 377.51 49996.10 26.71 2015-01-09 01:41:22.000 009 33394.02 377.50 49996.10 26.71 2015-01-09 01:41:23.000 009 33393.99 377.46 49996.10 26.71 2015-01-09 01:41:24.000 009 33393.98 377.40 49996.10 26.70 2015-01-09 01:41:25.000 009 33393.96 377.36 49996.10 26.71 2015-01-09 01:41:26.000 009 33393.96 377.34 49996.10 26.70 2015-01-09 01:41:27.000 009 33393.91 377.33 49996.10 26.70 2015-01-09 01:41:28.000 009 33393.89 377.32 49996.10 26.71 2015-01-09 01:41:29.000 009 33393.87 377.28 49996.10 26.71 2015-01-09 01:41:30.000 009 33393.89 377.24 49996.10 26.71 2015-01-09 01:41:31.000 009 33393.75 377.24 49996.10 26.71 2015-01-09 01:41:32.000 009 33393.94 377.23 49996.10 26.71 2015-01-09 01:41:33.000 009 33393.89 377.13 49996.10 26.70 2015-01-09 01:41:34.000 009 33393.97 377.12 49996.10 26.70 2015-01-09 01:41:35.000 009 33393.91 377.06 49996.10 26.71 2015-01-09 01:41:36.000 009 33393.95 377.03 49996.10 26.71 2015-01-09 01:41:37.000 009 33393.93 377.03 49996.10 26.71 2015-01-09 01:41:38.000 009 33393.95 376.95 49996.10 26.71 2015-01-09 01:41:39.000 009 33393.89 376.89 49996.10 26.71 2015-01-09 01:41:40.000 009 33394.02 376.79 49996.10 26.71 2015-01-09 01:41:41.000 009 33394.01 376.74 49996.10 26.71 2015-01-09 01:41:42.000 009 33394.14 376.68 49996.10 26.71 2015-01-09 01:41:43.000 009 33394.09 376.61 49996.10 26.71 2015-01-09 01:41:44.000 009 33394.32 376.58 49996.10 26.71 2015-01-09 01:41:45.000 009 33394.22 376.53 49996.10 26.71 2015-01-09 01:41:46.000 009 33394.12 376.49 49996.10 26.71 2015-01-09 01:41:47.000 009 33394.21 376.45 49996.10 26.71 2015-01-09 01:41:48.000 009 33394.20 376.39 49996.10 26.71 2015-01-09 01:41:49.000 009 33394.09 376.34 49996.10 26.71 2015-01-09 01:41:50.000 009 33394.24 376.26 49996.10 26.71 2015-01-09 01:41:51.000 009 33394.24 376.26 49996.10 26.71 2015-01-09 01:41:52.000 009 33394.18 376.25 49996.10 26.71 2015-01-09 01:41:53.000 009 33394.18 376.25 49996.10 26.71 2015-01-09 01:41:54.000 009 33394.18 376.23 49996.10 26.71 2015-01-09 01:41:54.000 009 33394.08 376.24 49996.10 26.70 2015-01-09 01:41:56.000 009 33394.18 376.25 49996.10 26.71 2015-01-09 01:41:57.000 009 33394.05 376.20 49996.10 26.70 2015-01-09 01:41:58.000 009 33394.02 376.20 49996.10 26.71 2015-01-09 01:41:59.000 009 33394.12 376.22 49996.10 26.71 2015-01-09 01:42:00.000 009 33394.08 376.22 49996.10 26.70 2015-01-09 01:42:01.000 009 33394.09 376.17 49996.10 26.70 2015-01-09 01:42:02.000 009 33394.09 376.14 49996.10 26.71 2015-01-09 01:42:03.000 009 33394.00 376.18 49996.10 26.71 2015-01-09 01:42:04.000 009 33394.04 376.20 49996.10 26.71 2015-01-09 01:42:05.000 009 33394.13 376.17 49996.10 26.71 2015-01-09 01:42:06.000 009 33394.14 376.13 49996.10 26.71 2015-01-09 01:42:07.000 009 33394.15 376.13 49996.10 26.71 2015-01-09 01:42:07.000 009 33394.18 376.13 49996.10 26.70 2015-01-09 01:42:09.000 009 33394.12 376.06 49996.10 26.71 2015-01-09 01:42:10.000 009 33394.13 376.00 49996.10 26.71 2015-01-09 01:42:11.000 009 33394.10 375.96 49996.10 26.70 2015-01-09 01:42:12.000 009 33394.21 375.90 49996.10 26.71 2015-01-09 01:42:13.000 009 33394.11 375.90 49996.10 26.71 2015-01-09 01:42:14.000 009 33394.24 375.80 49996.10 26.70 2015-01-09 01:42:15.000 009 33394.08 375.72 49996.10 26.71 2015-01-09 01:42:16.000 009 33394.14 375.70 49996.10 26.71 2015-01-09 01:42:17.000 009 33394.05 375.62 49996.10 26.70 2015-01-09 01:42:18.000 009 33394.10 375.55 49996.10 26.71 2015-01-09 01:42:19.000 009 33394.07 375.56 49996.10 26.71 2015-01-09 01:42:20.000 009 33394.08 375.62 49996.10 26.71 2015-01-09 01:42:21.000 009 33394.01 375.62 49996.10 26.71 2015-01-09 01:42:22.000 009 33394.01 375.60 49996.10 26.71 2015-01-09 01:42:23.000 009 33394.05 375.60 49996.10 26.71 2015-01-09 01:42:24.000 009 33394.05 375.55 49996.10 26.71 2015-01-09 01:42:25.000 009 33393.99 375.56 49996.10 26.71 2015-01-09 01:42:26.000 009 33394.00 375.58 49996.10 26.71 2015-01-09 01:42:27.000 009 33394.03 375.54 49996.10 26.71 2015-01-09 01:42:28.000 009 33393.97 375.54 49996.10 26.71 2015-01-09 01:42:29.000 009 33394.02 375.55 49996.10 26.71 2015-01-09 01:42:30.000 009 33394.02 375.51 49996.10 26.70 2015-01-09 01:42:31.000 009 33394.15 375.50 49996.10 26.71 2015-01-09 01:42:32.000 009 33394.18 375.50 49996.10 26.71 2015-01-09 01:42:33.000 009 33394.07 375.46 49996.10 26.71 2015-01-09 01:42:34.000 009 33394.11 375.44 49996.10 26.71 2015-01-09 01:42:35.000 009 33394.09 375.38 49996.10 26.70 2015-01-09 01:42:36.000 009 33394.10 375.36 49996.10 26.71 2015-01-09 01:42:37.000 009 33394.04 375.30 49996.10 26.71 2015-01-09 01:42:38.000 009 33394.19 375.29 49996.10 26.70 2015-01-09 01:42:39.000 009 33394.14 375.28 49996.10 26.71 2015-01-09 01:42:40.000 009 33394.09 375.19 49996.10 26.71 2015-01-09 01:42:41.000 009 33394.15 375.20 49996.10 26.70 2015-01-09 01:42:42.000 009 33394.15 375.12 49996.10 26.71 2015-01-09 01:42:43.000 009 33394.32 375.12 49996.10 26.71 2015-01-09 01:42:44.000 009 33394.13 375.07 49996.10 26.71 2015-01-09 01:42:45.000 009 33394.12 374.98 49996.10 26.71 2015-01-09 01:42:46.000 009 33394.15 374.94 49996.10 26.70 2015-01-09 01:42:47.000 009 33394.04 374.88 49996.10 26.71 2015-01-09 01:42:48.000 009 33394.14 374.83 49996.10 26.71 2015-01-09 01:42:48.000 009 33393.98 374.74 49996.10 26.71 2015-01-09 01:42:50.000 009 33394.08 374.69 49996.10 26.71 2015-01-09 01:42:51.000 009 33393.96 374.63 49996.10 26.71 2015-01-09 01:42:52.000 009 33393.99 374.61 49996.10 26.71 2015-01-09 01:42:53.000 009 33394.01 374.49 49996.10 26.71 2015-01-09 01:42:54.000 009 33394.00 374.46 49996.10 26.71 2015-01-09 01:42:55.000 009 33393.99 374.42 49996.10 26.71 2015-01-09 01:42:56.000 009 33393.92 374.39 49996.10 26.71 2015-01-09 01:42:57.000 009 33393.99 374.33 49996.10 26.71 2015-01-09 01:42:58.000 009 33394.05 374.29 49996.10 26.71 2015-01-09 01:42:59.000 009 33394.02 374.25 49996.10 26.71 2015-01-09 01:43:00.000 009 33394.03 374.24 49996.10 26.71 2015-01-09 01:43:01.000 009 33394.00 374.16 49996.10 26.71 2015-01-09 01:43:01.000 009 33394.02 374.16 49996.10 26.71 2015-01-09 01:43:03.000 009 33394.11 374.13 49996.10 26.71 2015-01-09 01:43:04.000 009 33394.15 374.07 49996.10 26.71 2015-01-09 01:43:05.000 009 33394.14 374.05 49996.10 26.71 2015-01-09 01:43:06.000 009 33394.11 373.97 49996.10 26.71 2015-01-09 01:43:07.000 009 33394.20 373.95 49996.10 26.71 2015-01-09 01:43:08.000 009 33394.20 373.90 49996.10 26.71 2015-01-09 01:43:09.000 009 33394.15 373.89 49996.10 26.71 2015-01-09 01:43:10.000 009 33394.18 373.91 49996.10 26.71 2015-01-09 01:43:11.000 009 33394.22 373.92 49996.10 26.71 2015-01-09 01:43:12.000 009 33394.21 373.87 49996.10 26.71 2015-01-09 01:43:13.000 009 33394.16 373.86 49996.10 26.71 2015-01-09 01:43:14.000 009 33394.27 373.85 49996.10 26.71 2015-01-09 01:43:15.000 009 33394.27 373.83 49996.10 26.71 2015-01-09 01:43:16.000 009 33394.17 373.79 49996.10 26.71 2015-01-09 01:43:17.000 009 33394.27 373.76 49996.10 26.71 2015-01-09 01:43:18.000 009 33394.24 373.70 49996.10 26.71 2015-01-09 01:43:19.000 009 33394.25 373.69 49996.10 26.71 2015-01-09 01:43:20.000 009 33394.32 373.60 49996.10 26.71 2015-01-09 01:43:21.000 009 33394.25 373.56 49996.10 26.71 2015-01-09 01:43:22.000 009 33394.20 373.54 49996.10 26.71 2015-01-09 01:43:23.000 009 33394.20 373.50 49996.10 26.71 2015-01-09 01:43:24.000 009 33394.24 373.43 49996.10 26.71 2015-01-09 01:43:25.000 009 33394.24 373.37 49996.10 26.71 2015-01-09 01:43:26.000 009 33394.21 373.34 49996.10 26.71 2015-01-09 01:43:27.000 009 33394.36 373.24 49996.10 26.71 2015-01-09 01:43:28.000 009 33394.29 373.24 49996.10 26.71 2015-01-09 01:43:29.000 009 33394.35 373.15 49996.10 26.71 2015-01-09 01:43:30.000 009 33394.38 373.10 49996.10 26.71 2015-01-09 01:43:31.000 009 33394.32 373.13 49996.10 26.71 2015-01-09 01:43:32.000 009 33394.32 373.07 49996.10 26.71 2015-01-09 01:43:33.000 009 33394.46 373.02 49996.10 26.71 2015-01-09 01:43:34.000 009 33394.29 372.99 49996.10 26.71 2015-01-09 01:43:35.000 009 33394.45 372.97 49996.10 26.71 2015-01-09 01:43:36.000 009 33394.33 372.91 49996.10 26.71 2015-01-09 01:43:37.000 009 33394.43 372.91 49996.10 26.71 2015-01-09 01:43:38.000 009 33394.38 372.86 49996.10 26.71 2015-01-09 01:43:39.000 009 33394.42 372.81 49996.10 26.71 2015-01-09 01:43:40.000 009 33394.38 372.78 49996.10 26.71 2015-01-09 01:43:41.000 009 33394.33 372.78 49996.10 26.71 2015-01-09 01:43:42.000 009 33394.40 372.72 49996.10 26.71 2015-01-09 01:43:42.000 009 33394.38 372.75 49996.10 26.71 2015-01-09 01:43:44.000 009 33394.38 372.70 49996.10 26.71 2015-01-09 01:43:45.000 009 33394.32 372.69 49996.10 26.71 2015-01-09 01:43:46.000 009 33394.34 372.69 49996.10 26.71 2015-01-09 01:43:47.000 009 33394.36 372.64 49996.10 26.71 2015-01-09 01:43:48.000 009 33394.36 372.59 49996.10 26.71 2015-01-09 01:43:49.000 009 33394.24 372.58 49996.10 26.71 2015-01-09 01:43:50.000 009 33394.29 372.55 49996.10 26.71 2015-01-09 01:43:51.000 009 33394.31 372.54 49996.10 26.71 2015-01-09 01:43:52.000 009 33394.29 372.52 49996.10 26.71 2015-01-09 01:43:53.000 009 33394.31 372.50 49996.10 26.71 2015-01-09 01:43:54.000 009 33394.27 372.44 49996.10 26.71 2015-01-09 01:43:55.000 009 33394.22 372.49 49996.10 26.71 2015-01-09 01:43:55.000 009 33394.16 372.47 49996.10 26.71 2015-01-09 01:43:57.000 009 33394.33 372.47 49996.10 26.71 2015-01-09 01:43:58.000 009 33394.24 372.47 49996.10 26.71 2015-01-09 01:43:59.000 009 33394.29 372.53 49996.10 26.71 2015-01-09 01:44:00.000 009 33394.29 372.46 49996.10 26.71 2015-01-09 01:44:01.000 009 33394.27 372.50 49996.10 26.71 2015-01-09 01:44:02.000 009 33394.19 372.45 49996.10 26.71 2015-01-09 01:44:03.000 009 33394.24 372.43 49996.10 26.70 2015-01-09 01:44:04.000 009 33394.22 372.41 49996.10 26.71 2015-01-09 01:44:05.000 009 33394.27 372.41 49996.10 26.70 2015-01-09 01:44:06.000 009 33394.25 372.33 49996.10 26.70 2015-01-09 01:44:07.000 009 33394.30 372.38 49996.10 26.70 2015-01-09 01:44:08.000 009 33394.31 372.32 49996.10 26.70 2015-01-09 01:44:09.000 009 33394.30 372.22 49996.10 26.70 2015-01-09 01:44:10.000 009 33394.17 372.21 49996.10 26.70 2015-01-09 01:44:11.000 009 33394.26 372.20 49996.10 26.70 2015-01-09 01:44:12.000 009 33394.27 372.17 49996.10 26.70 2015-01-09 01:44:13.000 009 33394.37 372.13 49996.10 26.71 2015-01-09 01:44:14.000 009 33394.16 372.12 49996.10 26.70 2015-01-09 01:44:15.000 009 33394.17 372.07 49996.10 26.71 2015-01-09 01:44:16.000 009 33394.23 372.01 49996.10 26.70 2015-01-09 01:44:17.000 009 33394.23 371.97 49996.10 26.71 2015-01-09 01:44:18.000 009 33394.29 371.89 49996.10 26.70 2015-01-09 01:44:19.000 009 33394.22 371.86 49996.10 26.71 2015-01-09 01:44:20.000 009 33394.30 371.83 49996.10 26.71 2015-01-09 01:44:21.000 009 33394.24 371.76 49996.10 26.70 2015-01-09 01:44:22.000 009 33394.25 371.69 49996.10 26.70 2015-01-09 01:44:23.000 009 33394.25 371.74 49996.10 26.71 2015-01-09 01:44:24.000 009 33394.21 371.60 49996.10 26.71 2015-01-09 01:44:25.000 009 33394.32 371.60 49996.10 26.71 2015-01-09 01:44:26.000 009 33394.28 371.53 49996.10 26.71 2015-01-09 01:44:27.000 009 33394.16 371.55 49996.10 26.71 2015-01-09 01:44:28.000 009 33394.12 371.47 49996.10 26.71 2015-01-09 01:44:29.000 009 33394.18 371.47 49996.10 26.70 2015-01-09 01:44:30.000 009 33394.22 371.42 49996.10 26.70 2015-01-09 01:44:31.000 009 33394.20 371.42 49996.10 26.70 2015-01-09 01:44:32.000 009 33394.20 371.42 49996.10 26.71 2015-01-09 01:44:33.000 009 33394.19 371.37 49996.10 26.70 2015-01-09 01:44:34.000 009 33394.17 371.38 49996.10 26.70 2015-01-09 01:44:35.000 009 33394.18 371.38 49996.10 26.70 2015-01-09 01:44:36.000 009 33394.17 371.37 49996.10 26.70 2015-01-09 01:44:36.000 009 33394.14 371.37 49996.10 26.70 2015-01-09 01:44:38.000 009 33394.27 371.33 49996.10 26.70 2015-01-09 01:44:39.000 009 33394.29 371.23 49996.10 26.70 2015-01-09 01:44:40.000 009 33394.25 371.24 49996.10 26.71 2015-01-09 01:44:41.000 009 33394.33 371.22 49996.10 26.70 2015-01-09 01:44:42.000 009 33394.30 371.22 49996.10 26.70 2015-01-09 01:44:43.000 009 33394.36 371.20 49996.10 26.70 2015-01-09 01:44:44.000 009 33394.35 371.15 49996.10 26.70 2015-01-09 01:44:45.000 009 33394.42 371.15 49996.10 26.70 2015-01-09 01:44:46.000 009 33394.35 371.15 49996.10 26.70 2015-01-09 01:44:47.000 009 33394.47 371.16 49996.10 26.70 2015-01-09 01:44:48.000 009 33394.37 371.12 49996.10 26.70 2015-01-09 01:44:49.000 009 33394.40 371.05 49996.10 26.70 2015-01-09 01:44:49.000 009 33394.33 371.06 49996.10 26.70 2015-01-09 01:44:51.000 009 33394.23 370.99 49996.10 26.70 2015-01-09 01:44:52.000 009 33394.36 370.99 49996.10 26.70 2015-01-09 01:44:53.000 009 33394.20 370.92 49996.10 26.71 2015-01-09 01:44:54.000 009 33394.24 370.93 49996.10 26.70 2015-01-09 01:44:55.000 009 33394.22 370.88 49996.10 26.71 2015-01-09 01:44:56.000 009 33394.27 370.88 49996.10 26.70 2015-01-09 01:44:57.000 009 33394.15 370.87 49996.10 26.70 2015-01-09 01:44:58.000 009 33394.27 370.82 49996.10 26.70 2015-01-09 01:44:59.000 009 33394.32 370.79 49996.10 26.70 2015-01-09 01:45:00.000 009 33394.28 370.80 49996.10 26.70 2015-01-09 01:45:01.000 009 33394.30 370.78 49996.10 26.70 2015-01-09 01:45:02.000 009 33394.27 370.78 49996.10 26.70 2015-01-09 01:45:03.000 009 33394.29 370.77 49996.10 26.71 2015-01-09 01:45:04.000 009 33394.30 370.76 49996.10 26.70 2015-01-09 01:45:05.000 009 33394.33 370.71 49996.10 26.70 2015-01-09 01:45:06.000 009 33394.28 370.71 49996.10 26.70 2015-01-09 01:45:07.000 009 33394.27 370.63 49996.10 26.70 2015-01-09 01:45:08.000 009 33394.28 370.58 49996.10 26.70 2015-01-09 01:45:09.000 009 33394.29 370.62 49996.10 26.70 2015-01-09 01:45:10.000 009 33394.29 370.54 49996.10 26.70 2015-01-09 01:45:11.000 009 33394.33 370.56 49996.10 26.70 2015-01-09 01:45:12.000 009 33394.37 370.52 49996.10 26.70 2015-01-09 01:45:13.000 009 33394.43 370.51 49996.10 26.70 2015-01-09 01:45:14.000 009 33394.35 370.51 49996.10 26.70 2015-01-09 01:45:15.000 009 33394.29 370.45 49996.10 26.70 2015-01-09 01:45:16.000 009 33394.34 370.46 49996.10 26.70 2015-01-09 01:45:17.000 009 33394.35 370.41 49996.10 26.70 2015-01-09 01:45:18.000 009 33394.38 370.42 49996.10 26.70 2015-01-09 01:45:19.000 009 33394.36 370.47 49996.10 26.70 2015-01-09 01:45:20.000 009 33394.27 370.45 49996.10 26.70 2015-01-09 01:45:21.000 009 33394.42 370.40 49996.10 26.70 2015-01-09 01:45:22.000 009 33394.27 370.41 49996.10 26.70 2015-01-09 01:45:23.000 009 33394.23 370.38 49996.10 26.70 2015-01-09 01:45:24.000 009 33394.28 370.44 49996.10 26.70 2015-01-09 01:45:25.000 009 33394.28 370.41 49996.10 26.70 2015-01-09 01:45:26.000 009 33394.26 370.34 49996.10 26.70 2015-01-09 01:45:27.000 009 33394.25 370.37 49996.10 26.70 2015-01-09 01:45:28.000 009 33394.23 370.42 49996.10 26.70 2015-01-09 01:45:29.000 009 33394.24 370.38 49996.10 26.70 2015-01-09 01:45:30.000 009 33394.28 370.39 49996.10 26.70 2015-01-09 01:45:30.000 009 33394.29 370.42 49996.10 26.70 2015-01-09 01:45:32.000 009 33394.29 370.40 49996.10 26.70 2015-01-09 01:45:33.000 009 33394.36 370.40 49996.10 26.70 2015-01-09 01:45:34.000 009 33394.35 370.38 49996.10 26.70 2015-01-09 01:45:35.000 009 33394.36 370.41 49996.10 26.70 2015-01-09 01:45:36.000 009 33394.45 370.38 49996.10 26.70 2015-01-09 01:45:37.000 009 33394.42 370.33 49996.10 26.70 2015-01-09 01:45:38.000 009 33394.51 370.36 49996.10 26.70 2015-01-09 01:45:39.000 009 33394.48 370.38 49996.10 26.70 2015-01-09 01:45:40.000 009 33394.39 370.26 49996.10 26.70 2015-01-09 01:45:41.000 009 33394.43 370.24 49996.10 26.70 2015-01-09 01:45:42.000 009 33394.47 370.28 49996.10 26.70 2015-01-09 01:45:43.000 009 33394.50 370.26 49996.10 26.70 2015-01-09 01:45:43.000 009 33394.39 370.26 49996.10 26.71 2015-01-09 01:45:45.000 009 33394.43 370.18 49996.10 26.70 2015-01-09 01:45:46.000 009 33394.44 370.18 49996.10 26.70 2015-01-09 01:45:47.000 009 33394.45 370.16 49996.10 26.70 2015-01-09 01:45:48.000 009 33394.58 370.06 49996.10 26.70 2015-01-09 01:45:49.000 009 33394.50 370.03 49996.10 26.70 2015-01-09 01:45:50.000 009 33394.41 370.03 49996.10 26.70 2015-01-09 01:45:51.000 009 33394.50 369.98 49996.10 26.70 2015-01-09 01:45:52.000 009 33394.52 369.95 49996.10 26.70 2015-01-09 01:45:53.000 009 33394.46 369.93 49996.10 26.70 2015-01-09 01:45:54.000 009 33394.58 369.87 49996.10 26.70 2015-01-09 01:45:55.000 009 33394.45 369.80 49996.10 26.70 2015-01-09 01:45:56.000 009 33394.49 369.79 49996.10 26.70 2015-01-09 01:45:57.000 009 33394.58 369.80 49996.10 26.71 2015-01-09 01:45:58.000 009 33394.55 369.77 49996.10 26.70 2015-01-09 01:45:59.000 009 33394.55 369.71 49996.10 26.70 2015-01-09 01:46:00.000 009 33394.55 369.67 49996.10 26.70 2015-01-09 01:46:01.000 009 33394.60 369.60 49996.10 26.70 2015-01-09 01:46:02.000 009 33394.62 369.56 49996.10 26.70 2015-01-09 01:46:03.000 009 33394.63 369.48 49996.10 26.70 2015-01-09 01:46:04.000 009 33394.53 369.42 49996.10 26.70 2015-01-09 01:46:05.000 009 33394.62 369.40 49996.10 26.70 2015-01-09 01:46:06.000 009 33394.59 369.37 49996.10 26.70 2015-01-09 01:46:07.000 009 33394.58 369.35 49996.10 26.70 2015-01-09 01:46:08.000 009 33394.55 369.30 49996.10 26.70 2015-01-09 01:46:09.000 009 33394.59 369.35 49996.10 26.71 2015-01-09 01:46:10.000 009 33394.63 369.31 49996.10 26.70 2015-01-09 01:46:11.000 009 33394.60 369.29 49996.10 26.70 2015-01-09 01:46:12.000 009 33394.65 369.27 49996.10 26.70 2015-01-09 01:46:13.000 009 33394.60 369.19 49996.10 26.70 2015-01-09 01:46:14.000 009 33394.65 369.20 49996.10 26.70 2015-01-09 01:46:15.000 009 33394.60 369.19 49996.10 26.70 2015-01-09 01:46:16.000 009 33394.71 369.10 49996.10 26.70 2015-01-09 01:46:17.000 009 33394.73 369.03 49996.10 26.70 2015-01-09 01:46:18.000 009 33394.74 369.06 49996.10 26.70 2015-01-09 01:46:19.000 009 33394.73 369.02 49996.10 26.70 2015-01-09 01:46:20.000 009 33394.65 368.96 49996.10 26.71 2015-01-09 01:46:21.000 009 33394.70 368.94 49996.10 26.71 2015-01-09 01:46:22.000 009 33394.80 368.90 49996.10 26.70 2015-01-09 01:46:23.000 009 33394.74 368.88 49996.10 26.70 2015-01-09 01:46:24.000 009 33394.82 368.78 49996.10 26.70 2015-01-09 01:46:24.000 009 33394.76 368.75 49996.10 26.70 2015-01-09 01:46:26.000 009 33394.87 368.70 49996.10 26.70 2015-01-09 01:46:27.000 009 33394.84 368.65 49996.10 26.70 2015-01-09 01:46:28.000 009 33394.81 368.66 49996.10 26.71 2015-01-09 01:46:29.000 009 33394.88 368.64 49996.10 26.70 2015-01-09 01:46:30.000 009 33394.89 368.61 49996.10 26.70 2015-01-09 01:46:31.000 009 33394.87 368.51 49996.10 26.70 2015-01-09 01:46:32.000 009 33394.88 368.51 49996.10 26.70 2015-01-09 01:46:33.000 009 33394.89 368.50 49996.10 26.70 2015-01-09 01:46:34.000 009 33394.85 368.49 49996.10 26.71 2015-01-09 01:46:35.000 009 33394.93 368.47 49996.10 26.70 2015-01-09 01:46:36.000 009 33395.00 368.44 49996.10 26.70 2015-01-09 01:46:37.000 009 33394.86 368.40 49996.10 26.70 2015-01-09 01:46:37.000 009 33394.83 368.43 49996.10 26.70 2015-01-09 01:46:39.000 009 33394.96 368.39 49996.10 26.70 2015-01-09 01:46:40.000 009 33394.98 368.40 49996.10 26.70 2015-01-09 01:46:41.000 009 33394.97 368.38 49996.10 26.71 2015-01-09 01:46:42.000 009 33394.95 368.42 49996.10 26.71 2015-01-09 01:46:43.000 009 33395.05 368.44 49996.10 26.71 2015-01-09 01:46:44.000 009 33395.02 368.40 49996.10 26.71 2015-01-09 01:46:45.000 009 33394.91 368.40 49996.10 26.70 2015-01-09 01:46:46.000 009 33394.89 368.38 49996.10 26.71 2015-01-09 01:46:47.000 009 33394.89 368.37 49996.10 26.71 2015-01-09 01:46:48.000 009 33394.90 368.34 49996.10 26.71 2015-01-09 01:46:49.000 009 33394.91 368.43 49996.10 26.71 2015-01-09 01:46:50.000 009 33394.92 368.44 49996.10 26.71 2015-01-09 01:46:51.000 009 33394.83 368.42 49996.10 26.71 2015-01-09 01:46:52.000 009 33394.75 368.45 49996.10 26.71 2015-01-09 01:46:53.000 009 33394.75 368.49 49996.10 26.71 2015-01-09 01:46:54.000 009 33394.76 368.49 49996.10 26.71 2015-01-09 01:46:55.000 009 33394.70 368.51 49996.10 26.71 2015-01-09 01:46:56.000 009 33394.75 368.45 49996.10 26.71 2015-01-09 01:46:57.000 009 33394.69 368.47 49996.10 26.70 2015-01-09 01:46:58.000 009 33394.53 368.47 49996.10 26.70 2015-01-09 01:46:59.000 009 33394.57 368.48 49996.10 26.70 2015-01-09 01:47:00.000 009 33394.47 368.46 49996.10 26.71 2015-01-09 01:47:01.000 009 33394.45 368.48 49996.10 26.71 2015-01-09 01:47:02.000 009 33394.49 368.46 49996.10 26.71 2015-01-09 01:47:03.000 009 33394.43 368.45 49996.10 26.71 2015-01-09 01:47:04.000 009 33394.33 368.42 49996.10 26.71 2015-01-09 01:47:05.000 009 33394.32 368.41 49996.10 26.71 2015-01-09 01:47:06.000 009 33394.33 368.42 49996.10 26.71 2015-01-09 01:47:07.000 009 33394.29 368.36 49996.10 26.71 2015-01-09 01:47:08.000 009 33394.25 368.37 49996.10 26.71 2015-01-09 01:47:09.000 009 33394.19 368.32 49996.10 26.71 2015-01-09 01:47:10.000 009 33394.29 368.38 49996.10 26.71 2015-01-09 01:47:11.000 009 33394.23 368.40 49996.10 26.71 2015-01-09 01:47:12.000 009 33394.20 368.36 49996.10 26.71 2015-01-09 01:47:13.000 009 33394.15 368.39 49996.10 26.71 2015-01-09 01:47:14.000 009 33394.07 368.35 49996.10 26.71 2015-01-09 01:47:15.000 009 33394.15 368.36 49996.10 26.71 2015-01-09 01:47:16.000 009 33394.19 368.33 49996.10 26.70 2015-01-09 01:47:17.000 009 33394.16 368.32 49996.10 26.70 2015-01-09 01:47:18.000 009 33394.11 368.30 49996.10 26.70 2015-01-09 01:47:18.000 009 33394.14 368.27 49996.10 26.70 2015-01-09 01:47:20.000 009 33394.26 368.25 49996.10 26.70 2015-01-09 01:47:21.000 009 33394.24 368.21 49996.10 26.70 2015-01-09 01:47:22.000 009 33394.28 368.33 49996.10 26.70 2015-01-09 01:47:23.000 009 33394.33 368.29 49996.10 26.70 2015-01-09 01:47:24.000 009 33394.36 368.29 49996.10 26.70 2015-01-09 01:47:25.000 009 33394.36 368.22 49996.10 26.70 2015-01-09 01:47:26.000 009 33394.33 368.24 49996.10 26.70 2015-01-09 01:47:27.000 009 33394.38 368.24 49996.10 26.70 2015-01-09 01:47:28.000 009 33394.53 368.24 49996.10 26.70 2015-01-09 01:47:29.000 009 33394.51 368.22 49996.10 26.70 2015-01-09 01:47:30.000 009 33394.57 368.16 49996.10 26.70 2015-01-09 01:47:31.000 009 33394.58 368.14 49996.10 26.70 2015-01-09 01:47:31.000 009 33394.64 368.17 49996.10 26.70 2015-01-09 01:47:33.000 009 33394.73 368.15 49996.10 26.71 2015-01-09 01:47:34.000 009 33394.74 368.14 49996.10 26.70 2015-01-09 01:47:35.000 009 33394.74 368.14 49996.10 26.70 2015-01-09 01:47:36.000 009 33394.86 368.13 49996.10 26.70 2015-01-09 01:47:37.000 009 33394.93 368.03 49996.10 26.70 2015-01-09 01:47:38.000 009 33395.00 368.06 49996.10 26.70 2015-01-09 01:47:39.000 009 33395.04 368.04 49996.10 26.70 2015-01-09 01:47:40.000 009 33395.23 367.99 49996.10 26.70 2015-01-09 01:47:41.000 009 33395.20 367.97 49996.10 26.70 2015-01-09 01:47:42.000 009 33395.28 367.95 49996.10 26.70 2015-01-09 01:47:43.000 009 33395.25 367.95 49996.10 26.70 2015-01-09 01:47:44.000 009 33395.44 367.94 49996.10 26.70 2015-01-09 01:47:45.000 009 33395.47 367.95 49996.10 26.70 2015-01-09 01:47:46.000 009 33395.48 367.99 49996.10 26.70 2015-01-09 01:47:47.000 009 33395.57 367.97 49996.10 26.70 2015-01-09 01:47:48.000 009 33395.56 367.97 49996.10 26.70 2015-01-09 01:47:49.000 009 33395.60 367.94 49996.10 26.70 2015-01-09 01:47:50.000 009 33395.63 367.97 49996.10 26.70 2015-01-09 01:47:51.000 009 33395.66 367.94 49996.10 26.70 2015-01-09 01:47:52.000 009 33395.66 367.94 49996.10 26.70 2015-01-09 01:47:53.000 009 33395.66 367.90 49996.10 26.70 2015-01-09 01:47:54.000 009 33395.62 367.84 49996.10 26.70 2015-01-09 01:47:55.000 009 33395.69 367.88 49996.10 26.70 2015-01-09 01:47:56.000 009 33395.67 367.87 49996.10 26.70 2015-01-09 01:47:57.000 009 33395.48 367.83 49996.10 26.70 2015-01-09 01:47:58.000 009 33395.58 367.85 49996.10 26.70 2015-01-09 01:47:59.000 009 33395.54 367.89 49996.10 26.70 2015-01-09 01:48:00.000 009 33395.55 367.86 49996.10 26.70 2015-01-09 01:48:01.000 009 33395.42 367.91 49996.10 26.70 2015-01-09 01:48:02.000 009 33395.43 367.92 49996.10 26.70 2015-01-09 01:48:03.000 009 33395.34 367.89 49996.10 26.70 2015-01-09 01:48:04.000 009 33395.30 367.89 49996.10 26.70 2015-01-09 01:48:05.000 009 33395.32 367.88 49996.10 26.70 2015-01-09 01:48:06.000 009 33395.37 367.86 49996.10 26.70 2015-01-09 01:48:07.000 009 33395.33 367.85 49996.10 26.70 2015-01-09 01:48:08.000 009 33395.29 367.81 49996.10 26.70 2015-01-09 01:48:09.000 009 33395.30 367.81 49996.10 26.70 2015-01-09 01:48:10.000 009 33395.20 367.70 49996.10 26.70 2015-01-09 01:48:11.000 009 33395.30 367.70 49996.10 26.70 2015-01-09 01:48:12.000 009 33395.20 367.68 49996.10 26.70 2015-01-09 01:48:12.000 009 33395.23 367.69 49996.10 26.70 2015-01-09 01:48:14.000 009 33395.18 367.71 49996.10 26.70 2015-01-09 01:48:15.000 009 33395.08 367.68 49996.10 26.70 2015-01-09 01:48:16.000 009 33395.07 367.74 49996.10 26.70 2015-01-09 01:48:17.000 009 33395.04 367.71 49996.10 26.70 2015-01-09 01:48:18.000 009 33395.03 367.73 49996.10 26.70 2015-01-09 01:48:19.000 009 33394.94 367.73 49996.10 26.70 2015-01-09 01:48:20.000 009 33394.86 367.80 49996.10 26.70 2015-01-09 01:48:21.000 009 33394.90 367.84 49996.10 26.70 2015-01-09 01:48:22.000 009 33394.94 367.88 49996.10 26.70 2015-01-09 01:48:23.000 009 33394.86 367.92 49996.10 26.70 2015-01-09 01:48:24.000 009 33394.85 367.91 49996.10 26.70 2015-01-09 01:48:25.000 009 33394.82 367.92 49996.10 26.70 2015-01-09 01:48:25.000 009 33394.71 367.97 49996.10 26.70 2015-01-09 01:48:27.000 009 33394.79 368.04 49996.10 26.70 2015-01-09 01:48:28.000 009 33394.80 368.05 49996.10 26.70 2015-01-09 01:48:29.000 009 33394.74 368.04 49996.10 26.70 2015-01-09 01:48:30.000 009 33394.82 368.00 49996.10 26.70 2015-01-09 01:48:31.000 009 33394.77 368.08 49996.10 26.70 2015-01-09 01:48:32.000 009 33394.73 368.08 49996.10 26.70 2015-01-09 01:48:33.000 009 33394.72 368.19 49996.10 26.71 2015-01-09 01:48:34.000 009 33394.79 368.25 49996.10 26.70 2015-01-09 01:48:35.000 009 33394.79 368.29 49996.10 26.70 2015-01-09 01:48:36.000 009 33394.88 368.41 49996.10 26.70 2015-01-09 01:48:37.000 009 33394.85 368.44 49996.10 26.71 2015-01-09 01:48:38.000 009 33394.83 368.40 49996.10 26.70 2015-01-09 01:48:39.000 009 33394.81 368.46 49996.10 26.70 2015-01-09 01:48:40.000 009 33394.92 368.49 49996.10 26.71 2015-01-09 01:48:41.000 009 33394.90 368.48 49996.10 26.71 2015-01-09 01:48:42.000 009 33394.93 368.45 49996.10 26.70 2015-01-09 01:48:43.000 009 33395.00 368.38 49996.10 26.71 2015-01-09 01:48:44.000 009 33394.98 368.36 49996.10 26.70 2015-01-09 01:48:45.000 009 33395.07 368.35 49996.10 26.71 2015-01-09 01:48:46.000 009 33394.96 368.33 49996.10 26.71 2015-01-09 01:48:47.000 009 33395.02 368.34 49996.10 26.71 2015-01-09 01:48:48.000 009 33395.13 368.32 49996.10 26.71 2015-01-09 01:48:49.000 009 33395.04 368.32 49996.10 26.71 2015-01-09 01:48:50.000 009 33395.12 368.31 49996.10 26.71 2015-01-09 01:48:51.000 009 33395.04 368.38 49996.10 26.71 2015-01-09 01:48:52.000 009 33395.08 368.38 49996.10 26.71 2015-01-09 01:48:53.000 009 33395.07 368.38 49996.10 26.71 2015-01-09 01:48:54.000 009 33395.06 368.40 49996.10 26.71 2015-01-09 01:48:55.000 009 33395.11 368.46 49996.10 26.71 2015-01-09 01:48:56.000 009 33394.98 368.45 49996.10 26.70 2015-01-09 01:48:57.000 009 33395.05 368.37 49996.10 26.71 2015-01-09 01:48:58.000 009 33395.04 368.41 49996.10 26.70 2015-01-09 01:48:59.000 009 33394.99 368.39 49996.10 26.70 2015-01-09 01:49:00.000 009 33394.95 368.41 49996.10 26.70 2015-01-09 01:49:01.000 009 33394.97 368.34 49996.10 26.71 2015-01-09 01:49:02.000 009 33394.94 368.42 49996.10 26.71 2015-01-09 01:49:03.000 009 33394.91 368.32 49996.10 26.71 2015-01-09 01:49:04.000 009 33394.88 368.34 49996.10 26.71 2015-01-09 01:49:05.000 009 33394.92 368.32 49996.10 26.71 2015-01-09 01:49:06.000 009 33394.97 368.28 49996.10 26.70 2015-01-09 01:49:06.000 009 33394.93 368.32 49996.10 26.71 2015-01-09 01:49:08.000 009 33394.96 368.32 49996.10 26.71 2015-01-09 01:49:09.000 009 33394.92 368.20 49996.10 26.70 2015-01-09 01:49:10.000 009 33394.97 368.22 49996.10 26.70 2015-01-09 01:49:11.000 009 33395.03 368.23 49996.10 26.70 2015-01-09 01:49:12.000 009 33394.95 368.21 49996.10 26.71 2015-01-09 01:49:13.000 009 33394.99 368.19 49996.10 26.70 2015-01-09 01:49:14.000 009 33394.97 368.17 49996.10 26.71 2015-01-09 01:49:15.000 009 33394.98 368.22 49996.10 26.71 2015-01-09 01:49:16.000 009 33395.01 368.25 49996.10 26.71 2015-01-09 01:49:17.000 009 33395.01 368.28 49996.10 26.71 2015-01-09 01:49:18.000 009 33395.01 368.30 49996.10 26.71 2015-01-09 01:49:19.000 009 33394.99 368.35 49996.10 26.71 2015-01-09 01:49:19.000 009 33394.98 368.31 49996.10 26.71 2015-01-09 01:49:21.000 009 33395.01 368.46 49996.10 26.71 2015-01-09 01:49:22.000 009 33394.92 368.41 49996.10 26.71 2015-01-09 01:49:23.000 009 33394.92 368.40 49996.10 26.71 2015-01-09 01:49:24.000 009 33394.92 368.40 49996.10 26.71 2015-01-09 01:49:25.000 009 33394.97 368.35 49996.10 26.71 2015-01-09 01:49:26.000 009 33395.01 368.33 49996.10 26.71 2015-01-09 01:49:27.000 009 33395.04 368.32 49996.10 26.71 2015-01-09 01:49:28.000 009 33394.98 368.32 49996.10 26.71 2015-01-09 01:49:29.000 009 33394.96 368.30 49996.10 26.71 2015-01-09 01:49:30.000 009 33394.92 368.36 49996.10 26.71 2015-01-09 01:49:31.000 009 33394.92 368.44 49996.10 26.71 2015-01-09 01:49:32.000 009 33394.98 368.48 49996.10 26.71 2015-01-09 01:49:33.000 009 33395.01 368.47 49996.10 26.71 2015-01-09 01:49:34.000 009 33394.93 368.52 49996.10 26.71 2015-01-09 01:49:35.000 009 33395.01 368.53 49996.10 26.71 2015-01-09 01:49:36.000 009 33394.96 368.63 49996.10 26.71 2015-01-09 01:49:37.000 009 33394.92 368.57 49996.10 26.71 2015-01-09 01:49:38.000 009 33394.94 368.64 49996.10 26.71 2015-01-09 01:49:39.000 009 33395.03 368.62 49996.10 26.71 2015-01-09 01:49:40.000 009 33394.96 368.66 49996.10 26.71 2015-01-09 01:49:41.000 009 33394.94 368.66 49996.10 26.71 2015-01-09 01:49:42.000 009 33395.00 368.70 49996.10 26.71 2015-01-09 01:49:43.000 009 33394.99 368.69 49996.10 26.71 2015-01-09 01:49:44.000 009 33395.02 368.66 49996.10 26.71 2015-01-09 01:49:45.000 009 33394.93 368.62 49996.10 26.71 2015-01-09 01:49:46.000 009 33394.93 368.67 49996.10 26.71 2015-01-09 01:49:47.000 009 33394.92 368.68 49996.10 26.71 2015-01-09 01:49:48.000 009 33395.01 368.63 49996.10 26.71 2015-01-09 01:49:49.000 009 33395.09 368.56 49996.10 26.71 2015-01-09 01:49:50.000 009 33394.96 368.66 49996.10 26.71 2015-01-09 01:49:51.000 009 33395.09 368.63 49996.10 26.71 2015-01-09 01:49:52.000 009 33395.07 368.59 49996.10 26.71 2015-01-09 01:49:53.000 009 33395.04 368.54 49996.10 26.71 2015-01-09 01:49:54.000 009 33395.04 368.49 49996.10 26.71 2015-01-09 01:49:55.000 009 33395.20 368.46 49996.10 26.71 2015-01-09 01:49:56.000 009 33395.19 368.47 49996.10 26.71 2015-01-09 01:49:57.000 009 33395.19 368.44 49996.10 26.71 2015-01-09 01:49:58.000 009 33395.26 368.46 49996.10 26.71 2015-01-09 01:49:59.000 009 33395.21 368.43 49996.10 26.71 2015-01-09 01:50:00.000 009 33395.29 368.40 49996.10 26.71 2015-01-09 01:50:00.000 009 33395.36 368.37 49996.10 26.71 2015-01-09 01:50:02.000 009 33395.29 368.33 49996.10 26.71 2015-01-09 01:50:03.000 009 33395.39 368.32 49996.10 26.71 2015-01-09 01:50:04.000 009 33395.31 368.37 49996.10 26.71 2015-01-09 01:50:05.000 009 33395.36 368.37 49996.10 26.71 2015-01-09 01:50:06.000 009 33395.42 368.36 49996.10 26.71 2015-01-09 01:50:07.000 009 33395.38 368.43 49996.10 26.71 2015-01-09 01:50:08.000 009 33395.36 368.45 49996.10 26.71 2015-01-09 01:50:09.000 009 33395.44 368.52 49996.10 26.71 2015-01-09 01:50:10.000 009 33395.41 368.66 49996.10 26.71 2015-01-09 01:50:11.000 009 33395.38 368.63 49996.10 26.71 2015-01-09 01:50:12.000 009 33395.39 368.63 49996.10 26.71 2015-01-09 01:50:13.000 009 33395.29 368.66 49996.10 26.71 2015-01-09 01:50:13.000 009 33395.37 368.67 49996.10 26.71 2015-01-09 01:50:15.000 009 33395.27 368.64 49996.10 26.71 2015-01-09 01:50:16.000 009 33395.22 368.65 49996.10 26.71 2015-01-09 01:50:17.000 009 33395.22 368.64 49996.10 26.71 2015-01-09 01:50:18.000 009 33395.29 368.62 49996.10 26.71 2015-01-09 01:50:19.000 009 33395.29 368.57 49996.10 26.71 2015-01-09 01:50:20.000 009 33395.37 368.54 49996.10 26.71 2015-01-09 01:50:21.000 009 33395.34 368.57 49996.10 26.71 2015-01-09 01:50:22.000 009 33395.28 368.51 49996.10 26.71 2015-01-09 01:50:23.000 009 33395.36 368.49 49996.10 26.71 2015-01-09 01:50:24.000 009 33395.35 368.51 49996.10 26.71 2015-01-09 01:50:25.000 009 33395.35 368.44 49996.10 26.71 2015-01-09 01:50:26.000 009 33395.36 368.46 49996.10 26.71 2015-01-09 01:50:27.000 009 33395.48 368.44 49996.10 26.71 2015-01-09 01:50:28.000 009 33395.38 368.40 49996.10 26.71 2015-01-09 01:50:29.000 009 33395.39 368.38 49996.10 26.71 2015-01-09 01:50:30.000 009 33395.53 368.42 49996.10 26.71 2015-01-09 01:50:31.000 009 33395.42 368.44 49996.10 26.71 2015-01-09 01:50:32.000 009 33395.42 368.40 49996.10 26.71 2015-01-09 01:50:33.000 009 33395.42 368.41 49996.10 26.71 2015-01-09 01:50:34.000 009 33395.44 368.45 49996.10 26.71 2015-01-09 01:50:35.000 009 33395.41 368.37 49996.10 26.70 2015-01-09 01:50:36.000 009 33395.52 368.39 49996.10 26.70 2015-01-09 01:50:37.000 009 33395.38 368.42 49996.10 26.70 2015-01-09 01:50:38.000 009 33395.39 368.35 49996.10 26.70 2015-01-09 01:50:39.000 009 33395.45 368.41 49996.10 26.70 2015-01-09 01:50:40.000 009 33395.35 368.36 49996.10 26.70 2015-01-09 01:50:41.000 009 33395.36 368.34 49996.10 26.70 2015-01-09 01:50:42.000 009 33395.35 368.34 49996.10 26.70 2015-01-09 01:50:43.000 009 33395.32 368.41 49996.10 26.70 2015-01-09 01:50:44.000 009 33395.34 368.38 49996.10 26.70 2015-01-09 01:50:45.000 009 33395.36 368.38 49996.10 26.70 2015-01-09 01:50:46.000 009 33395.40 368.41 49996.10 26.71 2015-01-09 01:50:47.000 009 33395.44 368.44 49996.10 26.70 2015-01-09 01:50:48.000 009 33395.35 368.47 49996.10 26.70 2015-01-09 01:50:49.000 009 33395.45 368.42 49996.10 26.70 2015-01-09 01:50:50.000 009 33395.46 368.41 49996.10 26.70 2015-01-09 01:50:51.000 009 33395.53 368.45 49996.10 26.70 2015-01-09 01:50:52.000 009 33395.41 368.44 49996.10 26.70 2015-01-09 01:50:53.000 009 33395.46 368.46 49996.10 26.70 2015-01-09 01:50:54.000 009 33395.47 368.51 49996.10 26.70 2015-01-09 01:50:54.000 009 33395.45 368.47 49996.10 26.71 2015-01-09 01:50:56.000 009 33395.51 368.48 49996.10 26.71 2015-01-09 01:50:57.000 009 33395.46 368.52 49996.10 26.70 2015-01-09 01:50:58.000 009 33395.53 368.48 49996.10 26.71 2015-01-09 01:50:59.000 009 33395.50 368.49 49996.10 26.71 2015-01-09 01:51:00.000 009 33395.54 368.49 49996.10 26.71 2015-01-09 01:51:01.000 009 33395.54 368.47 49996.10 26.71 2015-01-09 01:51:02.000 009 33395.48 368.41 49996.10 26.71 2015-01-09 01:51:03.000 009 33395.48 368.45 49996.10 26.71 2015-01-09 01:51:04.000 009 33395.52 368.46 49996.10 26.71 2015-01-09 01:51:05.000 009 33395.45 368.43 49996.10 26.71 2015-01-09 01:51:06.000 009 33395.43 368.38 49996.10 26.71 2015-01-09 01:51:07.000 009 33395.48 368.37 49996.10 26.71 2015-01-09 01:51:07.000 009 33395.45 368.35 49996.10 26.71 2015-01-09 01:51:09.000 009 33395.32 368.28 49996.10 26.71 2015-01-09 01:51:10.000 009 33395.51 368.24 49996.10 26.71 2015-01-09 01:51:11.000 009 33395.38 368.26 49996.10 26.71 2015-01-09 01:51:12.000 009 33395.51 368.24 49996.10 26.71 2015-01-09 01:51:13.000 009 33395.50 368.27 49996.10 26.71 2015-01-09 01:51:14.000 009 33395.50 368.30 49996.10 26.71 2015-01-09 01:51:15.000 009 33395.53 368.26 49996.10 26.71 2015-01-09 01:51:16.000 009 33395.60 368.25 49996.10 26.71 2015-01-09 01:51:17.000 009 33395.49 368.21 49996.10 26.71 2015-01-09 01:51:18.000 009 33395.53 368.19 49996.10 26.71 2015-01-09 01:51:19.000 009 33395.58 368.19 49996.10 26.71 2015-01-09 01:51:20.000 009 33395.56 368.18 49996.10 26.71 2015-01-09 01:51:21.000 009 33395.50 368.12 49996.10 26.71 2015-01-09 01:51:22.000 009 33395.51 368.16 49996.10 26.71 2015-01-09 01:51:23.000 009 33395.52 368.16 49996.10 26.71 2015-01-09 01:51:24.000 009 33395.42 368.12 49996.10 26.71 2015-01-09 01:51:25.000 009 33395.47 368.09 49996.10 26.71 2015-01-09 01:51:26.000 009 33395.45 368.14 49996.10 26.71 2015-01-09 01:51:27.000 009 33395.39 368.02 49996.10 26.71 2015-01-09 01:51:28.000 009 33395.43 367.99 49996.10 26.71 2015-01-09 01:51:29.000 009 33395.42 367.98 49996.10 26.71 2015-01-09 01:51:30.000 009 33395.38 367.95 49996.10 26.71 2015-01-09 01:51:31.000 009 33395.40 367.91 49996.10 26.71 2015-01-09 01:51:32.000 009 33395.31 367.90 49996.10 26.71 2015-01-09 01:51:33.000 009 33395.51 367.87 49996.10 26.71 2015-01-09 01:51:34.000 009 33395.38 367.95 49996.10 26.71 2015-01-09 01:51:35.000 009 33395.46 367.90 49996.10 26.71 2015-01-09 01:51:36.000 009 33395.46 367.82 49996.10 26.71 2015-01-09 01:51:37.000 009 33395.53 367.85 49996.10 26.71 2015-01-09 01:51:38.000 009 33395.45 367.81 49996.10 26.71 2015-01-09 01:51:39.000 009 33395.58 367.82 49996.10 26.71 2015-01-09 01:51:40.000 009 33395.61 367.82 49996.10 26.71 2015-01-09 01:51:41.000 009 33395.54 367.78 49996.10 26.71 2015-01-09 01:51:42.000 009 33395.53 367.82 49996.10 26.71 2015-01-09 01:51:43.000 009 33395.62 367.74 49996.10 26.71 2015-01-09 01:51:44.000 009 33395.44 367.67 49996.10 26.71 2015-01-09 01:51:45.000 009 33395.63 367.72 49996.10 26.71 2015-01-09 01:51:46.000 009 33395.55 367.71 49996.10 26.71 2015-01-09 01:51:47.000 009 33395.56 367.73 49996.10 26.71 2015-01-09 01:51:48.000 009 33395.61 367.74 49996.10 26.71 2015-01-09 01:51:48.000 009 33395.57 367.76 49996.10 26.71 2015-01-09 01:51:50.000 009 33395.64 367.74 49996.10 26.71 2015-01-09 01:51:51.000 009 33395.51 367.77 49996.10 26.71 2015-01-09 01:51:52.000 009 33395.61 367.76 49996.10 26.71 2015-01-09 01:51:53.000 009 33395.59 367.80 49996.10 26.71 2015-01-09 01:51:54.000 009 33395.56 367.91 49996.10 26.71 2015-01-09 01:51:55.000 009 33395.61 367.96 49996.10 26.71 2015-01-09 01:51:56.000 009 33395.50 367.93 49996.10 26.71 2015-01-09 01:51:57.000 009 33395.60 367.92 49996.10 26.71 2015-01-09 01:51:58.000 009 33395.51 367.97 49996.10 26.71 2015-01-09 01:51:59.000 009 33395.47 367.97 49996.10 26.71 2015-01-09 01:52:00.000 009 33395.57 368.05 49996.10 26.71 2015-01-09 01:52:01.000 009 33395.42 368.03 49996.10 26.71 2015-01-09 01:52:01.000 009 33395.51 368.07 49996.10 26.71 2015-01-09 01:52:03.000 009 33395.43 368.13 49996.10 26.71 2015-01-09 01:52:04.000 009 33395.56 368.19 49996.10 26.71 2015-01-09 01:52:05.000 009 33395.45 368.19 49996.10 26.71 2015-01-09 01:52:06.000 009 33395.45 368.20 49996.10 26.71 2015-01-09 01:52:07.000 009 33395.53 368.28 49996.10 26.71 2015-01-09 01:52:08.000 009 33395.39 368.32 49996.10 26.71 2015-01-09 01:52:09.000 009 33395.41 368.34 49996.10 26.71 2015-01-09 01:52:10.000 009 33395.39 368.37 49996.10 26.71 2015-01-09 01:52:11.000 009 33395.48 368.37 49996.10 26.71 2015-01-09 01:52:12.000 009 33395.45 368.32 49996.10 26.71 2015-01-09 01:52:13.000 009 33395.50 368.32 49996.10 26.71 2015-01-09 01:52:14.000 009 33395.58 368.38 49996.10 26.71 2015-01-09 01:52:15.000 009 33395.61 368.33 49996.10 26.71 2015-01-09 01:52:16.000 009 33395.42 368.37 49996.10 26.71 2015-01-09 01:52:17.000 009 33395.50 368.37 49996.10 26.71 2015-01-09 01:52:18.000 009 33395.61 368.33 49996.10 26.71 2015-01-09 01:52:19.000 009 33395.58 368.37 49996.10 26.71 2015-01-09 01:52:20.000 009 33395.53 368.49 49996.10 26.71 2015-01-09 01:52:21.000 009 33395.49 368.48 49996.10 26.71 2015-01-09 01:52:22.000 009 33395.59 368.57 49996.10 26.71 2015-01-09 01:52:23.000 009 33395.65 368.65 49996.10 26.71 2015-01-09 01:52:24.000 009 33395.58 368.77 49996.10 26.71 2015-01-09 01:52:25.000 009 33395.52 368.88 49996.10 26.71 2015-01-09 01:52:26.000 009 33395.55 368.90 49996.10 26.71 2015-01-09 01:52:27.000 009 33395.60 368.97 49996.10 26.71 2015-01-09 01:52:28.000 009 33395.51 369.01 49996.10 26.71 2015-01-09 01:52:29.000 009 33395.53 369.04 49996.10 26.71 2015-01-09 01:52:30.000 009 33395.57 369.02 49996.10 26.71 2015-01-09 01:52:31.000 009 33395.50 369.05 49996.10 26.71 2015-01-09 01:52:32.000 009 33395.54 369.11 49996.10 26.71 2015-01-09 01:52:33.000 009 33395.59 369.12 49996.10 26.71 2015-01-09 01:52:34.000 009 33395.55 369.08 49996.10 26.71 2015-01-09 01:52:35.000 009 33395.50 369.14 49996.10 26.71 2015-01-09 01:52:36.000 009 33395.57 369.25 49996.10 26.71 2015-01-09 01:52:37.000 009 33395.64 369.27 49996.10 26.71 2015-01-09 01:52:38.000 009 33395.60 369.30 49996.10 26.71 2015-01-09 01:52:39.000 009 33395.50 369.47 49996.10 26.71 2015-01-09 01:52:40.000 009 33395.69 369.59 49996.10 26.71 2015-01-09 01:52:41.000 009 33395.64 369.62 49996.10 26.71 2015-01-09 01:52:42.000 009 33395.58 369.77 49996.10 26.71 2015-01-09 01:52:42.000 009 33395.69 369.83 49996.10 26.71 2015-01-09 01:52:44.000 009 33395.66 369.85 49996.10 26.71 2015-01-09 01:52:45.000 009 33395.67 369.96 49996.10 26.71 2015-01-09 01:52:46.000 009 33395.68 370.03 49996.10 26.71 2015-01-09 01:52:47.000 009 33395.67 370.04 49996.10 26.71 2015-01-09 01:52:48.000 009 33395.70 370.18 49996.10 26.71 2015-01-09 01:52:49.000 009 33395.61 370.21 49996.10 26.71 2015-01-09 01:52:50.000 009 33395.63 370.27 49996.10 26.71 2015-01-09 01:52:51.000 009 33395.69 370.30 49996.10 26.71 2015-01-09 01:52:52.000 009 33395.73 370.32 49996.10 26.71 2015-01-09 01:52:53.000 009 33395.67 370.34 49996.10 26.71 2015-01-09 01:52:54.000 009 33395.78 370.37 49996.10 26.71 2015-01-09 01:52:55.000 009 33395.81 370.41 49996.10 26.71 2015-01-09 01:52:55.000 009 33395.83 370.44 49996.10 26.71 2015-01-09 01:52:57.000 009 33395.81 370.42 49996.10 26.71 2015-01-09 01:52:58.000 009 33395.78 370.46 49996.10 26.71 2015-01-09 01:52:59.000 009 33395.83 370.47 49996.10 26.71 2015-01-09 01:53:00.000 009 33395.89 370.55 49996.10 26.71 2015-01-09 01:53:01.000 009 33395.84 370.53 49996.10 26.71 2015-01-09 01:53:02.000 009 33395.83 370.56 49996.10 26.71 2015-01-09 01:53:03.000 009 33395.82 370.66 49996.10 26.71 2015-01-09 01:53:04.000 009 33395.82 370.63 49996.10 26.71 2015-01-09 01:53:05.000 009 33395.83 370.65 49996.10 26.71 2015-01-09 01:53:06.000 009 33395.86 370.74 49996.10 26.71 2015-01-09 01:53:07.000 009 33395.81 370.71 49996.10 26.71 2015-01-09 01:53:08.000 009 33395.72 370.74 49996.10 26.71 2015-01-09 01:53:09.000 009 33395.73 370.80 49996.10 26.71 2015-01-09 01:53:10.000 009 33395.77 370.81 49996.10 26.71 2015-01-09 01:53:11.000 009 33395.70 370.83 49996.10 26.71 2015-01-09 01:53:12.000 009 33395.73 370.81 49996.10 26.71 2015-01-09 01:53:13.000 009 33395.69 370.89 49996.10 26.71 2015-01-09 01:53:14.000 009 33395.67 370.96 49996.10 26.71 2015-01-09 01:53:15.000 009 33395.67 370.99 49996.10 26.71 2015-01-09 01:53:16.000 009 33395.67 371.09 49996.10 26.71 2015-01-09 01:53:17.000 009 33395.66 371.08 49996.10 26.71 2015-01-09 01:53:18.000 009 33395.56 371.11 49996.10 26.71 2015-01-09 01:53:19.000 009 33395.53 371.13 49996.10 26.71 2015-01-09 01:53:20.000 009 33395.56 371.10 49996.10 26.71 2015-01-09 01:53:21.000 009 33395.54 371.13 49996.10 26.71 2015-01-09 01:53:22.000 009 33395.39 371.18 49996.10 26.71 2015-01-09 01:53:23.000 009 33395.38 371.22 49996.10 26.71 2015-01-09 01:53:24.000 009 33395.37 371.24 49996.10 26.71 2015-01-09 01:53:25.000 009 33395.47 371.42 49996.10 26.71 2015-01-09 01:53:26.000 009 33395.34 371.48 49996.10 26.71 2015-01-09 01:53:27.000 009 33395.46 371.50 49996.10 26.71 2015-01-09 01:53:28.000 009 33395.48 371.62 49996.10 26.71 2015-01-09 01:53:29.000 009 33395.51 371.62 49996.10 26.71 2015-01-09 01:53:30.000 009 33395.48 371.70 49996.10 26.71 2015-01-09 01:53:31.000 009 33395.53 371.78 49996.10 26.71 2015-01-09 01:53:32.000 009 33395.53 371.74 49996.10 26.71 2015-01-09 01:53:33.000 009 33395.58 371.78 49996.10 26.71 2015-01-09 01:53:34.000 009 33395.57 371.77 49996.10 26.71 2015-01-09 01:53:35.000 009 33395.56 371.78 49996.10 26.71 2015-01-09 01:53:36.000 009 33395.72 371.87 49996.10 26.71 2015-01-09 01:53:36.000 009 33395.72 371.88 49996.10 26.71 2015-01-09 01:53:38.000 009 33395.72 371.89 49996.10 26.71 2015-01-09 01:53:39.000 009 33395.73 371.86 49996.10 26.71 2015-01-09 01:53:40.000 009 33395.78 371.87 49996.10 26.71 2015-01-09 01:53:41.000 009 33395.76 371.91 49996.10 26.71 2015-01-09 01:53:42.000 009 33395.72 371.94 49996.10 26.71 2015-01-09 01:53:43.000 009 33395.88 371.91 49996.10 26.71 2015-01-09 01:53:44.000 009 33395.75 371.93 49996.10 26.71 2015-01-09 01:53:45.000 009 33395.66 371.91 49996.10 26.71 2015-01-09 01:53:46.000 009 33395.79 372.00 49996.10 26.71 2015-01-09 01:53:47.000 009 33395.72 372.02 49996.10 26.71 2015-01-09 01:53:48.000 009 33395.72 372.06 49996.10 26.71 2015-01-09 01:53:49.000 009 33395.73 372.08 49996.10 26.71 2015-01-09 01:53:49.000 009 33395.75 372.04 49996.10 26.71 2015-01-09 01:53:51.000 009 33395.68 371.99 49996.10 26.71 2015-01-09 01:53:52.000 009 33395.72 372.08 49996.10 26.71 2015-01-09 01:53:53.000 009 33395.67 372.05 49996.10 26.71 2015-01-09 01:53:54.000 009 33395.67 372.14 49996.10 26.71 2015-01-09 01:53:55.000 009 33395.70 372.22 49996.10 26.71 2015-01-09 01:53:56.000 009 33395.62 372.22 49996.10 26.71 2015-01-09 01:53:57.000 009 33395.67 372.25 49996.10 26.71 2015-01-09 01:53:58.000 009 33395.68 372.26 49996.10 26.71 2015-01-09 01:53:59.000 009 33395.63 372.25 49996.10 26.71 2015-01-09 01:54:00.000 009 33395.74 372.28 49996.10 26.71 2015-01-09 01:54:01.000 009 33395.76 372.31 49996.10 26.71 2015-01-09 01:54:02.000 009 33395.71 372.29 49996.10 26.71 2015-01-09 01:54:03.000 009 33395.88 372.30 49996.10 26.71 2015-01-09 01:54:04.000 009 33395.79 372.27 49996.10 26.71 2015-01-09 01:54:05.000 009 33395.82 372.29 49996.10 26.71 2015-01-09 01:54:06.000 009 33395.90 372.28 49996.10 26.71 2015-01-09 01:54:07.000 009 33395.85 372.34 49996.10 26.71 2015-01-09 01:54:08.000 009 33395.88 372.34 49996.10 26.71 2015-01-09 01:54:09.000 009 33396.00 372.43 49996.10 26.71 2015-01-09 01:54:10.000 009 33395.92 372.51 49996.10 26.71 2015-01-09 01:54:11.000 009 33395.92 372.52 49996.10 26.71 2015-01-09 01:54:12.000 009 33395.95 372.50 49996.10 26.71 2015-01-09 01:54:13.000 009 33395.94 372.49 49996.10 26.71 2015-01-09 01:54:14.000 009 33395.95 372.57 49996.10 26.71 2015-01-09 01:54:15.000 009 33395.95 372.57 49996.10 26.71 2015-01-09 01:54:16.000 009 33395.94 372.59 49996.10 26.71 2015-01-09 01:54:17.000 009 33395.95 372.60 49996.10 26.71 2015-01-09 01:54:18.000 009 33395.85 372.64 49996.10 26.71 2015-01-09 01:54:19.000 009 33395.86 372.71 49996.10 26.71 2015-01-09 01:54:20.000 009 33395.81 372.66 49996.10 26.71 2015-01-09 01:54:21.000 009 33395.77 372.72 49996.10 26.71 2015-01-09 01:54:22.000 009 33395.76 372.71 49996.10 26.71 2015-01-09 01:54:23.000 009 33395.75 372.71 49996.10 26.71 2015-01-09 01:54:24.000 009 33395.72 372.78 49996.10 26.71 2015-01-09 01:54:25.000 009 33395.64 372.76 49996.10 26.71 2015-01-09 01:54:26.000 009 33395.64 372.82 49996.10 26.71 2015-01-09 01:54:27.000 009 33395.63 372.82 49996.10 26.71 2015-01-09 01:54:28.000 009 33395.64 372.80 49996.10 26.71 2015-01-09 01:54:29.000 009 33395.50 372.78 49996.10 26.71 2015-01-09 01:54:30.000 009 33395.54 372.81 49996.10 26.71 2015-01-09 01:54:30.000 009 33395.58 372.88 49996.10 26.71 2015-01-09 01:54:32.000 009 33395.50 372.88 49996.10 26.71 2015-01-09 01:54:33.000 009 33395.56 372.87 49996.10 26.71 2015-01-09 01:54:34.000 009 33395.57 372.86 49996.10 26.71 2015-01-09 01:54:35.000 009 33395.56 372.87 49996.10 26.71 2015-01-09 01:54:36.000 009 33395.54 372.92 49996.10 26.71 2015-01-09 01:54:37.000 009 33395.45 372.90 49996.10 26.71 2015-01-09 01:54:38.000 009 33395.42 372.92 49996.10 26.71 2015-01-09 01:54:39.000 009 33395.46 372.96 49996.10 26.71 2015-01-09 01:54:40.000 009 33395.52 372.88 49996.10 26.71 2015-01-09 01:54:41.000 009 33395.48 372.90 49996.10 26.71 2015-01-09 01:54:42.000 009 33395.49 372.91 49996.10 26.71 2015-01-09 01:54:43.000 009 33395.48 372.84 49996.10 26.71 2015-01-09 01:54:43.000 009 33395.50 372.88 49996.10 26.71 2015-01-09 01:54:45.000 009 33395.51 372.77 49996.10 26.71 2015-01-09 01:54:46.000 009 33395.58 372.80 49996.10 26.71 2015-01-09 01:54:47.000 009 33395.43 372.79 49996.10 26.71 2015-01-09 01:54:48.000 009 33395.53 372.76 49996.10 26.71 2015-01-09 01:54:49.000 009 33395.55 372.74 49996.10 26.71 2015-01-09 01:54:50.000 009 33395.51 372.73 49996.10 26.71 2015-01-09 01:54:51.000 009 33395.43 372.71 49996.10 26.71 2015-01-09 01:54:52.000 009 33395.60 372.69 49996.10 26.71 2015-01-09 01:54:53.000 009 33395.53 372.66 49996.10 26.71 2015-01-09 01:54:54.000 009 33395.53 372.67 49996.10 26.71 2015-01-09 01:54:55.000 009 33395.54 372.62 49996.10 26.71 2015-01-09 01:54:56.000 009 33395.63 372.67 49996.10 26.71 2015-01-09 01:54:57.000 009 33395.53 372.64 49996.10 26.71 2015-01-09 01:54:58.000 009 33395.63 372.68 49996.10 26.71 2015-01-09 01:54:59.000 009 33395.56 372.64 49996.10 26.71 2015-01-09 01:55:00.000 009 33395.59 372.65 49996.10 26.71 2015-01-09 01:55:01.000 009 33395.67 372.60 49996.10 26.71 2015-01-09 01:55:02.000 009 33395.46 372.65 49996.10 26.71 2015-01-09 01:55:03.000 009 33395.66 372.66 49996.10 26.71 2015-01-09 01:55:04.000 009 33395.58 372.69 49996.10 26.71 2015-01-09 01:55:05.000 009 33395.57 372.68 49996.10 26.71 2015-01-09 01:55:06.000 009 33395.61 372.74 49996.10 26.71 2015-01-09 01:55:07.000 009 33395.63 372.80 49996.10 26.71 2015-01-09 01:55:08.000 009 33395.75 372.75 49996.10 26.71 2015-01-09 01:55:09.000 009 33395.65 372.74 49996.10 26.71 2015-01-09 01:55:10.000 009 33395.73 372.75 49996.10 26.71 2015-01-09 01:55:11.000 009 33395.69 372.76 49996.10 26.71 2015-01-09 01:55:12.000 009 33395.68 372.78 49996.10 26.71 2015-01-09 01:55:13.000 009 33395.75 372.73 49996.10 26.71 2015-01-09 01:55:14.000 009 33395.76 372.74 49996.10 26.71 2015-01-09 01:55:15.000 009 33395.78 372.75 49996.10 26.71 2015-01-09 01:55:16.000 009 33395.85 372.81 49996.10 26.71 2015-01-09 01:55:17.000 009 33395.72 372.79 49996.10 26.71 2015-01-09 01:55:18.000 009 33395.70 372.79 49996.10 26.71 2015-01-09 01:55:19.000 009 33395.85 372.74 49996.10 26.71 2015-01-09 01:55:20.000 009 33395.89 372.73 49996.10 26.71 2015-01-09 01:55:21.000 009 33395.89 372.69 49996.10 26.71 2015-01-09 01:55:22.000 009 33395.82 372.74 49996.10 26.71 2015-01-09 01:55:23.000 009 33395.80 372.79 49996.10 26.71 2015-01-09 01:55:24.000 009 33395.87 372.83 49996.10 26.71 2015-01-09 01:55:24.000 009 33395.83 372.86 49996.10 26.71 2015-01-09 01:55:26.000 009 33395.85 372.88 49996.10 26.71 2015-01-09 01:55:27.000 009 33395.78 372.95 49996.10 26.71 2015-01-09 01:55:28.000 009 33395.85 372.98 49996.10 26.71 2015-01-09 01:55:29.000 009 33395.75 372.98 49996.10 26.71 2015-01-09 01:55:30.000 009 33395.86 373.02 49996.10 26.71 2015-01-09 01:55:31.000 009 33395.81 372.94 49996.10 26.71 2015-01-09 01:55:32.000 009 33395.78 372.98 49996.10 26.71 2015-01-09 01:55:33.000 009 33395.76 373.01 49996.10 26.71 2015-01-09 01:55:34.000 009 33395.79 372.95 49996.10 26.71 2015-01-09 01:55:35.000 009 33395.76 372.95 49996.10 26.71 2015-01-09 01:55:36.000 009 33395.76 372.95 49996.10 26.71 2015-01-09 01:55:37.000 009 33395.75 372.94 49996.10 26.71 2015-01-09 01:55:37.000 009 33395.67 372.96 49996.10 26.71 2015-01-09 01:55:39.000 009 33395.76 372.93 49996.10 26.71 2015-01-09 01:55:40.000 009 33395.70 372.84 49996.10 26.71 2015-01-09 01:55:41.000 009 33395.65 372.79 49996.10 26.71 2015-01-09 01:55:42.000 009 33395.76 372.85 49996.10 26.71 2015-01-09 01:55:43.000 009 33395.70 372.76 49996.10 26.71 2015-01-09 01:55:44.000 009 33395.63 372.74 49996.10 26.71 2015-01-09 01:55:45.000 009 33395.72 372.69 49996.10 26.71 2015-01-09 01:55:46.000 009 33395.67 372.61 49996.10 26.71 2015-01-09 01:55:47.000 009 33395.63 372.60 49996.10 26.71 2015-01-09 01:55:48.000 009 33395.64 372.60 49996.10 26.71 2015-01-09 01:55:49.000 009 33395.56 372.59 49996.10 26.71 2015-01-09 01:55:50.000 009 33395.57 372.57 49996.10 26.71 2015-01-09 01:55:51.000 009 33395.53 372.50 49996.10 26.71 2015-01-09 01:55:52.000 009 33395.69 372.44 49996.10 26.71 2015-01-09 01:55:53.000 009 33395.68 372.41 49996.10 26.71 2015-01-09 01:55:54.000 009 33395.62 372.38 49996.10 26.71 2015-01-09 01:55:55.000 009 33395.64 372.33 49996.10 26.71 2015-01-09 01:55:56.000 009 33395.57 372.28 49996.10 26.71 2015-01-09 01:55:57.000 009 33395.58 372.23 49996.10 26.71 2015-01-09 01:55:58.000 009 33395.66 372.19 49996.10 26.71 2015-01-09 01:55:59.000 009 33395.72 372.10 49996.10 26.71 2015-01-09 01:56:00.000 009 33395.80 372.05 49996.10 26.71 2015-01-09 01:56:01.000 009 33395.73 372.03 49996.10 26.71 2015-01-09 01:56:02.000 009 33395.81 371.92 49996.10 26.71 2015-01-09 01:56:03.000 009 33395.84 371.89 49996.10 26.71 2015-01-09 01:56:04.000 009 33395.71 371.79 49996.10 26.71 2015-01-09 01:56:05.000 009 33395.78 371.74 49996.10 26.71 2015-01-09 01:56:06.000 009 33395.81 371.69 49996.10 26.71 2015-01-09 01:56:07.000 009 33395.79 371.59 49996.10 26.71 2015-01-09 01:56:08.000 009 33395.80 371.61 49996.10 26.71 2015-01-09 01:56:09.000 009 33395.97 371.53 49996.10 26.71 2015-01-09 01:56:10.000 009 33395.91 371.42 49996.10 26.71 2015-01-09 01:56:11.000 009 33395.86 371.43 49996.10 26.71 2015-01-09 01:56:12.000 009 33395.79 371.44 49996.10 26.71 2015-01-09 01:56:13.000 009 33395.83 371.37 49996.10 26.71 2015-01-09 01:56:14.000 009 33395.82 371.33 49996.10 26.71 2015-01-09 01:56:15.000 009 33395.88 371.26 49996.10 26.71 2015-01-09 01:56:16.000 009 33396.01 371.23 49996.10 26.71 2015-01-09 01:56:17.000 009 33395.81 371.22 49996.10 26.71 2015-01-09 01:56:18.000 009 33395.91 371.16 49996.10 26.71 2015-01-09 01:56:18.000 009 33395.93 371.14 49996.10 26.71 2015-01-09 01:56:20.000 009 33395.83 371.12 49996.10 26.71 2015-01-09 01:56:21.000 009 33395.95 371.11 49996.10 26.71 2015-01-09 01:56:22.000 009 33395.86 371.05 49996.10 26.71 2015-01-09 01:56:23.000 009 33395.87 371.04 49996.10 26.71 2015-01-09 01:56:24.000 009 33395.88 371.07 49996.10 26.71 2015-01-09 01:56:25.000 009 33395.94 371.05 49996.10 26.71 2015-01-09 01:56:26.000 009 33395.81 371.05 49996.10 26.71 2015-01-09 01:56:27.000 009 33396.03 371.01 49996.10 26.71 2015-01-09 01:56:28.000 009 33396.06 370.90 49996.10 26.71 2015-01-09 01:56:29.000 009 33395.97 370.90 49996.10 26.71 2015-01-09 01:56:30.000 009 33396.00 370.83 49996.10 26.71 2015-01-09 01:56:31.000 009 33396.00 370.79 49996.10 26.71 2015-01-09 01:56:31.000 009 33395.97 370.72 49996.10 26.71 2015-01-09 01:56:33.000 009 33395.95 370.70 49996.10 26.71 2015-01-09 01:56:34.000 009 33395.98 370.62 49996.10 26.71 2015-01-09 01:56:35.000 009 33395.97 370.63 49996.10 26.71 2015-01-09 01:56:36.000 009 33396.02 370.69 49996.10 26.71 2015-01-09 01:56:37.000 009 33396.01 370.60 49996.10 26.71 2015-01-09 01:56:38.000 009 33395.91 370.62 49996.10 26.71 2015-01-09 01:56:39.000 009 33396.04 370.59 49996.10 26.71 2015-01-09 01:56:40.000 009 33396.11 370.51 49996.10 26.71 2015-01-09 01:56:41.000 009 33395.97 370.50 49996.10 26.71 2015-01-09 01:56:42.000 009 33396.06 370.48 49996.10 26.71 2015-01-09 01:56:43.000 009 33396.05 370.43 49996.10 26.71 2015-01-09 01:56:44.000 009 33396.09 370.44 49996.10 26.71 2015-01-09 01:56:45.000 009 33396.14 370.42 49996.10 26.71 2015-01-09 01:56:46.000 009 33396.07 370.41 49996.10 26.71 2015-01-09 01:56:47.000 009 33396.16 370.37 49996.10 26.71 2015-01-09 01:56:48.000 009 33396.20 370.37 49996.10 26.71 2015-01-09 01:56:49.000 009 33396.18 370.37 49996.10 26.71 2015-01-09 01:56:50.000 009 33396.23 370.35 49996.10 26.71 2015-01-09 01:56:51.000 009 33396.25 370.33 49996.10 26.71 2015-01-09 01:56:52.000 009 33396.15 370.23 49996.10 26.71 2015-01-09 01:56:53.000 009 33396.20 370.20 49996.10 26.71 2015-01-09 01:56:54.000 009 33396.29 370.22 49996.10 26.71 2015-01-09 01:56:55.000 009 33396.26 370.13 49996.10 26.71 2015-01-09 01:56:56.000 009 33396.25 370.11 49996.10 26.71 2015-01-09 01:56:57.000 009 33396.35 370.11 49996.10 26.71 2015-01-09 01:56:58.000 009 33396.27 370.05 49996.10 26.71 2015-01-09 01:56:59.000 009 33396.31 370.01 49996.10 26.71 2015-01-09 01:57:00.000 009 33396.31 369.98 49996.10 26.71 2015-01-09 01:57:01.000 009 33396.35 369.94 49996.10 26.71 2015-01-09 01:57:02.000 009 33396.31 369.95 49996.10 26.71 2015-01-09 01:57:03.000 009 33396.23 369.88 49996.10 26.71 2015-01-09 01:57:04.000 009 33396.33 369.80 49996.10 26.71 2015-01-09 01:57:05.000 009 33396.36 369.77 49996.10 26.71 2015-01-09 01:57:06.000 009 33396.34 369.80 49996.10 26.71 2015-01-09 01:57:07.000 009 33396.37 369.72 49996.10 26.71 2015-01-09 01:57:08.000 009 33396.29 369.70 49996.10 26.71 2015-01-09 01:57:09.000 009 33396.46 369.64 49996.10 26.71 2015-01-09 01:57:10.000 009 33396.37 369.56 49996.10 26.71 2015-01-09 01:57:11.000 009 33396.41 369.55 49996.10 26.71 2015-01-09 01:57:12.000 009 33396.52 369.52 49996.10 26.71 2015-01-09 01:57:12.000 009 33396.53 369.48 49996.10 26.71 2015-01-09 01:57:14.000 009 33396.53 369.50 49996.10 26.71 2015-01-09 01:57:15.000 009 33396.62 369.43 49996.10 26.71 2015-01-09 01:57:16.000 009 33396.46 369.48 49996.10 26.71 2015-01-09 01:57:17.000 009 33396.51 369.44 49996.10 26.71 2015-01-09 01:57:18.000 009 33396.61 369.44 49996.10 26.71 2015-01-09 01:57:19.000 009 33396.59 369.47 49996.10 26.71 2015-01-09 01:57:20.000 009 33396.57 369.39 49996.10 26.71 2015-01-09 01:57:21.000 009 33396.54 369.30 49996.10 26.71 2015-01-09 01:57:22.000 009 33396.72 369.28 49996.10 26.71 2015-01-09 01:57:23.000 009 33396.70 369.21 49996.10 26.71 2015-01-09 01:57:24.000 009 33396.68 369.15 49996.10 26.71 2015-01-09 01:57:25.000 009 33396.66 369.05 49996.10 26.71 2015-01-09 01:57:25.000 009 33396.67 369.00 49996.10 26.71 2015-01-09 01:57:27.000 009 33396.65 368.86 49996.10 26.71 2015-01-09 01:57:28.000 009 33396.66 368.83 49996.10 26.71 2015-01-09 01:57:29.000 009 33396.66 368.79 49996.10 26.71 2015-01-09 01:57:30.000 009 33396.76 368.69 49996.10 26.71 2015-01-09 01:57:31.000 009 33396.77 368.63 49996.10 26.71 2015-01-09 01:57:32.000 009 33396.72 368.67 49996.10 26.71 2015-01-09 01:57:33.000 009 33396.73 368.57 49996.10 26.71 2015-01-09 01:57:34.000 009 33396.76 368.46 49996.10 26.71 2015-01-09 01:57:35.000 009 33396.76 368.46 49996.10 26.71 2015-01-09 01:57:36.000 009 33396.76 368.40 49996.10 26.71 2015-01-09 01:57:37.000 009 33396.85 368.32 49996.10 26.71 2015-01-09 01:57:38.000 009 33396.87 368.29 49996.10 26.71 2015-01-09 01:57:39.000 009 33396.77 368.22 49996.10 26.71 2015-01-09 01:57:40.000 009 33396.82 368.20 49996.10 26.71 2015-01-09 01:57:41.000 009 33396.75 368.15 49996.10 26.71 2015-01-09 01:57:42.000 009 33396.87 368.19 49996.10 26.71 2015-01-09 01:57:43.000 009 33396.81 368.02 49996.10 26.71 2015-01-09 01:57:44.000 009 33396.81 367.98 49996.10 26.71 2015-01-09 01:57:45.000 009 33396.84 368.01 49996.10 26.71 2015-01-09 01:57:46.000 009 33396.81 367.98 49996.10 26.71 2015-01-09 01:57:47.000 009 33396.76 367.94 49996.10 26.71 2015-01-09 01:57:48.000 009 33396.81 367.92 49996.10 26.71 2015-01-09 01:57:49.000 009 33396.79 367.85 49996.10 26.71 2015-01-09 01:57:50.000 009 33396.73 367.79 49996.10 26.71 2015-01-09 01:57:51.000 009 33396.82 367.74 49996.10 26.71 2015-01-09 01:57:52.000 009 33396.78 367.76 49996.10 26.71 2015-01-09 01:57:53.000 009 33396.77 367.72 49996.10 26.71 2015-01-09 01:57:54.000 009 33396.84 367.70 49996.10 26.71 2015-01-09 01:57:55.000 009 33396.81 367.63 49996.10 26.71 2015-01-09 01:57:56.000 009 33396.83 367.69 49996.10 26.71 2015-01-09 01:57:57.000 009 33396.87 367.62 49996.10 26.71 2015-01-09 01:57:58.000 009 33396.78 367.56 49996.10 26.71 2015-01-09 01:57:59.000 009 33396.84 367.51 49996.10 26.71 2015-01-09 01:58:00.000 009 33396.75 367.44 49996.10 26.71 2015-01-09 01:58:01.000 009 33396.82 367.33 49996.10 26.71 2015-01-09 01:58:02.000 009 33396.80 367.34 49996.10 26.71 2015-01-09 01:58:03.000 009 33396.85 367.31 49996.10 26.71 2015-01-09 01:58:04.000 009 33396.74 367.24 49996.10 26.71 2015-01-09 01:58:05.000 009 33396.80 367.22 49996.10 26.71 2015-01-09 01:58:06.000 009 33396.88 367.25 49996.10 26.71 2015-01-09 01:58:06.000 009 33396.84 367.17 49996.10 26.71 2015-01-09 01:58:08.000 009 33396.75 367.19 49996.10 26.71 2015-01-09 01:58:09.000 009 33396.70 367.16 49996.10 26.71 2015-01-09 01:58:10.000 009 33396.83 367.17 49996.10 26.71 2015-01-09 01:58:11.000 009 33396.73 367.15 49996.10 26.71 2015-01-09 01:58:12.000 009 33396.80 367.14 49996.10 26.71 2015-01-09 01:58:13.000 009 33396.88 367.06 49996.10 26.71 2015-01-09 01:58:14.000 009 33396.85 367.01 49996.10 26.71 2015-01-09 01:58:15.000 009 33396.90 366.99 49996.10 26.71 2015-01-09 01:58:16.000 009 33396.79 367.01 49996.10 26.71 2015-01-09 01:58:17.000 009 33396.85 366.97 49996.10 26.71 2015-01-09 01:58:18.000 009 33396.93 366.96 49996.10 26.71 2015-01-09 01:58:19.000 009 33396.82 366.99 49996.10 26.71 2015-01-09 01:58:19.000 009 33396.94 366.95 49996.10 26.71 2015-01-09 01:58:21.000 009 33396.84 366.89 49996.10 26.71 2015-01-09 01:58:22.000 009 33396.94 366.92 49996.10 26.71 2015-01-09 01:58:23.000 009 33396.86 366.92 49996.10 26.71 2015-01-09 01:58:24.000 009 33396.94 366.87 49996.10 26.71 2015-01-09 01:58:25.000 009 33396.97 366.82 49996.10 26.71 2015-01-09 01:58:26.000 009 33397.00 366.80 49996.10 26.71 2015-01-09 01:58:27.000 009 33396.96 366.70 49996.10 26.71 2015-01-09 01:58:28.000 009 33396.90 366.67 49996.10 26.71 2015-01-09 01:58:29.000 009 33396.92 366.65 49996.10 26.71 2015-01-09 01:58:30.000 009 33396.87 366.61 49996.10 26.71 2015-01-09 01:58:31.000 009 33396.99 366.55 49996.10 26.71 2015-01-09 01:58:32.000 009 33397.05 366.45 49996.10 26.71 2015-01-09 01:58:33.000 009 33397.16 366.48 49996.10 26.71 2015-01-09 01:58:34.000 009 33396.99 366.42 49996.10 26.71 2015-01-09 01:58:35.000 009 33397.14 366.37 49996.10 26.71 2015-01-09 01:58:36.000 009 33397.09 366.36 49996.10 26.71 2015-01-09 01:58:37.000 009 33397.09 366.30 49996.10 26.71 2015-01-09 01:58:38.000 009 33397.14 366.26 49996.10 26.71 2015-01-09 01:58:39.000 009 33397.11 366.23 49996.10 26.71 2015-01-09 01:58:40.000 009 33397.22 366.26 49996.10 26.71 2015-01-09 01:58:41.000 009 33397.16 366.23 49996.10 26.71 2015-01-09 01:58:42.000 009 33397.26 366.21 49996.10 26.71 2015-01-09 01:58:43.000 009 33397.19 366.18 49996.10 26.71 2015-01-09 01:58:44.000 009 33397.20 366.15 49996.10 26.71 2015-01-09 01:58:45.000 009 33397.18 366.21 49996.10 26.71 2015-01-09 01:58:46.000 009 33397.31 366.17 49996.10 26.71 2015-01-09 01:58:47.000 009 33397.19 366.13 49996.10 26.71 2015-01-09 01:58:48.000 009 33397.24 366.08 49996.10 26.71 2015-01-09 01:58:49.000 009 33397.24 366.06 49996.10 26.71 2015-01-09 01:58:50.000 009 33397.16 366.02 49996.10 26.71 2015-01-09 01:58:51.000 009 33397.19 365.99 49996.10 26.71 2015-01-09 01:58:52.000 009 33397.25 365.92 49996.10 26.71 2015-01-09 01:58:53.000 009 33397.31 365.89 49996.10 26.71 2015-01-09 01:58:54.000 009 33397.18 365.85 49996.10 26.71 2015-01-09 01:58:55.000 009 33397.25 365.83 49996.10 26.71 2015-01-09 01:58:56.000 009 33397.30 365.81 49996.10 26.71 2015-01-09 01:58:57.000 009 33397.30 365.77 49996.10 26.71 2015-01-09 01:58:58.000 009 33397.31 365.77 49996.10 26.71 2015-01-09 01:58:59.000 009 33397.31 365.73 49996.10 26.71 2015-01-09 01:59:00.000 009 33397.36 365.68 49996.10 26.71 2015-01-09 01:59:00.000 009 33397.22 365.66 49996.10 26.71 2015-01-09 01:59:02.000 009 33397.25 365.63 49996.10 26.71 2015-01-09 01:59:03.000 009 33397.25 365.63 49996.10 26.71 2015-01-09 01:59:04.000 009 33397.21 365.55 49996.10 26.71 2015-01-09 01:59:05.000 009 33397.21 365.52 49996.10 26.71 2015-01-09 01:59:06.000 009 33397.27 365.46 49996.10 26.71 2015-01-09 01:59:07.000 009 33397.21 365.42 49996.10 26.71 2015-01-09 01:59:08.000 009 33397.17 365.31 49996.10 26.71 2015-01-09 01:59:09.000 009 33397.18 365.31 49996.10 26.71 2015-01-09 01:59:10.000 009 33397.31 365.27 49996.10 26.71 2015-01-09 01:59:11.000 009 33397.24 365.18 49996.10 26.71 2015-01-09 01:59:12.000 009 33397.29 365.12 49996.10 26.71 2015-01-09 01:59:13.000 009 33397.26 365.10 49996.10 26.71 2015-01-09 01:59:13.000 009 33397.23 365.02 49996.10 26.71 2015-01-09 01:59:15.000 009 33397.20 365.05 49996.10 26.71 2015-01-09 01:59:16.000 009 33397.18 365.02 49996.10 26.71 2015-01-09 01:59:17.000 009 33397.13 364.91 49996.10 26.71 2015-01-09 01:59:18.000 009 33397.13 364.88 49996.10 26.71 2015-01-09 01:59:19.000 009 33397.16 364.83 49996.10 26.71 2015-01-09 01:59:20.000 009 33397.29 364.79 49996.10 26.71 2015-01-09 01:59:21.000 009 33397.18 364.77 49996.10 26.71 2015-01-09 01:59:22.000 009 33397.20 364.74 49996.10 26.71 2015-01-09 01:59:23.000 009 33397.26 364.75 49996.10 26.71 2015-01-09 01:59:24.000 009 33397.30 364.72 49996.10 26.71 2015-01-09 01:59:25.000 009 33397.24 364.73 49996.10 26.71 2015-01-09 01:59:26.000 009 33397.29 364.69 49996.10 26.71 2015-01-09 01:59:27.000 009 33397.29 364.64 49996.10 26.71 2015-01-09 01:59:28.000 009 33397.20 364.64 49996.10 26.71 2015-01-09 01:59:29.000 009 33397.22 364.54 49996.10 26.71 2015-01-09 01:59:30.000 009 33397.21 364.49 49996.10 26.71 2015-01-09 01:59:31.000 009 33397.21 364.46 49996.10 26.71 2015-01-09 01:59:32.000 009 33397.32 364.42 49996.10 26.71 2015-01-09 01:59:33.000 009 33397.29 364.35 49996.10 26.71 2015-01-09 01:59:34.000 009 33397.36 364.32 49996.10 26.71 2015-01-09 01:59:35.000 009 33397.34 364.26 49996.10 26.71 2015-01-09 01:59:36.000 009 33397.40 364.23 49996.10 26.71 2015-01-09 01:59:37.000 009 33397.40 364.18 49996.10 26.71 2015-01-09 01:59:38.000 009 33397.37 364.21 49996.10 26.71 2015-01-09 01:59:39.000 009 33397.34 364.17 49996.10 26.71 2015-01-09 01:59:40.000 009 33397.36 364.18 49996.10 26.71 2015-01-09 01:59:41.000 009 33397.41 364.20 49996.10 26.71 2015-01-09 01:59:42.000 009 33397.31 364.19 49996.10 26.71 2015-01-09 01:59:43.000 009 33397.43 364.16 49996.10 26.71 2015-01-09 01:59:44.000 009 33397.37 364.19 49996.10 26.71 2015-01-09 01:59:45.000 009 33397.32 364.17 49996.10 26.71 2015-01-09 01:59:46.000 009 33397.38 364.17 49996.10 26.71 2015-01-09 01:59:47.000 009 33397.41 364.15 49996.10 26.71 2015-01-09 01:59:48.000 009 33397.34 364.06 49996.10 26.71 2015-01-09 01:59:49.000 009 33397.38 364.06 49996.10 26.71 2015-01-09 01:59:50.000 009 33397.32 363.99 49996.10 26.71 2015-01-09 01:59:51.000 009 33397.31 363.99 49996.10 26.71 2015-01-09 01:59:52.000 009 33397.31 363.93 49996.10 26.71 2015-01-09 01:59:53.000 009 33397.31 363.85 49996.10 26.71 2015-01-09 01:59:54.000 009 33397.21 363.83 49996.10 26.71 2015-01-09 01:59:54.000 009 33397.25 363.81 49996.10 26.71 2015-01-09 01:59:56.000 009 33397.26 363.83 49996.10 26.71 2015-01-09 01:59:57.000 009 33397.24 363.77 49996.10 26.71 2015-01-09 01:59:58.000 009 33397.30 363.68 49996.10 26.71 2015-01-09 01:59:59.000 009 33397.21 363.66 49996.10 26.71 2015-01-09 02:00:00.000 009 33397.29 363.61 49996.10 26.71 2015-01-09 02:00:01.000 009 33397.28 363.61 49996.10 26.71 2015-01-09 02:00:02.000 009 33397.27 363.52 49996.10 26.71 2015-01-09 02:00:03.000 009 33397.34 363.56 49996.10 26.71 2015-01-09 02:00:04.000 009 33397.26 363.55 49996.10 26.71 2015-01-09 02:00:05.000 009 33397.22 363.50 49996.10 26.71 2015-01-09 02:00:06.000 009 33397.24 363.46 49996.10 26.71 2015-01-09 02:00:07.000 009 33397.18 363.42 49996.10 26.71 2015-01-09 02:00:07.000 009 33397.29 363.44 49996.10 26.71 2015-01-09 02:00:09.000 009 33397.29 363.40 49996.10 26.71 2015-01-09 02:00:10.000 009 33397.26 363.34 49996.10 26.71 2015-01-09 02:00:11.000 009 33397.31 363.35 49996.10 26.71 2015-01-09 02:00:12.000 009 33397.29 363.35 49996.10 26.71 2015-01-09 02:00:13.000 009 33397.31 363.33 49996.10 26.71 2015-01-09 02:00:14.000 009 33397.25 363.35 49996.10 26.71 2015-01-09 02:00:15.000 009 33397.32 363.26 49996.10 26.71 2015-01-09 02:00:16.000 009 33397.26 363.22 49996.10 26.71 2015-01-09 02:00:17.000 009 33397.19 363.18 49996.10 26.71 2015-01-09 02:00:18.000 009 33397.29 363.14 49996.10 26.71 2015-01-09 02:00:19.000 009 33397.18 363.13 49996.10 26.71 2015-01-09 02:00:20.000 009 33397.31 363.03 49996.10 26.71 2015-01-09 02:00:21.000 009 33397.32 363.02 49996.10 26.71 2015-01-09 02:00:22.000 009 33397.26 362.96 49996.10 26.71 2015-01-09 02:00:23.000 009 33397.16 362.92 49996.10 26.71 2015-01-09 02:00:24.000 009 33397.17 362.89 49996.10 26.71 2015-01-09 02:00:25.000 009 33397.24 362.82 49996.10 26.71 2015-01-09 02:00:26.000 009 33397.26 362.80 49996.10 26.71 2015-01-09 02:00:27.000 009 33397.21 362.76 49996.10 26.71 2015-01-09 02:00:28.000 009 33397.19 362.68 49996.10 26.71 2015-01-09 02:00:29.000 009 33397.14 362.67 49996.10 26.71 2015-01-09 02:00:30.000 009 33397.21 362.61 49996.10 26.71 2015-01-09 02:00:31.000 009 33397.18 362.55 49996.10 26.71 2015-01-09 02:00:32.000 009 33397.21 362.46 49996.10 26.71 2015-01-09 02:00:33.000 009 33397.17 362.50 49996.10 26.71 2015-01-09 02:00:34.000 009 33397.17 362.48 49996.10 26.71 2015-01-09 02:00:35.000 009 33397.24 362.45 49996.10 26.71 2015-01-09 02:00:36.000 009 33397.25 362.44 49996.10 26.71 2015-01-09 02:00:37.000 009 33397.16 362.39 49996.10 26.71 2015-01-09 02:00:38.000 009 33397.23 362.37 49996.10 26.71 2015-01-09 02:00:39.000 009 33397.28 362.36 49996.10 26.71 2015-01-09 02:00:40.000 009 33397.28 362.27 49996.10 26.71 2015-01-09 02:00:41.000 009 33397.31 362.28 49996.10 26.71 2015-01-09 02:00:42.000 009 33397.28 362.23 49996.10 26.71 2015-01-09 02:00:43.000 009 33397.36 362.19 49996.10 26.71 2015-01-09 02:00:44.000 009 33397.41 362.20 49996.10 26.71 2015-01-09 02:00:45.000 009 33397.37 362.16 49996.10 26.71 2015-01-09 02:00:46.000 009 33397.46 362.04 49996.10 26.71 2015-01-09 02:00:47.000 009 33397.44 361.99 49996.10 26.71 2015-01-09 02:00:48.000 009 33397.44 361.95 49996.10 26.71 2015-01-09 02:00:48.000 009 33397.32 361.98 49996.10 26.71 2015-01-09 02:00:50.000 009 33397.46 361.89 49996.10 26.71 2015-01-09 02:00:51.000 009 33397.38 361.83 49996.10 26.71 2015-01-09 02:00:52.000 009 33397.40 361.75 49996.10 26.71 2015-01-09 02:00:53.000 009 33397.39 361.73 49996.10 26.71 2015-01-09 02:00:54.000 009 33397.37 361.68 49996.10 26.71 2015-01-09 02:00:55.000 009 33397.40 361.65 49996.10 26.71 2015-01-09 02:00:56.000 009 33397.39 361.56 49996.10 26.71 2015-01-09 02:00:57.000 009 33397.29 361.50 49996.10 26.71 2015-01-09 02:00:58.000 009 33397.47 361.46 49996.10 26.71 2015-01-09 02:00:59.000 009 33397.32 361.39 49996.10 26.71 2015-01-09 02:01:00.000 009 33397.29 361.38 49996.10 26.71 2015-01-09 02:01:01.000 009 33397.28 361.42 49996.10 26.71 2015-01-09 02:01:01.000 009 33397.38 361.36 49996.10 26.71 2015-01-09 02:01:03.000 009 33397.33 361.36 49996.10 26.71 2015-01-09 02:01:04.000 009 33397.44 361.35 49996.10 26.71 2015-01-09 02:01:05.000 009 33397.40 361.34 49996.10 26.71 2015-01-09 02:01:06.000 009 33397.37 361.36 49996.10 26.71 2015-01-09 02:01:07.000 009 33397.34 361.35 49996.10 26.71 2015-01-09 02:01:08.000 009 33397.36 361.29 49996.10 26.71 2015-01-09 02:01:09.000 009 33397.34 361.31 49996.10 26.71 2015-01-09 02:01:10.000 009 33397.36 361.24 49996.10 26.71 2015-01-09 02:01:11.000 009 33397.28 361.28 49996.10 26.71 2015-01-09 02:01:12.000 009 33397.30 361.28 49996.10 26.71 2015-01-09 02:01:13.000 009 33397.28 361.24 49996.10 26.71 2015-01-09 02:01:14.000 009 33397.31 361.28 49996.10 26.71 2015-01-09 02:01:15.000 009 33397.21 361.28 49996.10 26.71 2015-01-09 02:01:16.000 009 33397.41 361.24 49996.10 26.71 2015-01-09 02:01:17.000 009 33397.28 361.27 49996.10 26.71 2015-01-09 02:01:18.000 009 33397.22 361.26 49996.10 26.71 2015-01-09 02:01:19.000 009 33397.20 361.29 49996.10 26.71 2015-01-09 02:01:20.000 009 33397.22 361.28 49996.10 26.71 2015-01-09 02:01:21.000 009 33397.26 361.26 49996.10 26.71 2015-01-09 02:01:22.000 009 33397.12 361.23 49996.10 26.71 2015-01-09 02:01:23.000 009 33397.26 361.25 49996.10 26.71 2015-01-09 02:01:24.000 009 33397.26 361.21 49996.10 26.71 2015-01-09 02:01:25.000 009 33397.26 361.28 49996.10 26.71 2015-01-09 02:01:26.000 009 33397.24 361.27 49996.10 26.71 2015-01-09 02:01:27.000 009 33397.19 361.23 49996.10 26.71 2015-01-09 02:01:28.000 009 33397.34 361.22 49996.10 26.71 2015-01-09 02:01:29.000 009 33397.28 361.16 49996.10 26.71 2015-01-09 02:01:30.000 009 33397.30 361.11 49996.10 26.71 2015-01-09 02:01:31.000 009 33397.34 361.15 49996.10 26.71 2015-01-09 02:01:32.000 009 33397.32 361.16 49996.10 26.71 2015-01-09 02:01:33.000 009 33397.38 361.17 49996.10 26.71 2015-01-09 02:01:34.000 009 33397.37 361.14 49996.10 26.71 2015-01-09 02:01:35.000 009 33397.37 361.15 49996.10 26.71 2015-01-09 02:01:36.000 009 33397.28 361.16 49996.10 26.71 2015-01-09 02:01:37.000 009 33397.45 361.13 49996.10 26.71 2015-01-09 02:01:38.000 009 33397.38 361.13 49996.10 26.71 2015-01-09 02:01:39.000 009 33397.31 361.12 49996.10 26.71 2015-01-09 02:01:40.000 009 33397.38 361.07 49996.10 26.71 2015-01-09 02:01:41.000 009 33397.38 361.10 49996.10 26.71 2015-01-09 02:01:42.000 009 33397.38 361.06 49996.10 26.71 2015-01-09 02:01:42.000 009 33397.37 361.10 49996.10 26.71 2015-01-09 02:01:44.000 009 33397.37 361.11 49996.10 26.71 2015-01-09 02:01:45.000 009 33397.38 361.08 49996.10 26.71 2015-01-09 02:01:46.000 009 33397.44 361.08 49996.10 26.71 2015-01-09 02:01:47.000 009 33397.44 361.06 49996.10 26.71 2015-01-09 02:01:48.000 009 33397.43 361.07 49996.10 26.71 2015-01-09 02:01:49.000 009 33397.41 361.13 49996.10 26.71 2015-01-09 02:01:50.000 009 33397.43 361.08 49996.10 26.71 2015-01-09 02:01:51.000 009 33397.47 361.06 49996.10 26.71 2015-01-09 02:01:52.000 009 33397.39 361.04 49996.10 26.71 2015-01-09 02:01:53.000 009 33397.43 361.08 49996.10 26.71 2015-01-09 02:01:54.000 009 33397.50 361.07 49996.10 26.71 2015-01-09 02:01:55.000 009 33397.38 361.11 49996.10 26.71 2015-01-09 02:01:55.000 009 33397.44 361.17 49996.10 26.71 2015-01-09 02:01:57.000 009 33397.42 361.19 49996.10 26.71 2015-01-09 02:01:58.000 009 33397.48 361.17 49996.10 26.71 2015-01-09 02:01:59.000 009 33397.53 361.10 49996.10 26.71 2015-01-09 02:02:00.000 009 33397.49 361.07 49996.10 26.71 2015-01-09 02:02:01.000 009 33397.50 361.10 49996.10 26.71 2015-01-09 02:02:02.000 009 33397.43 361.14 49996.10 26.71 2015-01-09 02:02:03.000 009 33397.37 361.08 49996.10 26.71 2015-01-09 02:02:04.000 009 33397.47 361.13 49996.10 26.71 2015-01-09 02:02:05.000 009 33397.43 361.12 49996.10 26.71 2015-01-09 02:02:06.000 009 33397.44 361.13 49996.10 26.71 2015-01-09 02:02:07.000 009 33397.40 361.15 49996.10 26.71 2015-01-09 02:02:08.000 009 33397.41 361.19 49996.10 26.71 2015-01-09 02:02:09.000 009 33397.54 361.21 49996.10 26.71 2015-01-09 02:02:10.000 009 33397.47 361.28 49996.10 26.71 2015-01-09 02:02:11.000 009 33397.40 361.32 49996.10 26.71 2015-01-09 02:02:12.000 009 33397.47 361.31 49996.10 26.71 2015-01-09 02:02:13.000 009 33397.50 361.31 49996.10 26.71 2015-01-09 02:02:14.000 009 33397.47 361.32 49996.10 26.71 2015-01-09 02:02:15.000 009 33397.48 361.42 49996.10 26.71 2015-01-09 02:02:16.000 009 33397.46 361.37 49996.10 26.71 2015-01-09 02:02:17.000 009 33397.68 361.40 49996.10 26.71 2015-01-09 02:02:18.000 009 33397.54 361.35 49996.10 26.71 2015-01-09 02:02:19.000 009 33397.54 361.39 49996.10 26.71 2015-01-09 02:02:20.000 009 33397.49 361.36 49996.10 26.71 2015-01-09 02:02:21.000 009 33397.58 361.29 49996.10 26.71 2015-01-09 02:02:22.000 009 33397.55 361.26 49996.10 26.71 2015-01-09 02:02:23.000 009 33397.42 361.24 49996.10 26.71 2015-01-09 02:02:24.000 009 33397.46 361.21 49996.10 26.71 2015-01-09 02:02:25.000 009 33397.51 361.24 49996.10 26.71 2015-01-09 02:02:26.000 009 33397.54 361.23 49996.10 26.71 2015-01-09 02:02:27.000 009 33397.46 361.14 49996.10 26.71 2015-01-09 02:02:28.000 009 33397.50 361.15 49996.10 26.71 2015-01-09 02:02:29.000 009 33397.62 361.11 49996.10 26.71 2015-01-09 02:02:30.000 009 33397.56 361.11 49996.10 26.71 2015-01-09 02:02:31.000 009 33397.46 361.10 49996.10 26.71 2015-01-09 02:02:32.000 009 33397.54 361.05 49996.10 26.71 2015-01-09 02:02:33.000 009 33397.52 361.05 49996.10 26.71 2015-01-09 02:02:34.000 009 33397.48 361.04 49996.10 26.71 2015-01-09 02:02:35.000 009 33397.56 361.03 49996.10 26.71 2015-01-09 02:02:36.000 009 33397.47 361.01 49996.10 26.71 2015-01-09 02:02:36.000 009 33397.48 361.07 49996.10 26.71 2015-01-09 02:02:38.000 009 33397.60 361.03 49996.10 26.71 2015-01-09 02:02:39.000 009 33397.53 361.03 49996.10 26.71 2015-01-09 02:02:40.000 009 33397.47 361.01 49996.10 26.71 2015-01-09 02:02:41.000 009 33397.43 361.07 49996.10 26.71 2015-01-09 02:02:42.000 009 33397.44 361.06 49996.10 26.71 2015-01-09 02:02:43.000 009 33397.52 361.03 49996.10 26.71 2015-01-09 02:02:44.000 009 33397.49 361.03 49996.10 26.71 2015-01-09 02:02:45.000 009 33397.43 361.04 49996.10 26.71 2015-01-09 02:02:46.000 009 33397.50 361.05 49996.10 26.71 2015-01-09 02:02:47.000 009 33397.38 361.02 49996.10 26.71 2015-01-09 02:02:48.000 009 33397.37 361.04 49996.10 26.71 2015-01-09 02:02:49.000 009 33397.45 361.04 49996.10 26.71 2015-01-09 02:02:49.000 009 33397.46 361.03 49996.10 26.71 2015-01-09 02:02:51.000 009 33397.43 361.06 49996.10 26.71 2015-01-09 02:02:52.000 009 33397.53 361.01 49996.10 26.71 2015-01-09 02:02:53.000 009 33397.44 361.10 49996.10 26.71 2015-01-09 02:02:54.000 009 33397.47 361.14 49996.10 26.71 2015-01-09 02:02:55.000 009 33397.45 361.16 49996.10 26.71 2015-01-09 02:02:56.000 009 33397.47 361.19 49996.10 26.71 2015-01-09 02:02:57.000 009 33397.40 361.19 49996.10 26.71 2015-01-09 02:02:58.000 009 33397.43 361.18 49996.10 26.71 2015-01-09 02:02:59.000 009 33397.54 361.22 49996.10 26.71 2015-01-09 02:03:00.000 009 33397.45 361.28 49996.10 26.71 2015-01-09 02:03:01.000 009 33397.50 361.23 49996.10 26.71 2015-01-09 02:03:02.000 009 33397.50 361.22 49996.10 26.71 2015-01-09 02:03:03.000 009 33397.51 361.26 49996.10 26.71 2015-01-09 02:03:04.000 009 33397.40 361.26 49996.10 26.71 2015-01-09 02:03:05.000 009 33397.54 361.21 49996.10 26.71 2015-01-09 02:03:06.000 009 33397.45 361.18 49996.10 26.71 2015-01-09 02:03:07.000 009 33397.37 361.20 49996.10 26.71 2015-01-09 02:03:08.000 009 33397.39 361.13 49996.10 26.71 2015-01-09 02:03:09.000 009 33397.45 361.11 49996.10 26.71 2015-01-09 02:03:10.000 009 33397.26 361.10 49996.10 26.71 2015-01-09 02:03:11.000 009 33397.40 361.03 49996.10 26.71 2015-01-09 02:03:12.000 009 33397.40 361.01 49996.10 26.71 2015-01-09 02:03:13.000 009 33397.41 361.05 49996.10 26.71 2015-01-09 02:03:14.000 009 33397.46 361.05 49996.10 26.71 2015-01-09 02:03:15.000 009 33397.50 360.99 49996.10 26.71 2015-01-09 02:03:16.000 009 33397.40 360.94 49996.10 26.71 2015-01-09 02:03:17.000 009 33397.40 360.96 49996.10 26.71 2015-01-09 02:03:18.000 009 33397.44 360.95 49996.10 26.71 2015-01-09 02:03:19.000 009 33397.37 360.91 49996.10 26.71 2015-01-09 02:03:20.000 009 33397.40 360.88 49996.10 26.71 2015-01-09 02:03:21.000 009 33397.38 360.83 49996.10 26.71 2015-01-09 02:03:22.000 009 33397.39 360.82 49996.10 26.71 2015-01-09 02:03:23.000 009 33397.46 360.79 49996.10 26.71 2015-01-09 02:03:24.000 009 33397.43 360.79 49996.10 26.71 2015-01-09 02:03:25.000 009 33397.46 360.75 49996.10 26.71 2015-01-09 02:03:26.000 009 33397.47 360.72 49996.10 26.71 2015-01-09 02:03:27.000 009 33397.40 360.76 49996.10 26.71 2015-01-09 02:03:28.000 009 33397.38 360.70 49996.10 26.71 2015-01-09 02:03:29.000 009 33397.57 360.67 49996.10 26.71 2015-01-09 02:03:30.000 009 33397.41 360.69 49996.10 26.71 2015-01-09 02:03:30.000 009 33397.43 360.62 49996.10 26.71 2015-01-09 02:03:32.000 009 33397.35 360.63 49996.10 26.71 2015-01-09 02:03:33.000 009 33397.44 360.62 49996.10 26.71 2015-01-09 02:03:34.000 009 33397.41 360.56 49996.10 26.71 2015-01-09 02:03:35.000 009 33397.37 360.54 49996.10 26.71 2015-01-09 02:03:36.000 009 33397.41 360.55 49996.10 26.71 2015-01-09 02:03:37.000 009 33397.32 360.57 49996.10 26.71 2015-01-09 02:03:38.000 009 33397.37 360.54 49996.10 26.71 2015-01-09 02:03:39.000 009 33397.43 360.58 49996.10 26.71 2015-01-09 02:03:40.000 009 33397.34 360.51 49996.10 26.71 2015-01-09 02:03:41.000 009 33397.38 360.49 49996.10 26.71 2015-01-09 02:03:42.000 009 33397.35 360.42 49996.10 26.71 2015-01-09 02:03:43.000 009 33397.28 360.49 49996.10 26.71 2015-01-09 02:03:43.000 009 33397.34 360.48 49996.10 26.71 2015-01-09 02:03:45.000 009 33397.22 360.50 49996.10 26.71 2015-01-09 02:03:46.000 009 33397.34 360.46 49996.10 26.71 2015-01-09 02:03:47.000 009 33397.30 360.47 49996.10 26.71 2015-01-09 02:03:48.000 009 33397.31 360.45 49996.10 26.71 2015-01-09 02:03:49.000 009 33397.32 360.44 49996.10 26.71 2015-01-09 02:03:50.000 009 33397.29 360.44 49996.10 26.71 2015-01-09 02:03:51.000 009 33397.18 360.42 49996.10 26.71 2015-01-09 02:03:52.000 009 33397.31 360.43 49996.10 26.71 2015-01-09 02:03:53.000 009 33397.26 360.41 49996.10 26.71 2015-01-09 02:03:54.000 009 33397.17 360.37 49996.10 26.71 2015-01-09 02:03:55.000 009 33397.22 360.39 49996.10 26.71 2015-01-09 02:03:56.000 009 33397.25 360.35 49996.10 26.71 2015-01-09 02:03:57.000 009 33397.22 360.33 49996.10 26.71 2015-01-09 02:03:58.000 009 33397.26 360.28 49996.10 26.71 2015-01-09 02:03:59.000 009 33397.19 360.26 49996.10 26.71 2015-01-09 02:04:00.000 009 33397.25 360.18 49996.10 26.71 2015-01-09 02:04:01.000 009 33397.19 360.15 49996.10 26.71 2015-01-09 02:04:02.000 009 33397.18 360.10 49996.10 26.71 2015-01-09 02:04:03.000 009 33397.21 360.05 49996.10 26.71 2015-01-09 02:04:04.000 009 33397.27 359.99 49996.10 26.71 2015-01-09 02:04:05.000 009 33397.28 359.98 49996.10 26.71 2015-01-09 02:04:06.000 009 33397.25 359.95 49996.10 26.71 2015-01-09 02:04:07.000 009 33397.27 359.90 49996.10 26.71 2015-01-09 02:04:08.000 009 33397.30 359.83 49996.10 26.71 2015-01-09 02:04:09.000 009 33397.22 359.83 49996.10 26.71 2015-01-09 02:04:10.000 009 33397.31 359.77 49996.10 26.71 2015-01-09 02:04:11.000 009 33397.28 359.74 49996.10 26.71 2015-01-09 02:04:12.000 009 33397.27 359.70 49996.10 26.71 2015-01-09 02:04:13.000 009 33397.24 359.66 49996.10 26.71 2015-01-09 02:04:14.000 009 33397.29 359.62 49996.10 26.71 2015-01-09 02:04:15.000 009 33397.37 359.52 49996.10 26.71 2015-01-09 02:04:16.000 009 33397.32 359.48 49996.10 26.71 2015-01-09 02:04:17.000 009 33397.26 359.46 49996.10 26.71 2015-01-09 02:04:18.000 009 33397.24 359.45 49996.10 26.71 2015-01-09 02:04:19.000 009 33397.23 359.43 49996.10 26.71 2015-01-09 02:04:20.000 009 33397.26 359.42 49996.10 26.71 2015-01-09 02:04:21.000 009 33397.19 359.38 49996.10 26.71 2015-01-09 02:04:22.000 009 33397.13 359.30 49996.10 26.71 2015-01-09 02:04:23.000 009 33397.26 359.32 49996.10 26.71 2015-01-09 02:04:24.000 009 33397.16 359.36 49996.10 26.71 2015-01-09 02:04:24.000 009 33397.25 359.32 49996.10 26.71 2015-01-09 02:04:26.000 009 33397.22 359.28 49996.10 26.71 2015-01-09 02:04:27.000 009 33397.15 359.26 49996.10 26.71 2015-01-09 02:04:28.000 009 33397.26 359.32 49996.10 26.71 2015-01-09 02:04:29.000 009 33397.16 359.33 49996.10 26.71 2015-01-09 02:04:30.000 009 33397.16 359.33 49996.10 26.71 2015-01-09 02:04:31.000 009 33397.19 359.34 49996.10 26.71 2015-01-09 02:04:32.000 009 33397.21 359.28 49996.10 26.71 2015-01-09 02:04:33.000 009 33397.17 359.28 49996.10 26.71 2015-01-09 02:04:34.000 009 33397.19 359.25 49996.10 26.71 2015-01-09 02:04:35.000 009 33397.21 359.30 49996.10 26.71 2015-01-09 02:04:36.000 009 33397.24 359.29 49996.10 26.71 2015-01-09 02:04:37.000 009 33397.16 359.26 49996.10 26.71 2015-01-09 02:04:37.000 009 33397.15 359.29 49996.10 26.71 2015-01-09 02:04:39.000 009 33397.14 359.26 49996.10 26.71 2015-01-09 02:04:40.000 009 33397.25 359.19 49996.10 26.71 2015-01-09 02:04:41.000 009 33397.12 359.13 49996.10 26.71 2015-01-09 02:04:42.000 009 33397.13 359.12 49996.10 26.71 2015-01-09 02:04:43.000 009 33397.22 359.11 49996.10 26.71 2015-01-09 02:04:44.000 009 33397.20 359.05 49996.10 26.71 2015-01-09 02:04:45.000 009 33397.19 358.98 49996.10 26.71 2015-01-09 02:04:46.000 009 33397.16 358.93 49996.10 26.71 2015-01-09 02:04:47.000 009 33397.23 358.88 49996.10 26.71 2015-01-09 02:04:48.000 009 33397.15 358.82 49996.10 26.71 2015-01-09 02:04:49.000 009 33397.12 358.77 49996.10 26.71 2015-01-09 02:04:50.000 009 33397.21 358.72 49996.10 26.71 2015-01-09 02:04:51.000 009 33397.26 358.68 49996.10 26.71 2015-01-09 02:04:52.000 009 33397.17 358.60 49996.10 26.71 2015-01-09 02:04:53.000 009 33397.18 358.60 49996.10 26.71 2015-01-09 02:04:54.000 009 33397.16 358.58 49996.10 26.71 2015-01-09 02:04:55.000 009 33397.23 358.51 49996.10 26.71 2015-01-09 02:04:56.000 009 33397.19 358.48 49996.10 26.71 2015-01-09 02:04:57.000 009 33397.19 358.44 49996.10 26.71 2015-01-09 02:04:58.000 009 33397.26 358.35 49996.10 26.71 2015-01-09 02:04:59.000 009 33397.26 358.25 49996.10 26.71 2015-01-09 02:05:00.000 009 33397.23 358.22 49996.10 26.71 2015-01-09 02:05:01.000 009 33397.41 358.23 49996.10 26.71 2015-01-09 02:05:02.000 009 33397.29 358.11 49996.10 26.71 2015-01-09 02:05:03.000 009 33397.25 358.10 49996.10 26.71 2015-01-09 02:05:04.000 009 33397.36 358.03 49996.10 26.71 2015-01-09 02:05:05.000 009 33397.29 357.95 49996.10 26.71 2015-01-09 02:05:06.000 009 33397.30 357.98 49996.10 26.71 2015-01-09 02:05:07.000 009 33397.36 357.99 49996.10 26.71 2015-01-09 02:05:08.000 009 33397.28 357.95 49996.10 26.71 2015-01-09 02:05:09.000 009 33397.28 357.94 49996.10 26.71 2015-01-09 02:05:10.000 009 33397.49 357.91 49996.10 26.71 2015-01-09 02:05:11.000 009 33397.37 357.87 49996.10 26.71 2015-01-09 02:05:12.000 009 33397.40 357.84 49996.10 26.71 2015-01-09 02:05:13.000 009 33397.40 357.79 49996.10 26.71 2015-01-09 02:05:14.000 009 33397.38 357.78 49996.10 26.71 2015-01-09 02:05:15.000 009 33397.40 357.82 49996.10 26.71 2015-01-09 02:05:16.000 009 33397.49 357.75 49996.10 26.71 2015-01-09 02:05:17.000 009 33397.39 357.70 49996.10 26.71 2015-01-09 02:05:18.000 009 33397.37 357.66 49996.10 26.71 2015-01-09 02:05:18.000 009 33397.43 357.64 49996.10 26.71 2015-01-09 02:05:20.000 009 33397.37 357.57 49996.10 26.71 2015-01-09 02:05:21.000 009 33397.44 357.60 49996.10 26.71 2015-01-09 02:05:22.000 009 33397.48 357.56 49996.10 26.71 2015-01-09 02:05:23.000 009 33397.36 357.51 49996.10 26.71 2015-01-09 02:05:24.000 009 33397.41 357.47 49996.10 26.71 2015-01-09 02:05:25.000 009 33397.36 357.41 49996.10 26.71 2015-01-09 02:05:26.000 009 33397.43 357.36 49996.10 26.71 2015-01-09 02:05:27.000 009 33397.32 357.32 49996.10 26.71 2015-01-09 02:05:28.000 009 33397.35 357.29 49996.10 26.71 2015-01-09 02:05:29.000 009 33397.30 357.20 49996.10 26.71 2015-01-09 02:05:30.000 009 33397.34 357.16 49996.10 26.71 2015-01-09 02:05:31.000 009 33397.25 357.18 49996.10 26.71 2015-01-09 02:05:31.000 009 33397.34 357.14 49996.10 26.71 2015-01-09 02:05:33.000 009 33397.19 357.10 49996.10 26.71 2015-01-09 02:05:34.000 009 33397.29 356.99 49996.10 26.71 2015-01-09 02:05:35.000 009 33397.24 356.97 49996.10 26.71 2015-01-09 02:05:36.000 009 33397.26 356.93 49996.10 26.71 2015-01-09 02:05:37.000 009 33397.31 356.94 49996.10 26.71 2015-01-09 02:05:38.000 009 33397.29 356.91 49996.10 26.71 2015-01-09 02:05:39.000 009 33397.18 356.86 49996.10 26.71 2015-01-09 02:05:40.000 009 33397.34 356.78 49996.10 26.71 2015-01-09 02:05:41.000 009 33397.29 356.71 49996.10 26.71 2015-01-09 02:05:42.000 009 33397.25 356.71 49996.10 26.71 2015-01-09 02:05:43.000 009 33397.29 356.70 49996.10 26.71 2015-01-09 02:05:44.000 009 33397.26 356.64 49996.10 26.71 2015-01-09 02:05:45.000 009 33397.36 356.63 49996.10 26.71 2015-01-09 02:05:46.000 009 33397.21 356.60 49996.10 26.71 2015-01-09 02:05:47.000 009 33397.29 356.47 49996.10 26.71 2015-01-09 02:05:48.000 009 33397.16 356.44 49996.10 26.71 2015-01-09 02:05:49.000 009 33397.32 356.42 49996.10 26.71 2015-01-09 02:05:50.000 009 33397.28 356.42 49996.10 26.71 2015-01-09 02:05:51.000 009 33397.31 356.42 49996.10 26.71 2015-01-09 02:05:52.000 009 33397.31 356.37 49996.10 26.71 2015-01-09 02:05:53.000 009 33397.33 356.34 49996.10 26.71 2015-01-09 02:05:54.000 009 33397.34 356.34 49996.10 26.71 2015-01-09 02:05:55.000 009 33397.34 356.27 49996.10 26.71 2015-01-09 02:05:56.000 009 33397.32 356.24 49996.10 26.71 2015-01-09 02:05:57.000 009 33397.27 356.20 49996.10 26.71 2015-01-09 02:05:58.000 009 33397.36 356.17 49996.10 26.72 2015-01-09 02:05:59.000 009 33397.41 356.18 49996.10 26.71 2015-01-09 02:06:00.000 009 33397.33 356.16 49996.10 26.71 2015-01-09 02:06:01.000 009 33397.32 356.14 49996.10 26.71 2015-01-09 02:06:02.000 009 33397.32 356.17 49996.10 26.71 2015-01-09 02:06:03.000 009 33397.32 356.14 49996.10 26.71 2015-01-09 02:06:04.000 009 33397.23 356.13 49996.10 26.71 2015-01-09 02:06:05.000 009 33397.42 356.19 49996.10 26.71 2015-01-09 02:06:06.000 009 33397.32 356.21 49996.10 26.71 2015-01-09 02:06:07.000 009 33397.36 356.24 49996.10 26.71 2015-01-09 02:06:08.000 009 33397.32 356.19 49996.10 26.71 2015-01-09 02:06:09.000 009 33397.26 356.19 49996.10 26.71 2015-01-09 02:06:10.000 009 33397.25 356.20 49996.10 26.71 2015-01-09 02:06:11.000 009 33397.43 356.21 49996.10 26.72 2015-01-09 02:06:12.000 009 33397.31 356.22 49996.10 26.71 2015-01-09 02:06:12.000 009 33397.34 356.14 49996.10 26.71 2015-01-09 02:06:14.000 009 33397.32 356.14 49996.10 26.71 2015-01-09 02:06:15.000 009 33397.38 356.09 49996.10 26.71 2015-01-09 02:06:16.000 009 33397.24 356.14 49996.10 26.72 2015-01-09 02:06:17.000 009 33397.32 356.07 49996.10 26.71 2015-01-09 02:06:18.000 009 33397.29 356.05 49996.10 26.71 2015-01-09 02:06:19.000 009 33397.32 356.03 49996.10 26.71 2015-01-09 02:06:20.000 009 33397.35 356.06 49996.10 26.71 2015-01-09 02:06:21.000 009 33397.26 356.06 49996.10 26.71 2015-01-09 02:06:22.000 009 33397.29 356.13 49996.10 26.71 2015-01-09 02:06:23.000 009 33397.29 356.09 49996.10 26.71 2015-01-09 02:06:24.000 009 33397.25 356.09 49996.10 26.71 2015-01-09 02:06:25.000 009 33397.32 356.12 49996.10 26.71 2015-01-09 02:06:25.000 009 33397.21 356.16 49996.10 26.71 2015-01-09 02:06:27.000 009 33397.34 356.13 49996.10 26.71 2015-01-09 02:06:28.000 009 33397.37 356.14 49996.10 26.71 2015-01-09 02:06:29.000 009 33397.31 356.15 49996.10 26.71 2015-01-09 02:06:30.000 009 33397.26 356.11 49996.10 26.71 2015-01-09 02:06:31.000 009 33397.28 356.13 49996.10 26.71 2015-01-09 02:06:32.000 009 33397.27 356.16 49996.10 26.71 2015-01-09 02:06:33.000 009 33397.20 356.08 49996.10 26.71 2015-01-09 02:06:34.000 009 33397.28 356.13 49996.10 26.71 2015-01-09 02:06:35.000 009 33397.36 356.08 49996.10 26.71 2015-01-09 02:06:36.000 009 33397.21 356.09 49996.10 26.71 2015-01-09 02:06:37.000 009 33397.26 356.13 49996.10 26.71 2015-01-09 02:06:38.000 009 33397.25 356.13 49996.10 26.71 2015-01-09 02:06:39.000 009 33397.26 356.10 49996.10 26.71 2015-01-09 02:06:40.000 009 33397.28 356.11 49996.10 26.71 2015-01-09 02:06:41.000 009 33397.32 356.17 49996.10 26.71 2015-01-09 02:06:42.000 009 33397.26 356.13 49996.10 26.71 2015-01-09 02:06:43.000 009 33397.22 356.09 49996.10 26.71 2015-01-09 02:06:44.000 009 33397.34 356.17 49996.10 26.71 2015-01-09 02:06:45.000 009 33397.38 356.18 49996.10 26.71 2015-01-09 02:06:46.000 009 33397.21 356.23 49996.10 26.71 2015-01-09 02:06:47.000 009 33397.21 356.25 49996.10 26.71 2015-01-09 02:06:48.000 009 33397.24 356.25 49996.10 26.71 2015-01-09 02:06:49.000 009 33397.27 356.26 49996.10 26.71 2015-01-09 02:06:50.000 009 33397.28 356.38 49996.10 26.71 2015-01-09 02:06:51.000 009 33397.25 356.39 49996.10 26.71 2015-01-09 02:06:52.000 009 33397.36 356.36 49996.10 26.71 2015-01-09 02:06:53.000 009 33397.25 356.49 49996.10 26.71 2015-01-09 02:06:54.000 009 33397.22 356.47 49996.10 26.71 2015-01-09 02:06:55.000 009 33397.30 356.46 49996.10 26.71 2015-01-09 02:06:56.000 009 33397.36 356.56 49996.10 26.71 2015-01-09 02:06:57.000 009 33397.40 356.52 49996.10 26.71 2015-01-09 02:06:58.000 009 33397.21 356.57 49996.10 26.72 2015-01-09 02:06:59.000 009 33397.32 356.61 49996.10 26.71 2015-01-09 02:07:00.000 009 33397.29 356.60 49996.10 26.71 2015-01-09 02:07:01.000 009 33397.26 356.58 49996.10 26.72 2015-01-09 02:07:02.000 009 33397.31 356.58 49996.10 26.72 2015-01-09 02:07:03.000 009 33397.37 356.54 49996.10 26.72 2015-01-09 02:07:04.000 009 33397.28 356.63 49996.10 26.72 2015-01-09 02:07:05.000 009 33397.32 356.70 49996.10 26.71 2015-01-09 02:07:06.000 009 33397.25 356.73 49996.10 26.71 2015-01-09 02:07:06.000 009 33397.31 356.78 49996.10 26.71 2015-01-09 02:07:08.000 009 33397.33 356.79 49996.10 26.72 2015-01-09 02:07:09.000 009 33397.33 356.82 49996.10 26.72 2015-01-09 02:07:10.000 009 33397.24 356.85 49996.10 26.72 2015-01-09 02:07:11.000 009 33397.38 356.91 49996.10 26.71 2015-01-09 02:07:12.000 009 33397.42 356.93 49996.10 26.72 2015-01-09 02:07:13.000 009 33397.40 357.02 49996.10 26.72 2015-01-09 02:07:14.000 009 33397.40 357.01 49996.10 26.71 2015-01-09 02:07:15.000 009 33397.44 356.97 49996.10 26.72 2015-01-09 02:07:16.000 009 33397.37 357.00 49996.10 26.71 2015-01-09 02:07:17.000 009 33397.43 357.01 49996.10 26.71 2015-01-09 02:07:18.000 009 33397.41 357.01 49996.10 26.71 2015-01-09 02:07:19.000 009 33397.43 357.00 49996.10 26.71 2015-01-09 02:07:19.000 009 33397.38 357.00 49996.10 26.71 2015-01-09 02:07:21.000 009 33397.37 356.95 49996.10 26.71 2015-01-09 02:07:22.000 009 33397.39 356.96 49996.10 26.71 2015-01-09 02:07:23.000 009 33397.40 356.96 49996.10 26.71 2015-01-09 02:07:24.000 009 33397.41 356.94 49996.10 26.71 2015-01-09 02:07:25.000 009 33397.38 357.02 49996.10 26.71 2015-01-09 02:07:26.000 009 33397.43 357.00 49996.10 26.71 2015-01-09 02:07:27.000 009 33397.43 357.06 49996.10 26.71 2015-01-09 02:07:28.000 009 33397.47 356.99 49996.10 26.71 2015-01-09 02:07:29.000 009 33397.40 357.07 49996.10 26.71 2015-01-09 02:07:30.000 009 33397.35 357.11 49996.10 26.71 2015-01-09 02:07:31.000 009 33397.40 357.13 49996.10 26.71 2015-01-09 02:07:32.000 009 33397.34 357.21 49996.10 26.71 2015-01-09 02:07:33.000 009 33397.44 357.20 49996.10 26.71 2015-01-09 02:07:34.000 009 33397.39 357.27 49996.10 26.72 2015-01-09 02:07:35.000 009 33397.35 357.34 49996.10 26.71 2015-01-09 02:07:36.000 009 33397.41 357.34 49996.10 26.71 2015-01-09 02:07:37.000 009 33397.38 357.38 49996.10 26.71 2015-01-09 02:07:38.000 009 33397.44 357.39 49996.10 26.71 2015-01-09 02:07:39.000 009 33397.42 357.41 49996.10 26.71 2015-01-09 02:07:40.000 009 33397.34 357.39 49996.10 26.71 2015-01-09 02:07:41.000 009 33397.40 357.49 49996.10 26.71 2015-01-09 02:07:42.000 009 33397.36 357.50 49996.10 26.71 2015-01-09 02:07:43.000 009 33397.36 357.53 49996.10 26.72 2015-01-09 02:07:44.000 009 33397.43 357.56 49996.10 26.71 2015-01-09 02:07:45.000 009 33397.30 357.52 49996.10 26.71 2015-01-09 02:07:46.000 009 33397.29 357.62 49996.10 26.71 2015-01-09 02:07:47.000 009 33397.32 357.61 49996.10 26.71 2015-01-09 02:07:48.000 009 33397.28 357.65 49996.10 26.71 2015-01-09 02:07:49.000 009 33397.38 357.68 49996.10 26.71 2015-01-09 02:07:50.000 009 33397.41 357.70 49996.10 26.71 2015-01-09 02:07:51.000 009 33397.41 357.72 49996.10 26.71 2015-01-09 02:07:52.000 009 33397.38 357.86 49996.10 26.71 2015-01-09 02:07:53.000 009 33397.37 357.92 49996.10 26.71 2015-01-09 02:07:54.000 009 33397.28 357.95 49996.10 26.71 2015-01-09 02:07:55.000 009 33397.41 357.98 49996.10 26.71 2015-01-09 02:07:56.000 009 33397.40 357.98 49996.10 26.71 2015-01-09 02:07:57.000 009 33397.35 357.98 49996.10 26.71 2015-01-09 02:07:58.000 009 33397.32 358.03 49996.10 26.71 2015-01-09 02:07:59.000 009 33397.40 358.15 49996.10 26.71 2015-01-09 02:08:00.000 009 33397.32 358.14 49996.10 26.71 2015-01-09 02:08:00.000 009 33397.30 358.18 49996.10 26.71 2015-01-09 02:08:02.000 009 33397.32 358.31 49996.10 26.71 2015-01-09 02:08:03.000 009 33397.37 358.36 49996.10 26.71 2015-01-09 02:08:04.000 009 33397.40 358.44 49996.10 26.71 2015-01-09 02:08:05.000 009 33397.44 358.46 49996.10 26.71 2015-01-09 02:08:06.000 009 33397.34 358.53 49996.10 26.71 2015-01-09 02:08:07.000 009 33397.33 358.65 49996.10 26.71 2015-01-09 02:08:08.000 009 33397.36 358.70 49996.10 26.71 2015-01-09 02:08:09.000 009 33397.37 358.71 49996.10 26.71 2015-01-09 02:08:10.000 009 33397.28 358.81 49996.10 26.71 2015-01-09 02:08:11.000 009 33397.40 358.79 49996.10 26.71 2015-01-09 02:08:12.000 009 33397.34 358.80 49996.10 26.71 2015-01-09 02:08:13.000 009 33397.37 358.91 49996.10 26.71 2015-01-09 02:08:13.000 009 33397.37 358.97 49996.10 26.71 2015-01-09 02:08:15.000 009 33397.31 359.03 49996.10 26.71 2015-01-09 02:08:16.000 009 33397.35 359.16 49996.10 26.71 2015-01-09 02:08:17.000 009 33397.41 359.20 49996.10 26.71 2015-01-09 02:08:18.000 009 33397.39 359.25 49996.10 26.71 2015-01-09 02:08:19.000 009 33397.26 359.42 49996.10 26.71 2015-01-09 02:08:20.000 009 33397.28 359.59 49996.10 26.71 2015-01-09 02:08:21.000 009 33397.31 359.65 49996.10 26.72 2015-01-09 02:08:22.000 009 33397.34 359.75 49996.10 26.71 2015-01-09 02:08:23.000 009 33397.34 359.87 49996.10 26.71 2015-01-09 02:08:24.000 009 33397.37 359.90 49996.10 26.71 2015-01-09 02:08:25.000 009 33397.37 360.01 49996.10 26.71 2015-01-09 02:08:26.000 009 33397.40 360.13 49996.10 26.71 2015-01-09 02:08:27.000 009 33397.37 360.20 49996.10 26.71 2015-01-09 02:08:28.000 009 33397.30 360.32 49996.10 26.71 2015-01-09 02:08:29.000 009 33397.38 360.33 49996.10 26.71 2015-01-09 02:08:30.000 009 33397.40 360.35 49996.10 26.71 2015-01-09 02:08:31.000 009 33397.41 360.39 49996.10 26.71 2015-01-09 02:08:32.000 009 33397.44 360.41 49996.10 26.71 2015-01-09 02:08:33.000 009 33397.38 360.50 49996.10 26.71 2015-01-09 02:08:34.000 009 33397.43 360.53 49996.10 26.71 2015-01-09 02:08:35.000 009 33397.38 360.60 49996.10 26.71 2015-01-09 02:08:36.000 009 33397.41 360.62 49996.10 26.71 2015-01-09 02:08:37.000 009 33397.44 360.62 49996.10 26.71 2015-01-09 02:08:38.000 009 33397.47 360.62 49996.10 26.71 2015-01-09 02:08:39.000 009 33397.50 360.71 49996.10 26.71 2015-01-09 02:08:40.000 009 33397.47 360.70 49996.10 26.71 2015-01-09 02:08:41.000 009 33397.53 360.75 49996.10 26.71 2015-01-09 02:08:42.000 009 33397.43 360.77 49996.10 26.71 2015-01-09 02:08:43.000 009 33397.47 360.87 49996.10 26.72 2015-01-09 02:08:44.000 009 33397.43 360.95 49996.10 26.72 2015-01-09 02:08:45.000 009 33397.44 360.94 49996.10 26.71 2015-01-09 02:08:46.000 009 33397.51 361.04 49996.10 26.71 2015-01-09 02:08:47.000 009 33397.47 361.15 49996.10 26.71 2015-01-09 02:08:48.000 009 33397.47 361.20 49996.10 26.71 2015-01-09 02:08:49.000 009 33397.53 361.25 49996.10 26.71 2015-01-09 02:08:50.000 009 33397.51 361.32 49996.10 26.71 2015-01-09 02:08:51.000 009 33397.43 361.34 49996.10 26.71 2015-01-09 02:08:52.000 009 33397.46 361.40 49996.10 26.71 2015-01-09 02:08:53.000 009 33397.47 361.44 49996.10 26.71 2015-01-09 02:08:54.000 009 33397.49 361.51 49996.10 26.71 2015-01-09 02:08:54.000 009 33397.46 361.63 49996.10 26.71 2015-01-09 02:08:56.000 009 33397.50 361.71 49996.10 26.71 2015-01-09 02:08:57.000 009 33397.31 361.75 49996.10 26.71 2015-01-09 02:08:58.000 009 33397.46 361.87 49996.10 26.71 2015-01-09 02:08:59.000 009 33397.56 361.99 49996.10 26.71 2015-01-09 02:09:00.000 009 33397.43 362.06 49996.10 26.71 2015-01-09 02:09:01.000 009 33397.44 362.22 49996.10 26.71 2015-01-09 02:09:02.000 009 33397.46 362.30 49996.10 26.71 2015-01-09 02:09:03.000 009 33397.41 362.38 49996.10 26.71 2015-01-09 02:09:04.000 009 33397.41 362.46 49996.10 26.71 2015-01-09 02:09:05.000 009 33397.49 362.58 49996.10 26.71 2015-01-09 02:09:06.000 009 33397.46 362.57 49996.10 26.71 2015-01-09 02:09:07.000 009 33397.49 362.59 49996.10 26.72 2015-01-09 02:09:07.000 009 33397.41 362.66 49996.10 26.71 2015-01-09 02:09:09.000 009 33397.40 362.71 49996.10 26.71 2015-01-09 02:09:10.000 009 33397.42 362.79 49996.10 26.71 2015-01-09 02:09:11.000 009 33397.43 362.96 49996.10 26.71 2015-01-09 02:09:12.000 009 33397.40 363.05 49996.10 26.71 2015-01-09 02:09:13.000 009 33397.43 363.12 49996.10 26.71 2015-01-09 02:09:14.000 009 33397.46 363.11 49996.10 26.71 2015-01-09 02:09:15.000 009 33397.36 363.09 49996.10 26.71 2015-01-09 02:09:16.000 009 33397.39 363.17 49996.10 26.71 2015-01-09 02:09:17.000 009 33397.38 363.16 49996.10 26.71 2015-01-09 02:09:18.000 009 33397.31 363.13 49996.10 26.71 2015-01-09 02:09:19.000 009 33397.38 363.12 49996.10 26.71 2015-01-09 02:09:20.000 009 33397.35 363.15 49996.10 26.71 2015-01-09 02:09:21.000 009 33397.31 363.16 49996.10 26.71 2015-01-09 02:09:22.000 009 33397.36 363.14 49996.10 26.71 2015-01-09 02:09:23.000 009 33397.30 363.12 49996.10 26.71 2015-01-09 02:09:24.000 009 33397.39 363.11 49996.10 26.71 2015-01-09 02:09:25.000 009 33397.45 363.12 49996.10 26.71 2015-01-09 02:09:26.000 009 33397.30 363.15 49996.10 26.71 2015-01-09 02:09:27.000 009 33397.25 363.21 49996.10 26.71 2015-01-09 02:09:28.000 009 33397.42 363.22 49996.10 26.71 2015-01-09 02:09:29.000 009 33397.31 363.23 49996.10 26.71 2015-01-09 02:09:30.000 009 33397.31 363.26 49996.10 26.71 2015-01-09 02:09:31.000 009 33397.34 363.27 49996.10 26.71 2015-01-09 02:09:32.000 009 33397.32 363.29 49996.10 26.71 2015-01-09 02:09:33.000 009 33397.31 363.34 49996.10 26.71 2015-01-09 02:09:34.000 009 33397.24 363.36 49996.10 26.71 2015-01-09 02:09:35.000 009 33397.25 363.39 49996.10 26.71 2015-01-09 02:09:36.000 009 33397.36 363.40 49996.10 26.71 2015-01-09 02:09:37.000 009 33397.29 363.47 49996.10 26.71 2015-01-09 02:09:38.000 009 33397.37 363.55 49996.10 26.71 2015-01-09 02:09:39.000 009 33397.22 363.52 49996.10 26.71 2015-01-09 02:09:40.000 009 33397.32 363.60 49996.10 26.71 2015-01-09 02:09:41.000 009 33397.36 363.61 49996.10 26.71 2015-01-09 02:09:42.000 009 33397.27 363.63 49996.10 26.71 2015-01-09 02:09:43.000 009 33397.31 363.62 49996.10 26.71 2015-01-09 02:09:44.000 009 33397.36 363.65 49996.10 26.71 2015-01-09 02:09:45.000 009 33397.34 363.71 49996.10 26.71 2015-01-09 02:09:46.000 009 33397.31 363.76 49996.10 26.71 2015-01-09 02:09:47.000 009 33397.46 363.77 49996.10 26.71 2015-01-09 02:09:48.000 009 33397.32 363.79 49996.10 26.71 2015-01-09 02:09:48.000 009 33397.35 363.83 49996.10 26.71 2015-01-09 02:09:50.000 009 33397.43 363.79 49996.10 26.71 2015-01-09 02:09:51.000 009 33397.37 363.84 49996.10 26.71 2015-01-09 02:09:52.000 009 33397.41 363.85 49996.10 26.71 2015-01-09 02:09:53.000 009 33397.26 363.94 49996.10 26.71 2015-01-09 02:09:54.000 009 33397.35 363.96 49996.10 26.71 2015-01-09 02:09:55.000 009 33397.41 364.04 49996.10 26.71 2015-01-09 02:09:56.000 009 33397.34 364.03 49996.10 26.71 2015-01-09 02:09:57.000 009 33397.34 364.00 49996.10 26.71 2015-01-09 02:09:58.000 009 33397.29 363.99 49996.10 26.71 2015-01-09 02:09:59.000 009 33397.36 364.04 49996.10 26.71 2015-01-09 02:10:00.000 009 33397.40 364.00 49996.10 26.71 2015-01-09 02:10:01.000 009 33397.43 364.02 49996.10 26.71 2015-01-09 02:10:01.000 009 33397.36 363.99 49996.10 26.71 2015-01-09 02:10:03.000 009 33397.29 363.92 49996.10 26.71 2015-01-09 02:10:04.000 009 33397.40 363.93 49996.10 26.71 2015-01-09 02:10:05.000 009 33397.40 363.92 49996.10 26.71 2015-01-09 02:10:06.000 009 33397.38 363.92 49996.10 26.71 2015-01-09 02:10:07.000 009 33397.43 363.94 49996.10 26.71 2015-01-09 02:10:08.000 009 33397.34 363.94 49996.10 26.71 2015-01-09 02:10:09.000 009 33397.44 363.98 49996.10 26.71 2015-01-09 02:10:10.000 009 33397.32 364.00 49996.10 26.71 2015-01-09 02:10:11.000 009 33397.32 364.09 49996.10 26.71 2015-01-09 02:10:12.000 009 33397.39 364.08 49996.10 26.71 2015-01-09 02:10:13.000 009 33397.39 364.09 49996.10 26.71 2015-01-09 02:10:14.000 009 33397.33 364.11 49996.10 26.71 2015-01-09 02:10:15.000 009 33397.32 364.08 49996.10 26.71 2015-01-09 02:10:16.000 009 33397.32 364.10 49996.10 26.71 2015-01-09 02:10:17.000 009 33397.30 364.09 49996.10 26.71 2015-01-09 02:10:18.000 009 33397.28 364.07 49996.10 26.71 2015-01-09 02:10:19.000 009 33397.34 364.09 49996.10 26.71 2015-01-09 02:10:20.000 009 33397.37 363.96 49996.10 26.71 2015-01-09 02:10:21.000 009 33397.36 363.99 49996.10 26.71 2015-01-09 02:10:22.000 009 33397.34 363.93 49996.10 26.71 2015-01-09 02:10:23.000 009 33397.27 363.91 49996.10 26.71 2015-01-09 02:10:24.000 009 33397.26 363.91 49996.10 26.71 2015-01-09 02:10:25.000 009 33397.36 363.89 49996.10 26.71 2015-01-09 02:10:26.000 009 33397.31 363.79 49996.10 26.71 2015-01-09 02:10:27.000 009 33397.30 363.81 49996.10 26.71 2015-01-09 02:10:28.000 009 33397.27 363.76 49996.10 26.71 2015-01-09 02:10:29.000 009 33397.40 363.76 49996.10 26.71 2015-01-09 02:10:30.000 009 33397.31 363.71 49996.10 26.71 2015-01-09 02:10:31.000 009 33397.26 363.74 49996.10 26.71 2015-01-09 02:10:32.000 009 33397.31 363.75 49996.10 26.71 2015-01-09 02:10:33.000 009 33397.21 363.72 49996.10 26.71 2015-01-09 02:10:34.000 009 33397.25 363.65 49996.10 26.71 2015-01-09 02:10:35.000 009 33397.31 363.70 49996.10 26.71 2015-01-09 02:10:36.000 009 33397.29 363.74 49996.10 26.71 2015-01-09 02:10:37.000 009 33397.36 363.70 49996.10 26.71 2015-01-09 02:10:38.000 009 33397.24 363.69 49996.10 26.71 2015-01-09 02:10:39.000 009 33397.13 363.70 49996.10 26.71 2015-01-09 02:10:40.000 009 33397.37 363.63 49996.10 26.71 2015-01-09 02:10:41.000 009 33397.19 363.66 49996.10 26.71 2015-01-09 02:10:42.000 009 33397.27 363.57 49996.10 26.71 2015-01-09 02:10:42.000 009 33397.24 363.50 49996.10 26.71 2015-01-09 02:10:44.000 009 33397.25 363.55 49996.10 26.71 2015-01-09 02:10:45.000 009 33397.34 363.52 49996.10 26.71 2015-01-09 02:10:46.000 009 33397.24 363.57 49996.10 26.71 2015-01-09 02:10:47.000 009 33397.32 363.60 49996.10 26.71 2015-01-09 02:10:48.000 009 33397.31 363.55 49996.10 26.71 2015-01-09 02:10:49.000 009 33397.26 363.62 49996.10 26.71 2015-01-09 02:10:50.000 009 33397.27 363.54 49996.10 26.71 2015-01-09 02:10:51.000 009 33397.26 363.55 49996.10 26.71 2015-01-09 02:10:52.000 009 33397.33 363.52 49996.10 26.71 2015-01-09 02:10:53.000 009 33397.25 363.49 49996.10 26.71 2015-01-09 02:10:54.000 009 33397.31 363.53 49996.10 26.71 2015-01-09 02:10:55.000 009 33397.34 363.57 49996.10 26.71 2015-01-09 02:10:55.000 009 33397.32 363.49 49996.10 26.71 2015-01-09 02:10:57.000 009 33397.32 363.53 49996.10 26.71 2015-01-09 02:10:58.000 009 33397.31 363.47 49996.10 26.71 2015-01-09 02:10:59.000 009 33397.42 363.45 49996.10 26.71 2015-01-09 02:11:00.000 009 33397.38 363.42 49996.10 26.71 2015-01-09 02:11:01.000 009 33397.32 363.44 49996.10 26.71 2015-01-09 02:11:02.000 009 33397.26 363.35 49996.10 26.71 2015-01-09 02:11:03.000 009 33397.32 363.38 49996.10 26.71 2015-01-09 02:11:04.000 009 33397.29 363.30 49996.10 26.71 2015-01-09 02:11:05.000 009 33397.35 363.30 49996.10 26.71 2015-01-09 02:11:06.000 009 33397.37 363.29 49996.10 26.71 2015-01-09 02:11:07.000 009 33397.29 363.43 49996.10 26.71 2015-01-09 02:11:08.000 009 33397.37 363.50 49996.10 26.71 2015-01-09 02:11:09.000 009 33397.32 363.57 49996.10 26.71 2015-01-09 02:11:10.000 009 33397.22 363.60 49996.10 26.71 2015-01-09 02:11:11.000 009 33397.33 363.65 49996.10 26.71 2015-01-09 02:11:12.000 009 33397.22 363.66 49996.10 26.71 2015-01-09 02:11:13.000 009 33397.32 363.71 49996.10 26.72 2015-01-09 02:11:14.000 009 33397.26 363.71 49996.10 26.71 2015-01-09 02:11:15.000 009 33397.28 363.73 49996.10 26.71 2015-01-09 02:11:16.000 009 33397.31 363.74 49996.10 26.71 2015-01-09 02:11:17.000 009 33397.25 363.76 49996.10 26.71 2015-01-09 02:11:18.000 009 33397.28 363.77 49996.10 26.72 2015-01-09 02:11:19.000 009 33397.31 363.82 49996.10 26.71 2015-01-09 02:11:20.000 009 33397.34 363.85 49996.10 26.71 2015-01-09 02:11:21.000 009 33397.21 363.88 49996.10 26.71 2015-01-09 02:11:22.000 009 33397.31 363.94 49996.10 26.71 2015-01-09 02:11:23.000 009 33397.28 363.96 49996.10 26.72 2015-01-09 02:11:24.000 009 33397.19 364.01 49996.10 26.71 2015-01-09 02:11:25.000 009 33397.24 364.11 49996.10 26.71 2015-01-09 02:11:26.000 009 33397.34 364.08 49996.10 26.71 2015-01-09 02:11:27.000 009 33397.22 364.13 49996.10 26.71 2015-01-09 02:11:28.000 009 33397.30 364.14 49996.10 26.72 2015-01-09 02:11:29.000 009 33397.33 364.18 49996.10 26.72 2015-01-09 02:11:30.000 009 33397.28 364.25 49996.10 26.71 2015-01-09 02:11:31.000 009 33397.35 364.30 49996.10 26.72 2015-01-09 02:11:32.000 009 33397.29 364.36 49996.10 26.71 2015-01-09 02:11:33.000 009 33397.29 364.34 49996.10 26.71 2015-01-09 02:11:34.000 009 33397.26 364.44 49996.10 26.72 2015-01-09 02:11:35.000 009 33397.23 364.44 49996.10 26.71 2015-01-09 02:11:36.000 009 33397.18 364.43 49996.10 26.71 2015-01-09 02:11:36.000 009 33397.27 364.49 49996.10 26.72 2015-01-09 02:11:38.000 009 33397.25 364.46 49996.10 26.71 2015-01-09 02:11:39.000 009 33397.17 364.49 49996.10 26.71 2015-01-09 02:11:40.000 009 33397.41 364.65 49996.10 26.71 2015-01-09 02:11:41.000 009 33397.15 364.64 49996.10 26.72 2015-01-09 02:11:42.000 009 33397.25 364.64 49996.10 26.72 2015-01-09 02:11:43.000 009 33397.29 364.66 49996.10 26.72 2015-01-09 02:11:44.000 009 33397.23 364.67 49996.10 26.71 2015-01-09 02:11:45.000 009 33397.38 364.70 49996.10 26.71 2015-01-09 02:11:46.000 009 33397.24 364.73 49996.10 26.71 2015-01-09 02:11:47.000 009 33397.30 364.71 49996.10 26.71 2015-01-09 02:11:48.000 009 33397.32 364.69 49996.10 26.71 2015-01-09 02:11:49.000 009 33397.29 364.73 49996.10 26.71 2015-01-09 02:11:49.000 009 33397.41 364.83 49996.10 26.71 2015-01-09 02:11:51.000 009 33397.26 364.81 49996.10 26.71 2015-01-09 02:11:52.000 009 33397.43 364.81 49996.10 26.71 2015-01-09 02:11:53.000 009 33397.33 364.78 49996.10 26.71 2015-01-09 02:11:54.000 009 33397.40 364.77 49996.10 26.71 2015-01-09 02:11:55.000 009 33397.29 364.80 49996.10 26.71 2015-01-09 02:11:56.000 009 33397.32 364.89 49996.10 26.71 2015-01-09 02:11:57.000 009 33397.23 364.95 49996.10 26.71 2015-01-09 02:11:58.000 009 33397.38 364.98 49996.10 26.71 2015-01-09 02:11:59.000 009 33397.41 365.04 49996.10 26.71 2015-01-09 02:12:00.000 009 33397.34 365.00 49996.10 26.71 2015-01-09 02:12:01.000 009 33397.37 364.98 49996.10 26.71 2015-01-09 02:12:02.000 009 33397.41 365.01 49996.10 26.71 2015-01-09 02:12:03.000 009 33397.39 365.04 49996.10 26.71 2015-01-09 02:12:04.000 009 33397.39 365.07 49996.10 26.71 2015-01-09 02:12:05.000 009 33397.40 365.12 49996.10 26.71 2015-01-09 02:12:06.000 009 33397.39 365.12 49996.10 26.71 2015-01-09 02:12:07.000 009 33397.36 365.12 49996.10 26.71 2015-01-09 02:12:08.000 009 33397.38 365.18 49996.10 26.71 2015-01-09 02:12:09.000 009 33397.47 365.19 49996.10 26.71 2015-01-09 02:12:10.000 009 33397.32 365.20 49996.10 26.71 2015-01-09 02:12:11.000 009 33397.46 365.19 49996.10 26.71 2015-01-09 02:12:12.000 009 33397.35 365.26 49996.10 26.71 2015-01-09 02:12:13.000 009 33397.44 365.24 49996.10 26.71 2015-01-09 02:12:14.000 009 33397.40 365.32 49996.10 26.71 2015-01-09 02:12:15.000 009 33397.41 365.38 49996.10 26.71 2015-01-09 02:12:16.000 009 33397.36 365.41 49996.10 26.71 2015-01-09 02:12:17.000 009 33397.50 365.49 49996.10 26.71 2015-01-09 02:12:18.000 009 33397.40 365.46 49996.10 26.71 2015-01-09 02:12:19.000 009 33397.41 365.48 49996.10 26.71 2015-01-09 02:12:20.000 009 33397.45 365.43 49996.10 26.71 2015-01-09 02:12:21.000 009 33397.45 365.46 49996.10 26.71 2015-01-09 02:12:22.000 009 33397.36 365.44 49996.10 26.71 2015-01-09 02:12:23.000 009 33397.46 365.43 49996.10 26.71 2015-01-09 02:12:24.000 009 33397.43 365.48 49996.10 26.71 2015-01-09 02:12:25.000 009 33397.41 365.45 49996.10 26.71 2015-01-09 02:12:26.000 009 33397.41 365.51 49996.10 26.71 2015-01-09 02:12:27.000 009 33397.43 365.46 49996.10 26.71 2015-01-09 02:12:28.000 009 33397.40 365.47 49996.10 26.71 2015-01-09 02:12:29.000 009 33397.36 365.43 49996.10 26.71 2015-01-09 02:12:30.000 009 33397.58 365.40 49996.10 26.71 2015-01-09 02:12:30.000 009 33397.51 365.45 49996.10 26.71 2015-01-09 02:12:32.000 009 33397.46 365.49 49996.10 26.71 2015-01-09 02:12:33.000 009 33397.41 365.53 49996.10 26.71 2015-01-09 02:12:34.000 009 33397.59 365.55 49996.10 26.71 2015-01-09 02:12:35.000 009 33397.45 365.51 49996.10 26.71 2015-01-09 02:12:36.000 009 33397.47 365.49 49996.10 26.71 2015-01-09 02:12:37.000 009 33397.34 365.46 49996.10 26.71 2015-01-09 02:12:38.000 009 33397.44 365.49 49996.10 26.71 2015-01-09 02:12:39.000 009 33397.47 365.51 49996.10 26.71 2015-01-09 02:12:40.000 009 33397.38 365.49 49996.10 26.71 2015-01-09 02:12:41.000 009 33397.45 365.46 49996.10 26.71 2015-01-09 02:12:42.000 009 33397.48 365.42 49996.10 26.71 2015-01-09 02:12:43.000 009 33397.48 365.40 49996.10 26.71 2015-01-09 02:12:43.000 009 33397.44 365.43 49996.10 26.71 2015-01-09 02:12:45.000 009 33397.44 365.50 49996.10 26.71 2015-01-09 02:12:46.000 009 33397.50 365.52 49996.10 26.71 2015-01-09 02:12:47.000 009 33397.47 365.50 49996.10 26.71 2015-01-09 02:12:48.000 009 33397.53 365.48 49996.10 26.71 2015-01-09 02:12:49.000 009 33397.48 365.48 49996.10 26.71 2015-01-09 02:12:50.000 009 33397.53 365.47 49996.10 26.71 2015-01-09 02:12:51.000 009 33397.47 365.47 49996.10 26.71 2015-01-09 02:12:52.000 009 33397.43 365.47 49996.10 26.71 2015-01-09 02:12:53.000 009 33397.51 365.49 49996.10 26.71 2015-01-09 02:12:54.000 009 33397.48 365.45 49996.10 26.71 2015-01-09 02:12:55.000 009 33397.49 365.47 49996.10 26.71 2015-01-09 02:12:56.000 009 33397.44 365.46 49996.10 26.71 2015-01-09 02:12:57.000 009 33397.47 365.40 49996.10 26.71 2015-01-09 02:12:58.000 009 33397.45 365.48 49996.10 26.71 2015-01-09 02:12:59.000 009 33397.54 365.47 49996.10 26.71 2015-01-09 02:13:00.000 009 33397.43 365.52 49996.10 26.71 2015-01-09 02:13:01.000 009 33397.50 365.48 49996.10 26.71 2015-01-09 02:13:02.000 009 33397.50 365.45 49996.10 26.71 2015-01-09 02:13:03.000 009 33397.50 365.41 49996.10 26.71 2015-01-09 02:13:04.000 009 33397.46 365.40 49996.10 26.71 2015-01-09 02:13:05.000 009 33397.51 365.33 49996.10 26.71 2015-01-09 02:13:06.000 009 33397.48 365.37 49996.10 26.71 2015-01-09 02:13:07.000 009 33397.51 365.30 49996.10 26.71 2015-01-09 02:13:08.000 009 33397.57 365.29 49996.10 26.71 2015-01-09 02:13:09.000 009 33397.55 365.33 49996.10 26.71 2015-01-09 02:13:10.000 009 33397.50 365.28 49996.10 26.71 2015-01-09 02:13:11.000 009 33397.50 365.32 49996.10 26.71 2015-01-09 02:13:12.000 009 33397.56 365.30 49996.10 26.71 2015-01-09 02:13:13.000 009 33397.57 365.28 49996.10 26.71 2015-01-09 02:13:14.000 009 33397.53 365.14 49996.10 26.71 2015-01-09 02:13:15.000 009 33397.64 365.17 49996.10 26.71 2015-01-09 02:13:16.000 009 33397.51 365.11 49996.10 26.71 2015-01-09 02:13:17.000 009 33397.56 365.06 49996.10 26.71 2015-01-09 02:13:18.000 009 33397.62 364.99 49996.10 26.71 2015-01-09 02:13:19.000 009 33397.57 364.96 49996.10 26.71 2015-01-09 02:13:20.000 009 33397.57 364.96 49996.10 26.71 2015-01-09 02:13:21.000 009 33397.57 365.00 49996.10 26.71 2015-01-09 02:13:22.000 009 33397.51 364.94 49996.10 26.71 2015-01-09 02:13:23.000 009 33397.62 364.96 49996.10 26.71 2015-01-09 02:13:24.000 009 33397.59 364.92 49996.10 26.71 2015-01-09 02:13:24.000 009 33397.67 364.94 49996.10 26.71 2015-01-09 02:13:26.000 009 33397.65 364.87 49996.10 26.71 2015-01-09 02:13:27.000 009 33397.71 364.81 49996.10 26.71 2015-01-09 02:13:28.000 009 33397.74 364.82 49996.10 26.71 2015-01-09 02:13:29.000 009 33397.71 364.81 49996.10 26.71 2015-01-09 02:13:30.000 009 33397.78 364.89 49996.10 26.71 2015-01-09 02:13:31.000 009 33397.70 364.91 49996.10 26.71 2015-01-09 02:13:32.000 009 33397.76 364.91 49996.10 26.71 2015-01-09 02:13:33.000 009 33397.72 364.93 49996.10 26.71 2015-01-09 02:13:34.000 009 33397.79 364.92 49996.10 26.71 2015-01-09 02:13:35.000 009 33397.68 364.90 49996.10 26.71 2015-01-09 02:13:36.000 009 33397.72 364.90 49996.10 26.71 2015-01-09 02:13:37.000 009 33397.71 364.88 49996.10 26.71 2015-01-09 02:13:37.000 009 33397.83 364.83 49996.10 26.71 2015-01-09 02:13:39.000 009 33397.84 364.76 49996.10 26.71 2015-01-09 02:13:40.000 009 33397.78 364.79 49996.10 26.71 2015-01-09 02:13:41.000 009 33397.84 364.73 49996.10 26.71 2015-01-09 02:13:42.000 009 33397.77 364.68 49996.10 26.71 2015-01-09 02:13:43.000 009 33397.78 364.58 49996.10 26.71 2015-01-09 02:13:44.000 009 33397.86 364.58 49996.10 26.71 2015-01-09 02:13:45.000 009 33397.84 364.54 49996.10 26.71 2015-01-09 02:13:46.000 009 33397.80 364.51 49996.10 26.71 2015-01-09 02:13:47.000 009 33397.84 364.44 49996.10 26.71 2015-01-09 02:13:48.000 009 33397.89 364.43 49996.10 26.71 2015-01-09 02:13:49.000 009 33397.86 364.39 49996.10 26.71 2015-01-09 02:13:50.000 009 33397.93 364.34 49996.10 26.71 2015-01-09 02:13:51.000 009 33397.85 364.27 49996.10 26.71 2015-01-09 02:13:52.000 009 33397.81 364.34 49996.10 26.71 2015-01-09 02:13:53.000 009 33397.88 364.25 49996.10 26.71 2015-01-09 02:13:54.000 009 33397.90 364.29 49996.10 26.71 2015-01-09 02:13:55.000 009 33397.87 364.30 49996.10 26.71 2015-01-09 02:13:56.000 009 33397.90 364.36 49996.10 26.71 2015-01-09 02:13:57.000 009 33397.92 364.38 49996.10 26.71 2015-01-09 02:13:58.000 009 33397.83 364.33 49996.10 26.71 2015-01-09 02:13:59.000 009 33397.91 364.42 49996.10 26.71 2015-01-09 02:14:00.000 009 33397.90 364.43 49996.10 26.71 2015-01-09 02:14:01.000 009 33397.78 364.38 49996.10 26.71 2015-01-09 02:14:02.000 009 33397.79 364.37 49996.10 26.71 2015-01-09 02:14:03.000 009 33397.86 364.35 49996.10 26.71 2015-01-09 02:14:04.000 009 33397.80 364.38 49996.10 26.71 2015-01-09 02:14:05.000 009 33397.72 364.34 49996.10 26.71 2015-01-09 02:14:06.000 009 33397.84 364.27 49996.10 26.71 2015-01-09 02:14:07.000 009 33397.77 364.24 49996.10 26.71 2015-01-09 02:14:08.000 009 33397.77 364.16 49996.10 26.71 2015-01-09 02:14:09.000 009 33397.76 364.17 49996.10 26.71 2015-01-09 02:14:10.000 009 33397.77 364.09 49996.10 26.71 2015-01-09 02:14:11.000 009 33397.73 364.04 49996.10 26.71 2015-01-09 02:14:12.000 009 33397.90 363.98 49996.10 26.71 2015-01-09 02:14:13.000 009 33397.86 363.96 49996.10 26.71 2015-01-09 02:14:14.000 009 33397.89 363.95 49996.10 26.71 2015-01-09 02:14:15.000 009 33397.83 363.95 49996.10 26.71 2015-01-09 02:14:16.000 009 33397.82 363.93 49996.10 26.71 2015-01-09 02:14:17.000 009 33397.86 363.87 49996.10 26.71 2015-01-09 02:14:18.000 009 33397.80 363.80 49996.10 26.71 2015-01-09 02:14:18.000 009 33397.85 363.81 49996.10 26.71 2015-01-09 02:14:20.000 009 33397.84 363.76 49996.10 26.71 2015-01-09 02:14:21.000 009 33397.81 363.68 49996.10 26.71 2015-01-09 02:14:22.000 009 33397.87 363.64 49996.10 26.71 2015-01-09 02:14:23.000 009 33397.93 363.55 49996.10 26.71 2015-01-09 02:14:24.000 009 33397.83 363.49 49996.10 26.71 2015-01-09 02:14:25.000 009 33397.95 363.49 49996.10 26.71 2015-01-09 02:14:26.000 009 33397.86 363.52 49996.10 26.71 2015-01-09 02:14:27.000 009 33397.97 363.38 49996.10 26.71 2015-01-09 02:14:28.000 009 33397.81 363.36 49996.10 26.71 2015-01-09 02:14:29.000 009 33397.90 363.29 49996.10 26.71 2015-01-09 02:14:30.000 009 33398.04 363.25 49996.10 26.71 2015-01-09 02:14:31.000 009 33397.94 363.25 49996.10 26.71 2015-01-09 02:14:31.000 009 33397.92 363.15 49996.10 26.71 2015-01-09 02:14:33.000 009 33397.99 363.12 49996.10 26.71 2015-01-09 02:14:34.000 009 33397.99 363.15 49996.10 26.71 2015-01-09 02:14:35.000 009 33397.90 363.12 49996.10 26.71 2015-01-09 02:14:36.000 009 33397.93 363.16 49996.10 26.71 2015-01-09 02:14:37.000 009 33397.92 363.15 49996.10 26.71 2015-01-09 02:14:38.000 009 33397.96 363.25 49996.10 26.71 2015-01-09 02:14:39.000 009 33398.01 363.26 49996.10 26.71 2015-01-09 02:14:40.000 009 33398.08 363.27 49996.10 26.71 2015-01-09 02:14:41.000 009 33398.02 363.35 49996.10 26.71 2015-01-09 02:14:42.000 009 33398.06 363.41 49996.10 26.71 2015-01-09 02:14:43.000 009 33398.05 363.41 49996.10 26.71 2015-01-09 02:14:44.000 009 33398.08 363.40 49996.10 26.71 2015-01-09 02:14:45.000 009 33398.09 363.41 49996.10 26.71 2015-01-09 02:14:46.000 009 33398.05 363.43 49996.10 26.71 2015-01-09 02:14:47.000 009 33398.06 363.39 49996.10 26.71 2015-01-09 02:14:48.000 009 33398.10 363.45 49996.10 26.71 2015-01-09 02:14:49.000 009 33398.03 363.48 49996.10 26.71 2015-01-09 02:14:50.000 009 33398.06 363.42 49996.10 26.71 2015-01-09 02:14:51.000 009 33398.03 363.49 49996.10 26.71 2015-01-09 02:14:52.000 009 33398.08 363.43 49996.10 26.71 2015-01-09 02:14:53.000 009 33397.99 363.44 49996.10 26.71 2015-01-09 02:14:54.000 009 33398.09 363.51 49996.10 26.71 2015-01-09 02:14:55.000 009 33398.05 363.54 49996.10 26.71 2015-01-09 02:14:56.000 009 33398.08 363.56 49996.10 26.71 2015-01-09 02:14:57.000 009 33398.05 363.54 49996.10 26.71 2015-01-09 02:14:58.000 009 33398.05 363.56 49996.10 26.71 2015-01-09 02:14:59.000 009 33398.03 363.50 49996.10 26.71 2015-01-09 02:15:00.000 009 33398.04 363.46 49996.10 26.71 2015-01-09 02:15:01.000 009 33398.05 363.45 49996.10 26.71 2015-01-09 02:15:02.000 009 33398.06 363.46 49996.10 26.71 2015-01-09 02:15:03.000 009 33398.08 363.42 49996.10 26.71 2015-01-09 02:15:04.000 009 33398.09 363.44 49996.10 26.71 2015-01-09 02:15:05.000 009 33398.08 363.41 49996.10 26.71 2015-01-09 02:15:06.000 009 33398.12 363.38 49996.10 26.71 2015-01-09 02:15:07.000 009 33398.12 363.38 49996.10 26.71 2015-01-09 02:15:08.000 009 33398.10 363.32 49996.10 26.71 2015-01-09 02:15:09.000 009 33398.09 363.34 49996.10 26.71 2015-01-09 02:15:10.000 009 33398.13 363.32 49996.10 26.71 2015-01-09 02:15:11.000 009 33398.15 363.34 49996.10 26.71 2015-01-09 02:15:12.000 009 33398.02 363.33 49996.10 26.71 2015-01-09 02:15:12.000 009 33398.02 363.38 49996.10 26.71 2015-01-09 02:15:14.000 009 33398.08 363.32 49996.10 26.71 2015-01-09 02:15:15.000 009 33398.05 363.33 49996.10 26.71 2015-01-09 02:15:16.000 009 33398.02 363.35 49996.10 26.71 2015-01-09 02:15:17.000 009 33398.14 363.37 49996.10 26.71 2015-01-09 02:15:18.000 009 33397.97 363.30 49996.10 26.71 2015-01-09 02:15:19.000 009 33398.03 363.26 49996.10 26.71 2015-01-09 02:15:20.000 009 33398.15 363.26 49996.10 26.71 2015-01-09 02:15:21.000 009 33398.06 363.24 49996.10 26.71 2015-01-09 02:15:22.000 009 33398.03 363.25 49996.10 26.71 2015-01-09 02:15:23.000 009 33398.15 363.20 49996.10 26.71 2015-01-09 02:15:24.000 009 33398.15 363.23 49996.10 26.71 2015-01-09 02:15:25.000 009 33398.02 363.23 49996.10 26.71 2015-01-09 02:15:25.000 009 33398.13 363.23 49996.10 26.71 2015-01-09 02:15:27.000 009 33398.05 363.23 49996.10 26.71 2015-01-09 02:15:28.000 009 33398.02 363.23 49996.10 26.71 2015-01-09 02:15:29.000 009 33398.06 363.15 49996.10 26.71 2015-01-09 02:15:30.000 009 33398.11 363.11 49996.10 26.71 2015-01-09 02:15:31.000 009 33398.04 363.11 49996.10 26.71 2015-01-09 02:15:32.000 009 33398.06 363.06 49996.10 26.71 2015-01-09 02:15:33.000 009 33398.08 363.07 49996.10 26.71 2015-01-09 02:15:34.000 009 33398.02 363.01 49996.10 26.71 2015-01-09 02:15:35.000 009 33398.14 362.99 49996.10 26.71 2015-01-09 02:15:36.000 009 33398.07 362.98 49996.10 26.71 2015-01-09 02:15:37.000 009 33398.09 362.97 49996.10 26.71 2015-01-09 02:15:38.000 009 33398.09 362.96 49996.10 26.71 2015-01-09 02:15:39.000 009 33398.09 362.90 49996.10 26.71 2015-01-09 02:15:40.000 009 33398.12 362.88 49996.10 26.71 2015-01-09 02:15:41.000 009 33398.01 362.90 49996.10 26.71 2015-01-09 02:15:42.000 009 33398.11 362.89 49996.10 26.71 2015-01-09 02:15:43.000 009 33398.04 362.85 49996.10 26.71 2015-01-09 02:15:44.000 009 33398.11 362.80 49996.10 26.71 2015-01-09 02:15:45.000 009 33398.15 362.75 49996.10 26.71 2015-01-09 02:15:46.000 009 33398.15 362.71 49996.10 26.71 2015-01-09 02:15:47.000 009 33398.13 362.69 49996.10 26.71 2015-01-09 02:15:48.000 009 33398.18 362.69 49996.10 26.71 2015-01-09 02:15:49.000 009 33398.13 362.64 49996.10 26.71 2015-01-09 02:15:50.000 009 33398.14 362.63 49996.10 26.71 2015-01-09 02:15:51.000 009 33398.19 362.64 49996.10 26.71 2015-01-09 02:15:52.000 009 33398.18 362.60 49996.10 26.71 2015-01-09 02:15:53.000 009 33398.13 362.61 49996.10 26.71 2015-01-09 02:15:54.000 009 33398.17 362.56 49996.10 26.71 2015-01-09 02:15:55.000 009 33398.16 362.54 49996.10 26.71 2015-01-09 02:15:56.000 009 33398.21 362.49 49996.10 26.71 2015-01-09 02:15:57.000 009 33398.19 362.49 49996.10 26.71 2015-01-09 02:15:58.000 009 33398.12 362.44 49996.10 26.71 2015-01-09 02:15:59.000 009 33398.21 362.38 49996.10 26.71 2015-01-09 02:16:00.000 009 33398.15 362.33 49996.10 26.71 2015-01-09 02:16:01.000 009 33398.15 362.29 49996.10 26.71 2015-01-09 02:16:02.000 009 33398.14 362.30 49996.10 26.71 2015-01-09 02:16:03.000 009 33398.17 362.22 49996.10 26.71 2015-01-09 02:16:04.000 009 33398.29 362.24 49996.10 26.71 2015-01-09 02:16:05.000 009 33398.14 362.22 49996.10 26.71 2015-01-09 02:16:06.000 009 33398.19 362.20 49996.10 26.71 2015-01-09 02:16:06.000 009 33398.17 362.21 49996.10 26.71 2015-01-09 02:16:08.000 009 33398.12 362.20 49996.10 26.71 2015-01-09 02:16:09.000 009 33398.20 362.18 49996.10 26.71 2015-01-09 02:16:10.000 009 33398.23 362.15 49996.10 26.71 2015-01-09 02:16:11.000 009 33398.12 362.12 49996.10 26.71 2015-01-09 02:16:12.000 009 33398.11 362.09 49996.10 26.71 2015-01-09 02:16:13.000 009 33398.17 362.12 49996.10 26.71 2015-01-09 02:16:14.000 009 33398.12 362.16 49996.10 26.71 2015-01-09 02:16:15.000 009 33398.11 362.11 49996.10 26.71 2015-01-09 02:16:16.000 009 33398.18 362.12 49996.10 26.71 2015-01-09 02:16:17.000 009 33398.02 362.14 49996.10 26.71 2015-01-09 02:16:18.000 009 33398.16 362.18 49996.10 26.71 2015-01-09 02:16:19.000 009 33398.15 362.12 49996.10 26.71 2015-01-09 02:16:19.000 009 33398.15 362.15 49996.10 26.71 2015-01-09 02:16:21.000 009 33398.14 362.15 49996.10 26.71 2015-01-09 02:16:22.000 009 33398.17 362.13 49996.10 26.71 2015-01-09 02:16:23.000 009 33398.08 362.22 49996.10 26.71 2015-01-09 02:16:24.000 009 33398.19 362.18 49996.10 26.71 2015-01-09 02:16:25.000 009 33398.08 362.16 49996.10 26.71 2015-01-09 02:16:26.000 009 33398.02 362.22 49996.10 26.71 2015-01-09 02:16:27.000 009 33398.11 362.23 49996.10 26.71 2015-01-09 02:16:28.000 009 33397.98 362.23 49996.10 26.71 2015-01-09 02:16:29.000 009 33398.08 362.14 49996.10 26.71 2015-01-09 02:16:30.000 009 33398.00 362.11 49996.10 26.71 2015-01-09 02:16:31.000 009 33397.97 362.10 49996.10 26.71 2015-01-09 02:16:32.000 009 33397.99 362.07 49996.10 26.71 2015-01-09 02:16:33.000 009 33398.00 362.01 49996.10 26.71 2015-01-09 02:16:34.000 009 33398.03 361.96 49996.10 26.71 2015-01-09 02:16:35.000 009 33397.88 361.91 49996.10 26.71 2015-01-09 02:16:36.000 009 33397.94 361.87 49996.10 26.71 2015-01-09 02:16:37.000 009 33397.97 361.85 49996.10 26.71 2015-01-09 02:16:38.000 009 33397.89 361.83 49996.10 26.71 2015-01-09 02:16:39.000 009 33397.92 361.83 49996.10 26.71 2015-01-09 02:16:40.000 009 33397.90 361.82 49996.10 26.72 2015-01-09 02:16:41.000 009 33397.77 361.84 49996.10 26.72 2015-01-09 02:16:42.000 009 33397.92 361.73 49996.10 26.72 2015-01-09 02:16:43.000 009 33397.81 361.73 49996.10 26.72 2015-01-09 02:16:44.000 009 33397.87 361.67 49996.10 26.72 2015-01-09 02:16:45.000 009 33397.78 361.64 49996.10 26.72 2015-01-09 02:16:46.000 009 33397.78 361.61 49996.10 26.72 2015-01-09 02:16:47.000 009 33397.87 361.55 49996.10 26.72 2015-01-09 02:16:48.000 009 33397.71 361.50 49996.10 26.72 2015-01-09 02:16:49.000 009 33397.74 361.48 49996.10 26.72 2015-01-09 02:16:50.000 009 33397.83 361.49 49996.10 26.72 2015-01-09 02:16:51.000 009 33397.74 361.51 49996.10 26.72 2015-01-09 02:16:52.000 009 33397.77 361.48 49996.10 26.72 2015-01-09 02:16:53.000 009 33397.66 361.41 49996.10 26.72 2015-01-09 02:16:54.000 009 33397.75 361.36 49996.10 26.72 2015-01-09 02:16:55.000 009 33397.72 361.28 49996.10 26.72 2015-01-09 02:16:56.000 009 33397.66 361.31 49996.10 26.72 2015-01-09 02:16:57.000 009 33397.71 361.30 49996.10 26.72 2015-01-09 02:16:58.000 009 33397.75 361.25 49996.10 26.72 2015-01-09 02:16:59.000 009 33397.66 361.29 49996.10 26.72 2015-01-09 02:17:00.000 009 33397.69 361.29 49996.10 26.72 2015-01-09 02:17:00.000 009 33397.63 361.26 49996.10 26.72 2015-01-09 02:17:02.000 009 33397.70 361.24 49996.10 26.72 2015-01-09 02:17:03.000 009 33397.64 361.22 49996.10 26.72 2015-01-09 02:17:04.000 009 33397.71 361.21 49996.10 26.72 2015-01-09 02:17:05.000 009 33397.63 361.16 49996.10 26.72 2015-01-09 02:17:06.000 009 33397.67 361.08 49996.10 26.72 2015-01-09 02:17:07.000 009 33397.64 361.06 49996.10 26.72 2015-01-09 02:17:08.000 009 33397.60 361.00 49996.10 26.72 2015-01-09 02:17:09.000 009 33397.60 360.99 49996.10 26.72 2015-01-09 02:17:10.000 009 33397.56 360.91 49996.10 26.72 2015-01-09 02:17:11.000 009 33397.57 360.85 49996.10 26.71 2015-01-09 02:17:12.000 009 33397.57 360.88 49996.10 26.72 2015-01-09 02:17:13.000 009 33397.53 360.88 49996.10 26.72 2015-01-09 02:17:13.000 009 33397.46 360.83 49996.10 26.72 2015-01-09 02:17:15.000 009 33397.56 360.82 49996.10 26.72 2015-01-09 02:17:16.000 009 33397.53 360.73 49996.10 26.72 2015-01-09 02:17:17.000 009 33397.51 360.66 49996.10 26.72 2015-01-09 02:17:18.000 009 33397.42 360.57 49996.10 26.72 2015-01-09 02:17:19.000 009 33397.41 360.52 49996.10 26.72 2015-01-09 02:17:20.000 009 33397.39 360.45 49996.10 26.72 2015-01-09 02:17:21.000 009 33397.50 360.35 49996.10 26.72 2015-01-09 02:17:22.000 009 33397.39 360.39 49996.10 26.71 2015-01-09 02:17:23.000 009 33397.32 360.26 49996.10 26.72 2015-01-09 02:17:24.000 009 33397.33 360.20 49996.10 26.72 2015-01-09 02:17:25.000 009 33397.34 360.18 49996.10 26.72 2015-01-09 02:17:26.000 009 33397.46 360.14 49996.10 26.72 2015-01-09 02:17:27.000 009 33397.42 360.12 49996.10 26.71 2015-01-09 02:17:28.000 009 33397.37 360.05 49996.10 26.72 2015-01-09 02:17:29.000 009 33397.36 360.06 49996.10 26.72 2015-01-09 02:17:30.000 009 33397.31 359.98 49996.10 26.72 2015-01-09 02:17:31.000 009 33397.31 359.98 49996.10 26.71 2015-01-09 02:17:32.000 009 33397.34 359.88 49996.10 26.72 2015-01-09 02:17:33.000 009 33397.29 359.80 49996.10 26.71 2015-01-09 02:17:34.000 009 33397.35 359.80 49996.10 26.71 2015-01-09 02:17:35.000 009 33397.20 359.70 49996.10 26.71 2015-01-09 02:17:36.000 009 33397.31 359.64 49996.10 26.71 2015-01-09 02:17:37.000 009 33397.20 359.57 49996.10 26.72 2015-01-09 02:17:38.000 009 33397.24 359.50 49996.10 26.71 2015-01-09 02:17:39.000 009 33397.18 359.49 49996.10 26.71 2015-01-09 02:17:40.000 009 33397.21 359.47 49996.10 26.71 2015-01-09 02:17:41.000 009 33397.21 359.45 49996.10 26.71 2015-01-09 02:17:42.000 009 33397.21 359.38 49996.10 26.71 2015-01-09 02:17:43.000 009 33397.12 359.32 49996.10 26.71 2015-01-09 02:17:44.000 009 33397.15 359.23 49996.10 26.71 2015-01-09 02:17:45.000 009 33397.14 359.19 49996.10 26.71 2015-01-09 02:17:46.000 009 33397.13 359.18 49996.10 26.71 2015-01-09 02:17:47.000 009 33397.13 359.11 49996.10 26.71 2015-01-09 02:17:48.000 009 33397.10 359.04 49996.10 26.71 2015-01-09 02:17:49.000 009 33397.07 359.01 49996.10 26.71 2015-01-09 02:17:50.000 009 33397.09 359.02 49996.10 26.71 2015-01-09 02:17:51.000 009 33397.02 359.08 49996.10 26.71 2015-01-09 02:17:52.000 009 33397.07 359.09 49996.10 26.71 2015-01-09 02:17:53.000 009 33396.87 359.04 49996.10 26.71 2015-01-09 02:17:54.000 009 33397.00 359.04 49996.10 26.71 2015-01-09 02:17:54.000 009 33396.94 359.04 49996.10 26.71 2015-01-09 02:17:56.000 009 33396.91 359.00 49996.10 26.71 2015-01-09 02:17:57.000 009 33396.85 358.95 49996.10 26.71 2015-01-09 02:17:58.000 009 33396.88 358.95 49996.10 26.71 2015-01-09 02:17:59.000 009 33396.91 358.96 49996.10 26.71 2015-01-09 02:18:00.000 009 33396.79 358.82 49996.10 26.71 2015-01-09 02:18:01.000 009 33396.78 358.77 49996.10 26.71 2015-01-09 02:18:02.000 009 33396.79 358.82 49996.10 26.71 2015-01-09 02:18:03.000 009 33396.85 358.70 49996.10 26.71 2015-01-09 02:18:04.000 009 33396.81 358.69 49996.10 26.71 2015-01-09 02:18:05.000 009 33396.74 358.62 49996.10 26.71 2015-01-09 02:18:06.000 009 33396.73 358.62 49996.10 26.71 2015-01-09 02:18:07.000 009 33396.71 358.60 49996.10 26.71 2015-01-09 02:18:07.000 009 33396.68 358.58 49996.10 26.72 2015-01-09 02:18:09.000 009 33396.72 358.48 49996.10 26.72 2015-01-09 02:18:10.000 009 33396.72 358.47 49996.10 26.71 2015-01-09 02:18:11.000 009 33396.64 358.42 49996.10 26.71 2015-01-09 02:18:12.000 009 33396.62 358.40 49996.10 26.72 2015-01-09 02:18:13.000 009 33396.60 358.37 49996.10 26.71 2015-01-09 02:18:14.000 009 33396.59 358.27 49996.10 26.72 2015-01-09 02:18:15.000 009 33396.63 358.22 49996.10 26.71 2015-01-09 02:18:16.000 009 33396.59 358.15 49996.10 26.71 2015-01-09 02:18:17.000 009 33396.57 358.10 49996.10 26.72 2015-01-09 02:18:18.000 009 33396.47 358.02 49996.10 26.72 2015-01-09 02:18:19.000 009 33396.48 358.02 49996.10 26.71 2015-01-09 02:18:20.000 009 33396.51 357.95 49996.10 26.71 2015-01-09 02:18:21.000 009 33396.46 357.87 49996.10 26.72 2015-01-09 02:18:22.000 009 33396.46 357.88 49996.10 26.72 2015-01-09 02:18:23.000 009 33396.54 357.79 49996.10 26.72 2015-01-09 02:18:24.000 009 33396.53 357.71 49996.10 26.72 2015-01-09 02:18:25.000 009 33396.46 357.66 49996.10 26.71 2015-01-09 02:18:26.000 009 33396.46 357.68 49996.10 26.72 2015-01-09 02:18:27.000 009 33396.39 357.64 49996.10 26.71 2015-01-09 02:18:28.000 009 33396.40 357.63 49996.10 26.72 2015-01-09 02:18:29.000 009 33396.36 357.57 49996.10 26.71 2015-01-09 02:18:30.000 009 33396.46 357.62 49996.10 26.71 2015-01-09 02:18:31.000 009 33396.34 357.59 49996.10 26.71 2015-01-09 02:18:32.000 009 33396.32 357.56 49996.10 26.71 2015-01-09 02:18:33.000 009 33396.34 357.49 49996.10 26.71 2015-01-09 02:18:34.000 009 33396.26 357.51 49996.10 26.72 2015-01-09 02:18:35.000 009 33396.36 357.50 49996.10 26.71 2015-01-09 02:18:36.000 009 33396.29 357.46 49996.10 26.71 2015-01-09 02:18:37.000 009 33396.24 357.41 49996.10 26.71 2015-01-09 02:18:38.000 009 33396.33 357.44 49996.10 26.71 2015-01-09 02:18:39.000 009 33396.23 357.37 49996.10 26.71 2015-01-09 02:18:40.000 009 33396.28 357.40 49996.10 26.71 2015-01-09 02:18:41.000 009 33396.31 357.27 49996.10 26.71 2015-01-09 02:18:42.000 009 33396.22 357.29 49996.10 26.71 2015-01-09 02:18:43.000 009 33396.17 357.24 49996.10 26.71 2015-01-09 02:18:44.000 009 33396.18 357.25 49996.10 26.71 2015-01-09 02:18:45.000 009 33396.16 357.26 49996.10 26.71 2015-01-09 02:18:46.000 009 33396.16 357.24 49996.10 26.71 2015-01-09 02:18:47.000 009 33396.04 357.21 49996.10 26.71 2015-01-09 02:18:48.000 009 33396.14 357.18 49996.10 26.71 2015-01-09 02:18:48.000 009 33396.04 357.16 49996.10 26.71 2015-01-09 02:18:50.000 009 33396.08 357.11 49996.10 26.72 2015-01-09 02:18:51.000 009 33396.04 357.08 49996.10 26.72 2015-01-09 02:18:52.000 009 33396.03 357.03 49996.10 26.71 2015-01-09 02:18:53.000 009 33396.01 357.07 49996.10 26.71 2015-01-09 02:18:54.000 009 33396.01 357.06 49996.10 26.72 2015-01-09 02:18:55.000 009 33396.01 357.02 49996.10 26.72 2015-01-09 02:18:56.000 009 33395.98 356.98 49996.10 26.72 2015-01-09 02:18:57.000 009 33396.01 356.97 49996.10 26.72 2015-01-09 02:18:58.000 009 33395.99 356.90 49996.10 26.72 2015-01-09 02:18:59.000 009 33395.90 356.89 49996.10 26.72 2015-01-09 02:19:00.000 009 33395.95 356.85 49996.10 26.72 2015-01-09 02:19:01.000 009 33395.92 356.83 49996.10 26.72 2015-01-09 02:19:01.000 009 33395.97 356.80 49996.10 26.72 2015-01-09 02:19:03.000 009 33395.95 356.80 49996.10 26.72 2015-01-09 02:19:04.000 009 33395.91 356.77 49996.10 26.72 2015-01-09 02:19:05.000 009 33395.91 356.73 49996.10 26.72 2015-01-09 02:19:06.000 009 33395.86 356.61 49996.10 26.72 2015-01-09 02:19:07.000 009 33395.82 356.56 49996.10 26.72 2015-01-09 02:19:08.000 009 33395.97 356.55 49996.10 26.72 2015-01-09 02:19:09.000 009 33395.88 356.46 49996.10 26.72 2015-01-09 02:19:10.000 009 33395.86 356.44 49996.10 26.72 2015-01-09 02:19:11.000 009 33395.91 356.39 49996.10 26.72 2015-01-09 02:19:12.000 009 33395.86 356.28 49996.10 26.72 2015-01-09 02:19:13.000 009 33395.85 356.21 49996.10 26.72 2015-01-09 02:19:14.000 009 33395.91 356.20 49996.10 26.72 2015-01-09 02:19:15.000 009 33395.79 356.16 49996.10 26.72 2015-01-09 02:19:16.000 009 33395.85 356.14 49996.10 26.72 2015-01-09 02:19:17.000 009 33395.80 356.12 49996.10 26.72 2015-01-09 02:19:18.000 009 33395.79 356.07 49996.10 26.72 2015-01-09 02:19:19.000 009 33395.74 356.07 49996.10 26.72 2015-01-09 02:19:20.000 009 33395.82 356.05 49996.10 26.72 2015-01-09 02:19:21.000 009 33395.81 356.02 49996.10 26.72 2015-01-09 02:19:22.000 009 33395.69 356.01 49996.10 26.72 2015-01-09 02:19:23.000 009 33395.83 356.00 49996.10 26.72 2015-01-09 02:19:24.000 009 33395.78 355.94 49996.10 26.72 2015-01-09 02:19:25.000 009 33395.76 355.91 49996.10 26.72 2015-01-09 02:19:26.000 009 33395.73 355.81 49996.10 26.72 2015-01-09 02:19:27.000 009 33395.69 355.76 49996.10 26.72 2015-01-09 02:19:28.000 009 33395.67 355.74 49996.10 26.72 2015-01-09 02:19:29.000 009 33395.73 355.67 49996.10 26.72 2015-01-09 02:19:30.000 009 33395.61 355.58 49996.10 26.72 2015-01-09 02:19:31.000 009 33395.64 355.56 49996.10 26.72 2015-01-09 02:19:32.000 009 33395.62 355.51 49996.10 26.72 2015-01-09 02:19:33.000 009 33395.58 355.45 49996.10 26.72 2015-01-09 02:19:34.000 009 33395.52 355.40 49996.10 26.72 2015-01-09 02:19:35.000 009 33395.71 355.30 49996.10 26.72 2015-01-09 02:19:36.000 009 33395.66 355.28 49996.10 26.72 2015-01-09 02:19:37.000 009 33395.62 355.24 49996.10 26.72 2015-01-09 02:19:38.000 009 33395.53 355.22 49996.10 26.72 2015-01-09 02:19:39.000 009 33395.64 355.09 49996.10 26.72 2015-01-09 02:19:40.000 009 33395.50 355.08 49996.10 26.72 2015-01-09 02:19:41.000 009 33395.63 354.97 49996.10 26.72 2015-01-09 02:19:42.000 009 33395.61 354.98 49996.10 26.72 2015-01-09 02:19:42.000 009 33395.58 354.86 49996.10 26.72 2015-01-09 02:19:44.000 009 33395.56 354.77 49996.10 26.72 2015-01-09 02:19:45.000 009 33395.66 354.71 49996.10 26.72 2015-01-09 02:19:46.000 009 33395.51 354.68 49996.10 26.72 2015-01-09 02:19:47.000 009 33395.54 354.60 49996.10 26.72 2015-01-09 02:19:48.000 009 33395.56 354.57 49996.10 26.72 2015-01-09 02:19:49.000 009 33395.57 354.57 49996.10 26.72 2015-01-09 02:19:50.000 009 33395.50 354.60 49996.10 26.72 2015-01-09 02:19:51.000 009 33395.56 354.55 49996.10 26.72 2015-01-09 02:19:52.000 009 33395.43 354.58 49996.10 26.72 2015-01-09 02:19:53.000 009 33395.51 354.60 49996.10 26.72 2015-01-09 02:19:54.000 009 33395.45 354.60 49996.10 26.72 2015-01-09 02:19:55.000 009 33395.37 354.62 49996.10 26.72 2015-01-09 02:19:55.000 009 33395.50 354.65 49996.10 26.72 2015-01-09 02:19:57.000 009 33395.49 354.64 49996.10 26.72 2015-01-09 02:19:58.000 009 33395.43 354.65 49996.10 26.72 2015-01-09 02:19:59.000 009 33395.47 354.61 49996.10 26.72 2015-01-09 02:20:00.000 009 33395.43 354.65 49996.10 26.72 2015-01-09 02:20:01.000 009 33395.42 354.64 49996.10 26.72 2015-01-09 02:20:02.000 009 33395.42 354.71 49996.10 26.72 2015-01-09 02:20:03.000 009 33395.42 354.65 49996.10 26.72 2015-01-09 02:20:04.000 009 33395.38 354.74 49996.10 26.72 2015-01-09 02:20:05.000 009 33395.45 354.69 49996.10 26.72 2015-01-09 02:20:06.000 009 33395.33 354.67 49996.10 26.72 2015-01-09 02:20:07.000 009 33395.38 354.66 49996.10 26.72 2015-01-09 02:20:08.000 009 33395.40 354.71 49996.10 26.72 2015-01-09 02:20:09.000 009 33395.40 354.78 49996.10 26.72 2015-01-09 02:20:10.000 009 33395.36 354.80 49996.10 26.72 2015-01-09 02:20:11.000 009 33395.31 354.72 49996.10 26.72 2015-01-09 02:20:12.000 009 33395.34 354.77 49996.10 26.72 2015-01-09 02:20:13.000 009 33395.32 354.76 49996.10 26.72 2015-01-09 02:20:14.000 009 33395.28 354.79 49996.10 26.72 2015-01-09 02:20:15.000 009 33395.33 354.73 49996.10 26.72 2015-01-09 02:20:16.000 009 33395.31 354.74 49996.10 26.72 2015-01-09 02:20:17.000 009 33395.25 354.68 49996.10 26.72 2015-01-09 02:20:18.000 009 33395.36 354.56 49996.10 26.72 2015-01-09 02:20:19.000 009 33395.25 354.55 49996.10 26.72 2015-01-09 02:20:20.000 009 33395.36 354.55 49996.10 26.72 2015-01-09 02:20:21.000 009 33395.28 354.58 49996.10 26.72 2015-01-09 02:20:22.000 009 33395.25 354.57 49996.10 26.72 2015-01-09 02:20:23.000 009 33395.16 354.57 49996.10 26.72 2015-01-09 02:20:24.000 009 33395.32 354.62 49996.10 26.72 2015-01-09 02:20:25.000 009 33395.26 354.58 49996.10 26.72 2015-01-09 02:20:26.000 009 33395.24 354.58 49996.10 26.72 2015-01-09 02:20:27.000 009 33395.29 354.61 49996.10 26.72 2015-01-09 02:20:28.000 009 33395.24 354.54 49996.10 26.72 2015-01-09 02:20:29.000 009 33395.19 354.56 49996.10 26.72 2015-01-09 02:20:30.000 009 33395.27 354.56 49996.10 26.72 2015-01-09 02:20:31.000 009 33395.20 354.55 49996.10 26.72 2015-01-09 02:20:32.000 009 33395.25 354.61 49996.10 26.72 2015-01-09 02:20:33.000 009 33395.22 354.63 49996.10 26.72 2015-01-09 02:20:34.000 009 33395.30 354.58 49996.10 26.72 2015-01-09 02:20:35.000 009 33395.25 354.69 49996.10 26.72 2015-01-09 02:20:36.000 009 33395.25 354.70 49996.10 26.72 2015-01-09 02:20:36.000 009 33395.23 354.69 49996.10 26.72 2015-01-09 02:20:38.000 009 33395.26 354.67 49996.10 26.72 2015-01-09 02:20:39.000 009 33395.24 354.65 49996.10 26.72 2015-01-09 02:20:40.000 009 33395.21 354.63 49996.10 26.72 2015-01-09 02:20:41.000 009 33395.17 354.67 49996.10 26.72 2015-01-09 02:20:42.000 009 33395.18 354.75 49996.10 26.72 2015-01-09 02:20:43.000 009 33395.19 354.73 49996.10 26.72 2015-01-09 02:20:44.000 009 33395.16 354.68 49996.10 26.72 2015-01-09 02:20:45.000 009 33395.16 354.66 49996.10 26.72 2015-01-09 02:20:46.000 009 33395.19 354.67 49996.10 26.72 2015-01-09 02:20:47.000 009 33395.13 354.70 49996.10 26.72 2015-01-09 02:20:48.000 009 33395.15 354.61 49996.10 26.72 2015-01-09 02:20:49.000 009 33395.16 354.61 49996.10 26.72 2015-01-09 02:20:49.000 009 33395.14 354.63 49996.10 26.72 2015-01-09 02:20:51.000 009 33395.20 354.57 49996.10 26.72 2015-01-09 02:20:52.000 009 33395.09 354.58 49996.10 26.72 2015-01-09 02:20:53.000 009 33395.12 354.63 49996.10 26.72 2015-01-09 02:20:54.000 009 33395.10 354.59 49996.10 26.72 2015-01-09 02:20:55.000 009 33395.11 354.60 49996.10 26.72 2015-01-09 02:20:56.000 009 33395.21 354.63 49996.10 26.72 2015-01-09 02:20:57.000 009 33395.14 354.57 49996.10 26.72 2015-01-09 02:20:58.000 009 33395.10 354.61 49996.10 26.72 2015-01-09 02:20:59.000 009 33395.25 354.66 49996.10 26.72 2015-01-09 02:21:00.000 009 33395.29 354.62 49996.10 26.72 2015-01-09 02:21:01.000 009 33395.18 354.61 49996.10 26.72 2015-01-09 02:21:02.000 009 33395.16 354.60 49996.10 26.72 2015-01-09 02:21:03.000 009 33395.22 354.61 49996.10 26.72 2015-01-09 02:21:04.000 009 33395.22 354.65 49996.10 26.72 2015-01-09 02:21:05.000 009 33395.18 354.61 49996.10 26.72 2015-01-09 02:21:06.000 009 33395.22 354.64 49996.10 26.72 2015-01-09 02:21:07.000 009 33395.25 354.63 49996.10 26.72 2015-01-09 02:21:08.000 009 33395.25 354.71 49996.10 26.72 2015-01-09 02:21:09.000 009 33395.25 354.73 49996.10 26.72 2015-01-09 02:21:10.000 009 33395.28 354.74 49996.10 26.72 2015-01-09 02:21:11.000 009 33395.15 354.77 49996.10 26.72 2015-01-09 02:21:12.000 009 33395.31 354.75 49996.10 26.72 2015-01-09 02:21:13.000 009 33395.23 354.71 49996.10 26.72 2015-01-09 02:21:14.000 009 33395.30 354.76 49996.10 26.72 2015-01-09 02:21:15.000 009 33395.20 354.81 49996.10 26.72 2015-01-09 02:21:16.000 009 33395.26 354.82 49996.10 26.72 2015-01-09 02:21:17.000 009 33395.26 354.89 49996.10 26.72 2015-01-09 02:21:18.000 009 33395.32 354.87 49996.10 26.72 2015-01-09 02:21:19.000 009 33395.13 354.86 49996.10 26.72 2015-01-09 02:21:20.000 009 33395.26 354.91 49996.10 26.72 2015-01-09 02:21:21.000 009 33395.20 354.92 49996.10 26.72 2015-01-09 02:21:22.000 009 33395.26 354.92 49996.10 26.72 2015-01-09 02:21:23.000 009 33395.18 354.91 49996.10 26.72 2015-01-09 02:21:24.000 009 33395.17 354.93 49996.10 26.72 2015-01-09 02:21:25.000 009 33395.12 354.89 49996.10 26.72 2015-01-09 02:21:26.000 009 33395.18 354.94 49996.10 26.72 2015-01-09 02:21:27.000 009 33395.13 354.95 49996.10 26.72 2015-01-09 02:21:28.000 009 33395.13 354.91 49996.10 26.72 2015-01-09 02:21:29.000 009 33395.17 354.93 49996.10 26.72 2015-01-09 02:21:30.000 009 33395.10 354.97 49996.10 26.72 2015-01-09 02:21:30.000 009 33395.09 354.94 49996.10 26.72 2015-01-09 02:21:32.000 009 33395.08 355.01 49996.10 26.72 2015-01-09 02:21:33.000 009 33395.05 354.97 49996.10 26.72 2015-01-09 02:21:34.000 009 33395.02 354.92 49996.10 26.72 2015-01-09 02:21:35.000 009 33395.18 354.97 49996.10 26.72 2015-01-09 02:21:36.000 009 33395.00 354.97 49996.10 26.72 2015-01-09 02:21:37.000 009 33395.01 354.98 49996.10 26.72 2015-01-09 02:21:38.000 009 33395.00 355.05 49996.10 26.72 2015-01-09 02:21:39.000 009 33394.96 355.06 49996.10 26.72 2015-01-09 02:21:40.000 009 33394.90 355.05 49996.10 26.72 2015-01-09 02:21:41.000 009 33394.96 355.00 49996.10 26.72 2015-01-09 02:21:42.000 009 33395.00 355.00 49996.10 26.72 2015-01-09 02:21:43.000 009 33394.89 355.00 49996.10 26.72 2015-01-09 02:21:43.000 009 33394.93 355.02 49996.10 26.72 2015-01-09 02:21:45.000 009 33394.92 354.98 49996.10 26.72 2015-01-09 02:21:46.000 009 33394.87 354.99 49996.10 26.72 2015-01-09 02:21:47.000 009 33394.90 354.98 49996.10 26.72 2015-01-09 02:21:48.000 009 33394.95 354.94 49996.10 26.72 2015-01-09 02:21:49.000 009 33394.88 354.98 49996.10 26.72 2015-01-09 02:21:50.000 009 33394.88 355.04 49996.10 26.72 2015-01-09 02:21:51.000 009 33394.93 355.08 49996.10 26.72 2015-01-09 02:21:52.000 009 33394.86 355.10 49996.10 26.72 2015-01-09 02:21:53.000 009 33394.94 355.08 49996.10 26.72 2015-01-09 02:21:54.000 009 33394.99 355.08 49996.10 26.72 2015-01-09 02:21:55.000 009 33394.82 355.09 49996.10 26.72 2015-01-09 02:21:56.000 009 33394.96 355.10 49996.10 26.72 2015-01-09 02:21:57.000 009 33394.95 355.03 49996.10 26.72 2015-01-09 02:21:58.000 009 33394.90 355.07 49996.10 26.72 2015-01-09 02:21:59.000 009 33394.89 355.06 49996.10 26.72 2015-01-09 02:22:00.000 009 33394.86 355.02 49996.10 26.72 2015-01-09 02:22:01.000 009 33394.87 355.01 49996.10 26.72 2015-01-09 02:22:02.000 009 33394.92 354.98 49996.10 26.72 2015-01-09 02:22:03.000 009 33394.95 355.03 49996.10 26.72 2015-01-09 02:22:04.000 009 33394.92 355.01 49996.10 26.72 2015-01-09 02:22:05.000 009 33394.96 354.98 49996.10 26.72 2015-01-09 02:22:06.000 009 33394.92 354.90 49996.10 26.72 2015-01-09 02:22:07.000 009 33394.96 354.92 49996.10 26.72 2015-01-09 02:22:08.000 009 33394.93 354.91 49996.10 26.72 2015-01-09 02:22:09.000 009 33394.90 354.85 49996.10 26.72 2015-01-09 02:22:10.000 009 33394.99 354.85 49996.10 26.72 2015-01-09 02:22:11.000 009 33394.97 354.88 49996.10 26.72 2015-01-09 02:22:12.000 009 33394.96 354.91 49996.10 26.72 2015-01-09 02:22:13.000 009 33394.95 354.90 49996.10 26.72 2015-01-09 02:22:14.000 009 33394.99 354.84 49996.10 26.72 2015-01-09 02:22:15.000 009 33394.97 354.81 49996.10 26.72 2015-01-09 02:22:16.000 009 33395.02 354.78 49996.10 26.72 2015-01-09 02:22:17.000 009 33395.16 354.74 49996.10 26.72 2015-01-09 02:22:18.000 009 33395.07 354.70 49996.10 26.72 2015-01-09 02:22:19.000 009 33395.11 354.66 49996.10 26.72 2015-01-09 02:22:20.000 009 33395.09 354.55 49996.10 26.72 2015-01-09 02:22:21.000 009 33395.08 354.50 49996.10 26.72 2015-01-09 02:22:22.000 009 33395.14 354.46 49996.10 26.72 2015-01-09 02:22:23.000 009 33395.11 354.40 49996.10 26.72 2015-01-09 02:22:24.000 009 33395.09 354.32 49996.10 26.72 2015-01-09 02:22:24.000 009 33395.10 354.26 49996.10 26.72 2015-01-09 02:22:26.000 009 33395.17 354.19 49996.10 26.72 2015-01-09 02:22:27.000 009 33395.14 354.07 49996.10 26.72 2015-01-09 02:22:28.000 009 33395.08 354.04 49996.10 26.72 2015-01-09 02:22:29.000 009 33395.09 353.96 49996.10 26.72 2015-01-09 02:22:30.000 009 33395.18 353.88 49996.10 26.72 2015-01-09 02:22:31.000 009 33395.17 353.82 49996.10 26.72 2015-01-09 02:22:32.000 009 33395.15 353.69 49996.10 26.72 2015-01-09 02:22:33.000 009 33395.20 353.62 49996.10 26.72 2015-01-09 02:22:34.000 009 33395.19 353.57 49996.10 26.72 2015-01-09 02:22:35.000 009 33395.20 353.49 49996.10 26.72 2015-01-09 02:22:36.000 009 33395.15 353.49 49996.10 26.72 2015-01-09 02:22:37.000 009 33395.18 353.42 49996.10 26.72 2015-01-09 02:22:37.000 009 33395.18 353.28 49996.10 26.72 2015-01-09 02:22:39.000 009 33395.25 353.23 49996.10 26.72 2015-01-09 02:22:40.000 009 33395.11 353.15 49996.10 26.72 2015-01-09 02:22:41.000 009 33395.18 353.08 49996.10 26.72 2015-01-09 02:22:42.000 009 33395.25 353.02 49996.10 26.72 2015-01-09 02:22:43.000 009 33395.25 353.02 49996.10 26.72 2015-01-09 02:22:44.000 009 33395.20 352.95 49996.10 26.72 2015-01-09 02:22:45.000 009 33395.25 352.89 49996.10 26.72 2015-01-09 02:22:46.000 009 33395.21 352.87 49996.10 26.72 2015-01-09 02:22:47.000 009 33395.26 352.85 49996.10 26.72 2015-01-09 02:22:48.000 009 33395.26 352.78 49996.10 26.72 2015-01-09 02:22:49.000 009 33395.15 352.74 49996.10 26.72 2015-01-09 02:22:50.000 009 33395.28 352.71 49996.10 26.72 2015-01-09 02:22:51.000 009 33395.29 352.67 49996.10 26.72 2015-01-09 02:22:52.000 009 33395.20 352.67 49996.10 26.72 2015-01-09 02:22:53.000 009 33395.11 352.69 49996.10 26.72 2015-01-09 02:22:54.000 009 33395.28 352.69 49996.10 26.72 2015-01-09 02:22:55.000 009 33395.22 352.65 49996.10 26.72 2015-01-09 02:22:56.000 009 33395.23 352.64 49996.10 26.72 2015-01-09 02:22:57.000 009 33395.27 352.66 49996.10 26.72 2015-01-09 02:22:58.000 009 33395.23 352.66 49996.10 26.72 2015-01-09 02:22:59.000 009 33395.26 352.70 49996.10 26.72 2015-01-09 02:23:00.000 009 33395.25 352.74 49996.10 26.72 2015-01-09 02:23:01.000 009 33395.17 352.71 49996.10 26.72 2015-01-09 02:23:02.000 009 33395.24 352.72 49996.10 26.72 2015-01-09 02:23:03.000 009 33395.17 352.76 49996.10 26.72 2015-01-09 02:23:04.000 009 33395.28 352.80 49996.10 26.72 2015-01-09 02:23:05.000 009 33395.20 352.82 49996.10 26.72 2015-01-09 02:23:06.000 009 33395.18 352.90 49996.10 26.72 2015-01-09 02:23:07.000 009 33395.18 352.92 49996.10 26.72 2015-01-09 02:23:08.000 009 33395.14 353.00 49996.10 26.72 2015-01-09 02:23:09.000 009 33395.25 353.06 49996.10 26.72 2015-01-09 02:23:10.000 009 33395.19 353.04 49996.10 26.72 2015-01-09 02:23:11.000 009 33395.26 353.06 49996.10 26.72 2015-01-09 02:23:12.000 009 33395.17 353.08 49996.10 26.72 2015-01-09 02:23:13.000 009 33395.14 353.07 49996.10 26.72 2015-01-09 02:23:14.000 009 33395.20 353.10 49996.10 26.72 2015-01-09 02:23:15.000 009 33395.20 353.04 49996.10 26.72 2015-01-09 02:23:16.000 009 33395.27 353.10 49996.10 26.72 2015-01-09 02:23:17.000 009 33395.20 353.03 49996.10 26.72 2015-01-09 02:23:18.000 009 33395.26 353.05 49996.10 26.72 2015-01-09 02:23:18.000 009 33395.28 353.01 49996.10 26.72 2015-01-09 02:23:20.000 009 33395.31 353.02 49996.10 26.72 2015-01-09 02:23:21.000 009 33395.25 352.98 49996.10 26.72 2015-01-09 02:23:22.000 009 33395.36 352.99 49996.10 26.72 2015-01-09 02:23:23.000 009 33395.26 353.02 49996.10 26.72 2015-01-09 02:23:24.000 009 33395.33 353.05 49996.10 26.72 2015-01-09 02:23:25.000 009 33395.28 353.09 49996.10 26.72 2015-01-09 02:23:26.000 009 33395.23 353.13 49996.10 26.72 2015-01-09 02:23:27.000 009 33395.36 353.16 49996.10 26.72 2015-01-09 02:23:28.000 009 33395.23 353.18 49996.10 26.72 2015-01-09 02:23:29.000 009 33395.35 353.26 49996.10 26.72 2015-01-09 02:23:30.000 009 33395.32 353.35 49996.10 26.72 2015-01-09 02:23:31.000 009 33395.29 353.37 49996.10 26.72 2015-01-09 02:23:31.000 009 33395.39 353.43 49996.10 26.72 2015-01-09 02:23:33.000 009 33395.35 353.40 49996.10 26.72 2015-01-09 02:23:34.000 009 33395.29 353.37 49996.10 26.72 2015-01-09 02:23:35.000 009 33395.38 353.33 49996.10 26.72 2015-01-09 02:23:36.000 009 33395.40 353.34 49996.10 26.72 2015-01-09 02:23:37.000 009 33395.30 353.31 49996.10 26.72 2015-01-09 02:23:38.000 009 33395.40 353.31 49996.10 26.72 2015-01-09 02:23:39.000 009 33395.42 353.31 49996.10 26.72 2015-01-09 02:23:40.000 009 33395.45 353.25 49996.10 26.72 2015-01-09 02:23:41.000 009 33395.48 353.24 49996.10 26.72 2015-01-09 02:23:42.000 009 33395.45 353.24 49996.10 26.72 2015-01-09 02:23:43.000 009 33395.38 353.21 49996.10 26.72 2015-01-09 02:23:44.000 009 33395.50 353.18 49996.10 26.72 2015-01-09 02:23:45.000 009 33395.45 353.18 49996.10 26.72 2015-01-09 02:23:46.000 009 33395.45 353.18 49996.10 26.72 2015-01-09 02:23:47.000 009 33395.57 353.12 49996.10 26.72 2015-01-09 02:23:48.000 009 33395.45 353.10 49996.10 26.72 2015-01-09 02:23:49.000 009 33395.46 353.07 49996.10 26.72 2015-01-09 02:23:50.000 009 33395.51 353.02 49996.10 26.72 2015-01-09 02:23:51.000 009 33395.48 353.02 49996.10 26.72 2015-01-09 02:23:52.000 009 33395.40 352.97 49996.10 26.72 2015-01-09 02:23:53.000 009 33395.53 352.98 49996.10 26.72 2015-01-09 02:23:54.000 009 33395.48 352.91 49996.10 26.72 2015-01-09 02:23:55.000 009 33395.46 352.92 49996.10 26.72 2015-01-09 02:23:56.000 009 33395.55 352.87 49996.10 26.72 2015-01-09 02:23:57.000 009 33395.53 352.84 49996.10 26.72 2015-01-09 02:23:58.000 009 33395.44 352.84 49996.10 26.72 2015-01-09 02:23:59.000 009 33395.57 352.82 49996.10 26.72 2015-01-09 02:24:00.000 009 33395.55 352.87 49996.10 26.72 2015-01-09 02:24:01.000 009 33395.50 352.85 49996.10 26.72 2015-01-09 02:24:02.000 009 33395.60 352.83 49996.10 26.72 2015-01-09 02:24:03.000 009 33395.59 352.77 49996.10 26.72 2015-01-09 02:24:04.000 009 33395.43 352.77 49996.10 26.72 2015-01-09 02:24:05.000 009 33395.61 352.73 49996.10 26.72 2015-01-09 02:24:06.000 009 33395.51 352.71 49996.10 26.72 2015-01-09 02:24:07.000 009 33395.55 352.71 49996.10 26.72 2015-01-09 02:24:08.000 009 33395.53 352.66 49996.10 26.72 2015-01-09 02:24:09.000 009 33395.46 352.66 49996.10 26.72 2015-01-09 02:24:10.000 009 33395.46 352.69 49996.10 26.72 2015-01-09 02:24:11.000 009 33395.54 352.70 49996.10 26.72 2015-01-09 02:24:12.000 009 33395.61 352.70 49996.10 26.72 2015-01-09 02:24:12.000 009 33395.50 352.61 49996.10 26.72 2015-01-09 02:24:14.000 009 33395.55 352.53 49996.10 26.72 2015-01-09 02:24:15.000 009 33395.50 352.49 49996.10 26.72 2015-01-09 02:24:16.000 009 33395.58 352.45 49996.10 26.72 2015-01-09 02:24:17.000 009 33395.53 352.49 49996.10 26.72 2015-01-09 02:24:18.000 009 33395.50 352.41 49996.10 26.72 2015-01-09 02:24:19.000 009 33395.46 352.44 49996.10 26.72 2015-01-09 02:24:20.000 009 33395.59 352.42 49996.10 26.72 2015-01-09 02:24:21.000 009 33395.63 352.40 49996.10 26.72 2015-01-09 02:24:22.000 009 33395.60 352.36 49996.10 26.72 2015-01-09 02:24:23.000 009 33395.60 352.39 49996.10 26.72 2015-01-09 02:24:24.000 009 33395.53 352.39 49996.10 26.72 2015-01-09 02:24:25.000 009 33395.55 352.36 49996.10 26.72 2015-01-09 02:24:25.000 009 33395.60 352.27 49996.10 26.72 2015-01-09 02:24:27.000 009 33395.57 352.33 49996.10 26.72 2015-01-09 02:24:28.000 009 33395.67 352.30 49996.10 26.72 2015-01-09 02:24:29.000 009 33395.61 352.34 49996.10 26.72 2015-01-09 02:24:30.000 009 33395.54 352.33 49996.10 26.72 2015-01-09 02:24:31.000 009 33395.52 352.36 49996.10 26.72 2015-01-09 02:24:32.000 009 33395.60 352.35 49996.10 26.72 2015-01-09 02:24:33.000 009 33395.64 352.39 49996.10 26.72 2015-01-09 02:24:34.000 009 33395.50 352.42 49996.10 26.72 2015-01-09 02:24:35.000 009 33395.58 352.40 49996.10 26.72 2015-01-09 02:24:36.000 009 33395.64 352.39 49996.10 26.72 2015-01-09 02:24:37.000 009 33395.57 352.38 49996.10 26.72 2015-01-09 02:24:38.000 009 33395.53 352.43 49996.10 26.72 2015-01-09 02:24:39.000 009 33395.53 352.40 49996.10 26.72 2015-01-09 02:24:40.000 009 33395.51 352.35 49996.10 26.72 2015-01-09 02:24:41.000 009 33395.57 352.35 49996.10 26.72 2015-01-09 02:24:42.000 009 33395.58 352.31 49996.10 26.72 2015-01-09 02:24:43.000 009 33395.57 352.28 49996.10 26.72 2015-01-09 02:24:44.000 009 33395.58 352.22 49996.10 26.72 2015-01-09 02:24:45.000 009 33395.66 352.21 49996.10 26.72 2015-01-09 02:24:46.000 009 33395.57 352.15 49996.10 26.72 2015-01-09 02:24:47.000 009 33395.64 352.09 49996.10 26.72 2015-01-09 02:24:48.000 009 33395.60 352.07 49996.10 26.72 2015-01-09 02:24:49.000 009 33395.61 352.05 49996.10 26.72 2015-01-09 02:24:50.000 009 33395.59 352.08 49996.10 26.72 2015-01-09 02:24:51.000 009 33395.63 352.12 49996.10 26.72 2015-01-09 02:24:52.000 009 33395.64 352.08 49996.10 26.72 2015-01-09 02:24:53.000 009 33395.58 352.01 49996.10 26.72 2015-01-09 02:24:54.000 009 33395.69 352.03 49996.10 26.72 2015-01-09 02:24:55.000 009 33395.60 352.01 49996.10 26.72 2015-01-09 02:24:56.000 009 33395.67 352.00 49996.10 26.72 2015-01-09 02:24:57.000 009 33395.68 351.94 49996.10 26.72 2015-01-09 02:24:58.000 009 33395.64 351.93 49996.10 26.72 2015-01-09 02:24:59.000 009 33395.75 351.90 49996.10 26.72 2015-01-09 02:25:00.000 009 33395.66 352.00 49996.10 26.72 2015-01-09 02:25:01.000 009 33395.63 351.97 49996.10 26.72 2015-01-09 02:25:02.000 009 33395.67 352.00 49996.10 26.72 2015-01-09 02:25:03.000 009 33395.66 351.97 49996.10 26.72 2015-01-09 02:25:04.000 009 33395.67 351.97 49996.10 26.72 2015-01-09 02:25:05.000 009 33395.72 351.96 49996.10 26.72 2015-01-09 02:25:06.000 009 33395.75 351.89 49996.10 26.72 2015-01-09 02:25:06.000 009 33395.74 351.91 49996.10 26.72 2015-01-09 02:25:08.000 009 33395.72 351.89 49996.10 26.72 2015-01-09 02:25:09.000 009 33395.73 351.89 49996.10 26.72 2015-01-09 02:25:10.000 009 33395.70 351.94 49996.10 26.72 2015-01-09 02:25:11.000 009 33395.74 351.96 49996.10 26.72 2015-01-09 02:25:12.000 009 33395.75 351.90 49996.10 26.72 2015-01-09 02:25:13.000 009 33395.72 351.89 49996.10 26.72 2015-01-09 02:25:14.000 009 33395.82 351.92 49996.10 26.72 2015-01-09 02:25:15.000 009 33395.81 351.94 49996.10 26.72 2015-01-09 02:25:16.000 009 33395.72 351.91 49996.10 26.72 2015-01-09 02:25:17.000 009 33395.78 351.96 49996.10 26.72 2015-01-09 02:25:18.000 009 33395.78 352.05 49996.10 26.72 2015-01-09 02:25:19.000 009 33395.82 352.05 49996.10 26.72 2015-01-09 02:25:19.000 009 33395.78 352.03 49996.10 26.72 2015-01-09 02:25:21.000 009 33395.76 352.04 49996.10 26.72 2015-01-09 02:25:22.000 009 33395.70 352.07 49996.10 26.72 2015-01-09 02:25:23.000 009 33395.79 352.07 49996.10 26.72 2015-01-09 02:25:24.000 009 33395.73 352.19 49996.10 26.72 2015-01-09 02:25:25.000 009 33395.71 352.17 49996.10 26.72 2015-01-09 02:25:26.000 009 33395.70 352.13 49996.10 26.72 2015-01-09 02:25:27.000 009 33395.75 352.09 49996.10 26.72 2015-01-09 02:25:28.000 009 33395.81 352.15 49996.10 26.72 2015-01-09 02:25:29.000 009 33395.70 352.12 49996.10 26.72 2015-01-09 02:25:30.000 009 33395.76 352.05 49996.10 26.72 2015-01-09 02:25:31.000 009 33395.73 352.07 49996.10 26.72 2015-01-09 02:25:32.000 009 33395.72 352.07 49996.10 26.72 2015-01-09 02:25:33.000 009 33395.75 352.05 49996.10 26.72 2015-01-09 02:25:34.000 009 33395.73 352.05 49996.10 26.72 2015-01-09 02:25:35.000 009 33395.65 352.01 49996.10 26.72 2015-01-09 02:25:36.000 009 33395.73 352.01 49996.10 26.72 2015-01-09 02:25:37.000 009 33395.67 351.94 49996.10 26.72 2015-01-09 02:25:38.000 009 33395.71 351.93 49996.10 26.72 2015-01-09 02:25:39.000 009 33395.70 351.90 49996.10 26.72 2015-01-09 02:25:40.000 009 33395.81 351.86 49996.10 26.72 2015-01-09 02:25:41.000 009 33395.63 351.86 49996.10 26.72 2015-01-09 02:25:42.000 009 33395.65 351.92 49996.10 26.72 2015-01-09 02:25:43.000 009 33395.64 351.84 49996.10 26.72 2015-01-09 02:25:44.000 009 33395.73 351.79 49996.10 26.72 2015-01-09 02:25:45.000 009 33395.72 351.83 49996.10 26.72 2015-01-09 02:25:46.000 009 33395.67 351.78 49996.10 26.72 2015-01-09 02:25:47.000 009 33395.73 351.73 49996.10 26.72 2015-01-09 02:25:48.000 009 33395.70 351.71 49996.10 26.72 2015-01-09 02:25:49.000 009 33395.78 351.54 49996.10 26.72 2015-01-09 02:25:50.000 009 33395.72 351.51 49996.10 26.72 2015-01-09 02:25:51.000 009 33395.78 351.48 49996.10 26.72 2015-01-09 02:25:52.000 009 33395.70 351.45 49996.10 26.72 2015-01-09 02:25:53.000 009 33395.81 351.43 49996.10 26.72 2015-01-09 02:25:54.000 009 33395.67 351.42 49996.10 26.72 2015-01-09 02:25:55.000 009 33395.73 351.49 49996.10 26.72 2015-01-09 02:25:56.000 009 33395.79 351.49 49996.10 26.72 2015-01-09 02:25:57.000 009 33395.67 351.49 49996.10 26.72 2015-01-09 02:25:58.000 009 33395.67 351.53 49996.10 26.72 2015-01-09 02:25:59.000 009 33395.74 351.52 49996.10 26.72 2015-01-09 02:26:00.000 009 33395.76 351.60 49996.10 26.72 2015-01-09 02:26:00.000 009 33395.65 351.67 49996.10 26.72 2015-01-09 02:26:02.000 009 33395.66 351.72 49996.10 26.72 2015-01-09 02:26:03.000 009 33395.69 351.80 49996.10 26.72 2015-01-09 02:26:04.000 009 33395.65 351.83 49996.10 26.72 2015-01-09 02:26:05.000 009 33395.62 351.86 49996.10 26.72 2015-01-09 02:26:06.000 009 33395.79 351.86 49996.10 26.72 2015-01-09 02:26:07.000 009 33395.62 351.93 49996.10 26.72 2015-01-09 02:26:08.000 009 33395.63 351.94 49996.10 26.72 2015-01-09 02:26:09.000 009 33395.68 352.01 49996.10 26.72 2015-01-09 02:26:10.000 009 33395.69 352.03 49996.10 26.72 2015-01-09 02:26:11.000 009 33395.55 352.05 49996.10 26.72 2015-01-09 02:26:12.000 009 33395.74 352.13 49996.10 26.72 2015-01-09 02:26:13.000 009 33395.66 352.05 49996.10 26.72 2015-01-09 02:26:13.000 009 33395.73 352.07 49996.10 26.72 2015-01-09 02:26:15.000 009 33395.71 352.21 49996.10 26.72 2015-01-09 02:26:16.000 009 33395.61 352.19 49996.10 26.72 2015-01-09 02:26:17.000 009 33395.73 352.26 49996.10 26.72 2015-01-09 02:26:18.000 009 33395.73 352.28 49996.10 26.72 2015-01-09 02:26:19.000 009 33395.69 352.35 49996.10 26.72 2015-01-09 02:26:20.000 009 33395.71 352.39 49996.10 26.72 2015-01-09 02:26:21.000 009 33395.63 352.46 49996.10 26.72 2015-01-09 02:26:22.000 009 33395.72 352.54 49996.10 26.72 2015-01-09 02:26:23.000 009 33395.56 352.48 49996.10 26.72 2015-01-09 02:26:24.000 009 33395.78 352.58 49996.10 26.72 2015-01-09 02:26:25.000 009 33395.78 352.54 49996.10 26.72 2015-01-09 02:26:26.000 009 33395.68 352.54 49996.10 26.72 2015-01-09 02:26:27.000 009 33395.67 352.56 49996.10 26.72 2015-01-09 02:26:28.000 009 33395.70 352.52 49996.10 26.72 2015-01-09 02:26:29.000 009 33395.63 352.52 49996.10 26.72 2015-01-09 02:26:30.000 009 33395.71 352.54 49996.10 26.72 2015-01-09 02:26:31.000 009 33395.68 352.53 49996.10 26.72 2015-01-09 02:26:32.000 009 33395.67 352.49 49996.10 26.72 2015-01-09 02:26:33.000 009 33395.77 352.48 49996.10 26.72 2015-01-09 02:26:34.000 009 33395.75 352.49 49996.10 26.72 2015-01-09 02:26:35.000 009 33395.67 352.48 49996.10 26.72 2015-01-09 02:26:36.000 009 33395.69 352.43 49996.10 26.72 2015-01-09 02:26:37.000 009 33395.68 352.50 49996.10 26.72 2015-01-09 02:26:38.000 009 33395.79 352.50 49996.10 26.72 2015-01-09 02:26:39.000 009 33395.68 352.49 49996.10 26.72 2015-01-09 02:26:40.000 009 33395.72 352.45 49996.10 26.72 2015-01-09 02:26:41.000 009 33395.61 352.47 49996.10 26.72 2015-01-09 02:26:42.000 009 33395.75 352.42 49996.10 26.72 2015-01-09 02:26:43.000 009 33395.71 352.46 49996.10 26.72 2015-01-09 02:26:44.000 009 33395.64 352.44 49996.10 26.72 2015-01-09 02:26:45.000 009 33395.74 352.49 49996.10 26.72 2015-01-09 02:26:46.000 009 33395.72 352.46 49996.10 26.72 2015-01-09 02:26:47.000 009 33395.68 352.48 49996.10 26.72 2015-01-09 02:26:48.000 009 33395.64 352.54 49996.10 26.72 2015-01-09 02:26:49.000 009 33395.72 352.52 49996.10 26.72 2015-01-09 02:26:50.000 009 33395.67 352.54 49996.10 26.72 2015-01-09 02:26:51.000 009 33395.75 352.52 49996.10 26.72 2015-01-09 02:26:52.000 009 33395.64 352.54 49996.10 26.72 2015-01-09 02:26:53.000 009 33395.68 352.55 49996.10 26.72 2015-01-09 02:26:54.000 009 33395.54 352.57 49996.10 26.72 2015-01-09 02:26:54.000 009 33395.70 352.50 49996.10 26.72 2015-01-09 02:26:56.000 009 33395.67 352.51 49996.10 26.72 2015-01-09 02:26:57.000 009 33395.63 352.57 49996.10 26.72 2015-01-09 02:26:58.000 009 33395.70 352.50 49996.10 26.72 2015-01-09 02:26:59.000 009 33395.75 352.51 49996.10 26.72 2015-01-09 02:27:00.000 009 33395.67 352.48 49996.10 26.72 2015-01-09 02:27:01.000 009 33395.62 352.35 49996.10 26.72 2015-01-09 02:27:02.000 009 33395.70 352.34 49996.10 26.72 2015-01-09 02:27:03.000 009 33395.67 352.30 49996.10 26.72 2015-01-09 02:27:04.000 009 33395.64 352.27 49996.10 26.72 2015-01-09 02:27:05.000 009 33395.63 352.23 49996.10 26.72 2015-01-09 02:27:06.000 009 33395.65 352.20 49996.10 26.72 2015-01-09 02:27:07.000 009 33395.69 352.20 49996.10 26.72 2015-01-09 02:27:07.000 009 33395.68 352.17 49996.10 26.72 2015-01-09 02:27:09.000 009 33395.72 352.18 49996.10 26.72 2015-01-09 02:27:10.000 009 33395.72 352.14 49996.10 26.72 2015-01-09 02:27:11.000 009 33395.71 352.16 49996.10 26.72 2015-01-09 02:27:12.000 009 33395.73 352.06 49996.10 26.72 2015-01-09 02:27:13.000 009 33395.78 352.13 49996.10 26.72 2015-01-09 02:27:14.000 009 33395.70 352.11 49996.10 26.72 2015-01-09 02:27:15.000 009 33395.71 352.04 49996.10 26.72 2015-01-09 02:27:16.000 009 33395.76 352.04 49996.10 26.72 2015-01-09 02:27:17.000 009 33395.71 352.00 49996.10 26.72 2015-01-09 02:27:18.000 009 33395.68 351.97 49996.10 26.72 2015-01-09 02:27:19.000 009 33395.74 351.90 49996.10 26.72 2015-01-09 02:27:20.000 009 33395.66 351.89 49996.10 26.72 2015-01-09 02:27:21.000 009 33395.78 351.80 49996.10 26.72 2015-01-09 02:27:22.000 009 33395.73 351.79 49996.10 26.72 2015-01-09 02:27:23.000 009 33395.69 351.79 49996.10 26.72 2015-01-09 02:27:24.000 009 33395.72 351.82 49996.10 26.72 2015-01-09 02:27:25.000 009 33395.75 351.79 49996.10 26.72 2015-01-09 02:27:26.000 009 33395.66 351.78 49996.10 26.72 2015-01-09 02:27:27.000 009 33395.69 351.77 49996.10 26.72 2015-01-09 02:27:28.000 009 33395.66 351.75 49996.10 26.72 2015-01-09 02:27:29.000 009 33395.63 351.78 49996.10 26.72 2015-01-09 02:27:30.000 009 33395.69 351.77 49996.10 26.72 2015-01-09 02:27:31.000 009 33395.68 351.86 49996.10 26.72 2015-01-09 02:27:32.000 009 33395.72 351.84 49996.10 26.72 2015-01-09 02:27:33.000 009 33395.70 351.93 49996.10 26.72 2015-01-09 02:27:34.000 009 33395.76 351.91 49996.10 26.72 2015-01-09 02:27:35.000 009 33395.70 351.96 49996.10 26.72 2015-01-09 02:27:36.000 009 33395.66 351.91 49996.10 26.72 2015-01-09 02:27:37.000 009 33395.69 351.96 49996.10 26.72 2015-01-09 02:27:38.000 009 33395.75 351.94 49996.10 26.72 2015-01-09 02:27:39.000 009 33395.71 351.94 49996.10 26.72 2015-01-09 02:27:40.000 009 33395.67 351.99 49996.10 26.72 2015-01-09 02:27:41.000 009 33395.66 351.95 49996.10 26.72 2015-01-09 02:27:42.000 009 33395.68 351.97 49996.10 26.72 2015-01-09 02:27:43.000 009 33395.73 351.89 49996.10 26.72 2015-01-09 02:27:44.000 009 33395.73 351.90 49996.10 26.72 2015-01-09 02:27:45.000 009 33395.75 351.88 49996.10 26.72 2015-01-09 02:27:46.000 009 33395.74 351.88 49996.10 26.72 2015-01-09 02:27:47.000 009 33395.81 351.88 49996.10 26.72 2015-01-09 02:27:48.000 009 33395.66 351.85 49996.10 26.72 2015-01-09 02:27:48.000 009 33395.66 351.82 49996.10 26.72 2015-01-09 02:27:50.000 009 33395.63 351.83 49996.10 26.72 2015-01-09 02:27:51.000 009 33395.66 351.92 49996.10 26.72 2015-01-09 02:27:52.000 009 33395.60 351.88 49996.10 26.72 2015-01-09 02:27:53.000 009 33395.57 351.85 49996.10 26.72 2015-01-09 02:27:54.000 009 33395.67 351.94 49996.10 26.72 2015-01-09 02:27:55.000 009 33395.61 351.96 49996.10 26.72 2015-01-09 02:27:56.000 009 33395.58 351.93 49996.10 26.72 2015-01-09 02:27:57.000 009 33395.59 351.96 49996.10 26.72 2015-01-09 02:27:58.000 009 33395.54 351.96 49996.10 26.72 2015-01-09 02:27:59.000 009 33395.64 352.01 49996.10 26.72 2015-01-09 02:28:00.000 009 33395.65 352.05 49996.10 26.72 2015-01-09 02:28:01.000 009 33395.63 352.05 49996.10 26.72 2015-01-09 02:28:01.000 009 33395.66 352.04 49996.10 26.72 2015-01-09 02:28:03.000 009 33395.73 352.04 49996.10 26.72 2015-01-09 02:28:04.000 009 33395.63 352.01 49996.10 26.72 2015-01-09 02:28:05.000 009 33395.66 352.04 49996.10 26.72 2015-01-09 02:28:06.000 009 33395.64 352.01 49996.10 26.72 2015-01-09 02:28:07.000 009 33395.67 352.01 49996.10 26.72 2015-01-09 02:28:08.000 009 33395.67 352.00 49996.10 26.72 2015-01-09 02:28:09.000 009 33395.75 351.97 49996.10 26.72 2015-01-09 02:28:10.000 009 33395.67 352.03 49996.10 26.72 2015-01-09 02:28:11.000 009 33395.69 352.03 49996.10 26.72 2015-01-09 02:28:12.000 009 33395.73 352.03 49996.10 26.72 2015-01-09 02:28:13.000 009 33395.69 352.13 49996.10 26.72 2015-01-09 02:28:14.000 009 33395.69 352.10 49996.10 26.72 2015-01-09 02:28:15.000 009 33395.71 352.15 49996.10 26.72 2015-01-09 02:28:16.000 009 33395.72 352.16 49996.10 26.72 2015-01-09 02:28:17.000 009 33395.78 352.16 49996.10 26.72 2015-01-09 02:28:18.000 009 33395.76 352.17 49996.10 26.72 2015-01-09 02:28:19.000 009 33395.73 352.18 49996.10 26.72 2015-01-09 02:28:20.000 009 33395.74 352.13 49996.10 26.72 2015-01-09 02:28:21.000 009 33395.79 352.12 49996.10 26.72 2015-01-09 02:28:22.000 009 33395.64 352.20 49996.10 26.72 2015-01-09 02:28:23.000 009 33395.75 352.16 49996.10 26.72 2015-01-09 02:28:24.000 009 33395.72 352.17 49996.10 26.72 2015-01-09 02:28:25.000 009 33395.64 352.23 49996.10 26.72 2015-01-09 02:28:26.000 009 33395.68 352.22 49996.10 26.72 2015-01-09 02:28:27.000 009 33395.69 352.21 49996.10 26.72 2015-01-09 02:28:28.000 009 33395.71 352.25 49996.10 26.72 2015-01-09 02:28:29.000 009 33395.69 352.26 49996.10 26.72 2015-01-09 02:28:30.000 009 33395.61 352.27 49996.10 26.72 2015-01-09 02:28:31.000 009 33395.67 352.29 49996.10 26.72 2015-01-09 02:28:32.000 009 33395.64 352.31 49996.10 26.72 2015-01-09 02:28:33.000 009 33395.74 352.27 49996.10 26.72 2015-01-09 02:28:34.000 009 33395.62 352.29 49996.10 26.72 2015-01-09 02:28:35.000 009 33395.60 352.27 49996.10 26.72 2015-01-09 02:28:36.000 009 33395.76 352.21 49996.10 26.72 2015-01-09 02:28:37.000 009 33395.69 352.24 49996.10 26.72 2015-01-09 02:28:38.000 009 33395.65 352.19 49996.10 26.72 2015-01-09 02:28:39.000 009 33395.66 352.12 49996.10 26.72 2015-01-09 02:28:40.000 009 33395.70 352.12 49996.10 26.72 2015-01-09 02:28:41.000 009 33395.69 352.07 49996.10 26.72 2015-01-09 02:28:42.000 009 33395.63 352.04 49996.10 26.72 2015-01-09 02:28:42.000 009 33395.68 351.99 49996.10 26.72 2015-01-09 02:28:44.000 009 33395.67 351.99 49996.10 26.72 2015-01-09 02:28:45.000 009 33395.69 352.00 49996.10 26.72 2015-01-09 02:28:46.000 009 33395.63 352.10 49996.10 26.72 2015-01-09 02:28:47.000 009 33395.59 352.09 49996.10 26.72 2015-01-09 02:28:48.000 009 33395.62 352.14 49996.10 26.72 2015-01-09 02:28:49.000 009 33395.70 352.19 49996.10 26.72 2015-01-09 02:28:50.000 009 33395.58 352.15 49996.10 26.72 2015-01-09 02:28:51.000 009 33395.54 352.17 49996.10 26.72 2015-01-09 02:28:52.000 009 33395.62 352.27 49996.10 26.72 2015-01-09 02:28:53.000 009 33395.59 352.21 49996.10 26.72 2015-01-09 02:28:54.000 009 33395.60 352.25 49996.10 26.72 2015-01-09 02:28:55.000 009 33395.55 352.21 49996.10 26.72 2015-01-09 02:28:55.000 009 33395.53 352.22 49996.10 26.72 2015-01-09 02:28:57.000 009 33395.53 352.21 49996.10 26.72 2015-01-09 02:28:58.000 009 33395.56 352.14 49996.10 26.72 2015-01-09 02:28:59.000 009 33395.51 352.23 49996.10 26.72 2015-01-09 02:29:00.000 009 33395.60 352.19 49996.10 26.72 2015-01-09 02:29:01.000 009 33395.67 352.22 49996.10 26.72 2015-01-09 02:29:02.000 009 33395.59 352.22 49996.10 26.72 2015-01-09 02:29:03.000 009 33395.60 352.27 49996.10 26.72 2015-01-09 02:29:04.000 009 33395.61 352.29 49996.10 26.72 2015-01-09 02:29:05.000 009 33395.63 352.31 49996.10 26.72 2015-01-09 02:29:06.000 009 33395.66 352.23 49996.10 26.72 2015-01-09 02:29:07.000 009 33395.64 352.21 49996.10 26.72 2015-01-09 02:29:08.000 009 33395.61 352.18 49996.10 26.72 2015-01-09 02:29:09.000 009 33395.55 352.16 49996.10 26.72 2015-01-09 02:29:10.000 009 33395.60 352.17 49996.10 26.72 2015-01-09 02:29:11.000 009 33395.65 352.11 49996.10 26.72 2015-01-09 02:29:12.000 009 33395.50 352.19 49996.10 26.72 2015-01-09 02:29:13.000 009 33395.60 352.14 49996.10 26.72 2015-01-09 02:29:14.000 009 33395.50 352.13 49996.10 26.72 2015-01-09 02:29:15.000 009 33395.60 352.16 49996.10 26.72 2015-01-09 02:29:16.000 009 33395.54 352.15 49996.10 26.72 2015-01-09 02:29:17.000 009 33395.61 352.20 49996.10 26.72 2015-01-09 02:29:18.000 009 33395.56 352.18 49996.10 26.72 2015-01-09 02:29:19.000 009 33395.58 352.17 49996.10 26.72 2015-01-09 02:29:20.000 009 33395.54 352.21 49996.10 26.72 2015-01-09 02:29:21.000 009 33395.52 352.28 49996.10 26.72 2015-01-09 02:29:22.000 009 33395.57 352.35 49996.10 26.72 2015-01-09 02:29:23.000 009 33395.42 352.33 49996.10 26.72 2015-01-09 02:29:24.000 009 33395.53 352.43 49996.10 26.72 2015-01-09 02:29:25.000 009 33395.42 352.46 49996.10 26.72 2015-01-09 02:29:26.000 009 33395.46 352.49 49996.10 26.72 2015-01-09 02:29:27.000 009 33395.52 352.47 49996.10 26.72 2015-01-09 02:29:28.000 009 33395.50 352.53 49996.10 26.72 2015-01-09 02:29:29.000 009 33395.43 352.56 49996.10 26.72 2015-01-09 02:29:30.000 009 33395.51 352.69 49996.10 26.72 2015-01-09 02:29:31.000 009 33395.45 352.75 49996.10 26.72 2015-01-09 02:29:32.000 009 33395.49 352.77 49996.10 26.72 2015-01-09 02:29:33.000 009 33395.49 352.92 49996.10 26.72 2015-01-09 02:29:34.000 009 33395.48 352.97 49996.10 26.72 2015-01-09 02:29:35.000 009 33395.51 352.94 49996.10 26.72 2015-01-09 02:29:36.000 009 33395.48 353.06 49996.10 26.72 2015-01-09 02:29:36.000 009 33395.46 353.10 49996.10 26.72 2015-01-09 02:29:38.000 009 33395.41 353.11 49996.10 26.72 2015-01-09 02:29:39.000 009 33395.40 353.13 49996.10 26.72 2015-01-09 02:29:40.000 009 33395.48 353.08 49996.10 26.72 2015-01-09 02:29:41.000 009 33395.49 353.12 49996.10 26.72 2015-01-09 02:29:42.000 009 33395.46 353.09 49996.10 26.72 2015-01-09 02:29:43.000 009 33395.50 353.07 49996.10 26.72 2015-01-09 02:29:44.000 009 33395.52 353.07 49996.10 26.72 2015-01-09 02:29:45.000 009 33395.46 353.18 49996.10 26.72 2015-01-09 02:29:46.000 009 33395.51 353.18 49996.10 26.72 2015-01-09 02:29:47.000 009 33395.40 353.18 49996.10 26.72 2015-01-09 02:29:48.000 009 33395.43 353.20 49996.10 26.72 2015-01-09 02:29:49.000 009 33395.35 353.16 49996.10 26.72 2015-01-09 02:29:49.000 009 33395.48 353.15 49996.10 26.72 2015-01-09 02:29:51.000 009 33395.40 353.16 49996.10 26.72 2015-01-09 02:29:52.000 009 33395.49 353.23 49996.10 26.72 2015-01-09 02:29:53.000 009 33395.45 353.25 49996.10 26.72 2015-01-09 02:29:54.000 009 33395.43 353.28 49996.10 26.72 2015-01-09 02:29:55.000 009 33395.46 353.30 49996.10 26.72 2015-01-09 02:29:56.000 009 33395.43 353.34 49996.10 26.72 2015-01-09 02:29:57.000 009 33395.37 353.34 49996.10 26.72 2015-01-09 02:29:58.000 009 33395.38 353.42 49996.10 26.72 2015-01-09 02:29:59.000 009 33395.57 353.39 49996.10 26.72 2015-01-09 02:30:00.000 009 33395.38 353.50 49996.10 26.72 2015-01-09 02:30:01.000 009 33395.57 353.38 49996.10 26.72 2015-01-09 02:30:02.000 009 33395.44 353.44 49996.10 26.72 2015-01-09 02:30:03.000 009 33395.49 353.48 49996.10 26.72 2015-01-09 02:30:04.000 009 33395.50 353.52 49996.10 26.72 2015-01-09 02:30:05.000 009 33395.51 353.50 49996.10 26.72 2015-01-09 02:30:06.000 009 33395.47 353.60 49996.10 26.72 2015-01-09 02:30:07.000 009 33395.54 353.66 49996.10 26.72 2015-01-09 02:30:08.000 009 33395.49 353.71 49996.10 26.72 2015-01-09 02:30:09.000 009 33395.58 353.78 49996.10 26.72 2015-01-09 02:30:10.000 009 33395.43 353.89 49996.10 26.72 2015-01-09 02:30:11.000 009 33395.45 353.98 49996.10 26.72 2015-01-09 02:30:12.000 009 33395.49 354.05 49996.10 26.72 2015-01-09 02:30:13.000 009 33395.45 354.05 49996.10 26.72 2015-01-09 02:30:14.000 009 33395.45 354.05 49996.10 26.72 2015-01-09 02:30:15.000 009 33395.48 354.20 49996.10 26.72 2015-01-09 02:30:16.000 009 33395.46 354.26 49996.10 26.72 2015-01-09 02:30:17.000 009 33395.48 354.32 49996.10 26.72 2015-01-09 02:30:18.000 009 33395.47 354.41 49996.10 26.72 2015-01-09 02:30:19.000 009 33395.45 354.49 49996.10 26.72 2015-01-09 02:30:20.000 009 33395.49 354.55 49996.10 26.72 2015-01-09 02:30:21.000 009 33395.47 354.64 49996.10 26.72 2015-01-09 02:30:22.000 009 33395.42 354.68 49996.10 26.72 2015-01-09 02:30:23.000 009 33395.45 354.72 49996.10 26.72 2015-01-09 02:30:24.000 009 33395.55 354.75 49996.10 26.72 2015-01-09 02:30:25.000 009 33395.44 354.83 49996.10 26.72 2015-01-09 02:30:26.000 009 33395.47 354.83 49996.10 26.72 2015-01-09 02:30:27.000 009 33395.51 354.87 49996.10 26.72 2015-01-09 02:30:28.000 009 33395.51 354.83 49996.10 26.72 2015-01-09 02:30:29.000 009 33395.48 354.81 49996.10 26.72 2015-01-09 02:30:30.000 009 33395.44 354.80 49996.10 26.72 2015-01-09 02:30:30.000 009 33395.44 354.86 49996.10 26.72 2015-01-09 02:30:32.000 009 33395.38 354.82 49996.10 26.72 2015-01-09 02:30:33.000 009 33395.42 354.84 49996.10 26.72 2015-01-09 02:30:34.000 009 33395.42 354.79 49996.10 26.72 2015-01-09 02:30:35.000 009 33395.41 354.76 49996.10 26.72 2015-01-09 02:30:36.000 009 33395.38 354.76 49996.10 26.72 2015-01-09 02:30:37.000 009 33395.46 354.76 49996.10 26.72 2015-01-09 02:30:38.000 009 33395.48 354.75 49996.10 26.72 2015-01-09 02:30:39.000 009 33395.48 354.83 49996.10 26.72 2015-01-09 02:30:40.000 009 33395.42 354.86 49996.10 26.72 2015-01-09 02:30:41.000 009 33395.45 354.88 49996.10 26.72 2015-01-09 02:30:42.000 009 33395.40 354.88 49996.10 26.72 2015-01-09 02:30:43.000 009 33395.53 354.97 49996.10 26.72 2015-01-09 02:30:43.000 009 33395.53 354.96 49996.10 26.72 2015-01-09 02:30:45.000 009 33395.48 355.02 49996.10 26.72 2015-01-09 02:30:46.000 009 33395.45 355.11 49996.10 26.72 2015-01-09 02:30:47.000 009 33395.41 355.18 49996.10 26.72 2015-01-09 02:30:48.000 009 33395.52 355.28 49996.10 26.72 2015-01-09 02:30:49.000 009 33395.46 355.30 49996.10 26.72 2015-01-09 02:30:50.000 009 33395.38 355.32 49996.10 26.72 2015-01-09 02:30:51.000 009 33395.43 355.38 49996.10 26.72 2015-01-09 02:30:52.000 009 33395.41 355.38 49996.10 26.72 2015-01-09 02:30:53.000 009 33395.41 355.38 49996.10 26.72 2015-01-09 02:30:54.000 009 33395.38 355.43 49996.10 26.72 2015-01-09 02:30:55.000 009 33395.54 355.55 49996.10 26.72 2015-01-09 02:30:56.000 009 33395.46 355.57 49996.10 26.72 2015-01-09 02:30:57.000 009 33395.44 355.63 49996.10 26.72 2015-01-09 02:30:58.000 009 33395.53 355.66 49996.10 26.72 2015-01-09 02:30:59.000 009 33395.44 355.68 49996.10 26.72 2015-01-09 02:31:00.000 009 33395.41 355.69 49996.10 26.72 2015-01-09 02:31:01.000 009 33395.51 355.71 49996.10 26.72 2015-01-09 02:31:02.000 009 33395.45 355.75 49996.10 26.72 2015-01-09 02:31:03.000 009 33395.52 355.74 49996.10 26.72 2015-01-09 02:31:04.000 009 33395.56 355.83 49996.10 26.72 2015-01-09 02:31:05.000 009 33395.50 355.86 49996.10 26.72 2015-01-09 02:31:06.000 009 33395.53 355.91 49996.10 26.72 2015-01-09 02:31:07.000 009 33395.55 355.97 49996.10 26.72 2015-01-09 02:31:08.000 009 33395.48 355.95 49996.10 26.72 2015-01-09 02:31:09.000 009 33395.43 356.01 49996.10 26.72 2015-01-09 02:31:10.000 009 33395.52 356.06 49996.10 26.72 2015-01-09 02:31:11.000 009 33395.50 356.14 49996.10 26.72 2015-01-09 02:31:12.000 009 33395.48 356.19 49996.10 26.72 2015-01-09 02:31:13.000 009 33395.48 356.23 49996.10 26.72 2015-01-09 02:31:14.000 009 33395.45 356.23 49996.10 26.72 2015-01-09 02:31:15.000 009 33395.45 356.28 49996.10 26.72 2015-01-09 02:31:16.000 009 33395.48 356.30 49996.10 26.72 2015-01-09 02:31:17.000 009 33395.46 356.33 49996.10 26.72 2015-01-09 02:31:18.000 009 33395.48 356.33 49996.10 26.72 2015-01-09 02:31:19.000 009 33395.51 356.30 49996.10 26.72 2015-01-09 02:31:20.000 009 33395.41 356.31 49996.10 26.72 2015-01-09 02:31:21.000 009 33395.53 356.34 49996.10 26.72 2015-01-09 02:31:22.000 009 33395.50 356.35 49996.10 26.72 2015-01-09 02:31:23.000 009 33395.55 356.38 49996.10 26.72 2015-01-09 02:31:24.000 009 33395.37 356.47 49996.10 26.72 2015-01-09 02:31:24.000 009 33395.44 356.54 49996.10 26.72 2015-01-09 02:31:26.000 009 33395.41 356.59 49996.10 26.72 2015-01-09 02:31:27.000 009 33395.53 356.63 49996.10 26.72 2015-01-09 02:31:28.000 009 33395.48 356.66 49996.10 26.72 2015-01-09 02:31:29.000 009 33395.54 356.70 49996.10 26.72 2015-01-09 02:31:30.000 009 33395.59 356.77 49996.10 26.72 2015-01-09 02:31:31.000 009 33395.45 356.97 49996.10 26.72 2015-01-09 02:31:32.000 009 33395.53 357.00 49996.10 26.72 2015-01-09 02:31:33.000 009 33395.61 357.07 49996.10 26.72 2015-01-09 02:31:34.000 009 33395.62 357.16 49996.10 26.72 2015-01-09 02:31:35.000 009 33395.49 357.15 49996.10 26.72 2015-01-09 02:31:36.000 009 33395.58 357.24 49996.10 26.72 2015-01-09 02:31:37.000 009 33395.62 357.25 49996.10 26.72 2015-01-09 02:31:37.000 009 33395.53 357.29 49996.10 26.72 2015-01-09 02:31:39.000 009 33395.64 357.35 49996.10 26.72 2015-01-09 02:31:40.000 009 33395.63 357.42 49996.10 26.72 2015-01-09 02:31:41.000 009 33395.57 357.46 49996.10 26.72 2015-01-09 02:31:42.000 009 33395.58 357.54 49996.10 26.72 2015-01-09 02:31:43.000 009 33395.56 357.57 49996.10 26.72 2015-01-09 02:31:44.000 009 33395.57 357.60 49996.10 26.72 2015-01-09 02:31:45.000 009 33395.61 357.62 49996.10 26.72 2015-01-09 02:31:46.000 009 33395.57 357.66 49996.10 26.72 2015-01-09 02:31:47.000 009 33395.57 357.66 49996.10 26.72 2015-01-09 02:31:48.000 009 33395.60 357.63 49996.10 26.72 2015-01-09 02:31:49.000 009 33395.66 357.63 49996.10 26.72 2015-01-09 02:31:50.000 009 33395.59 357.63 49996.10 26.72 2015-01-09 02:31:51.000 009 33395.58 357.73 49996.10 26.72 2015-01-09 02:31:52.000 009 33395.64 357.83 49996.10 26.72 2015-01-09 02:31:53.000 009 33395.63 357.84 49996.10 26.72 2015-01-09 02:31:54.000 009 33395.53 357.85 49996.10 26.72 2015-01-09 02:31:55.000 009 33395.65 357.90 49996.10 26.72 2015-01-09 02:31:56.000 009 33395.53 357.89 49996.10 26.72 2015-01-09 02:31:57.000 009 33395.69 357.92 49996.10 26.72 2015-01-09 02:31:58.000 009 33395.66 357.95 49996.10 26.72 2015-01-09 02:31:59.000 009 33395.64 357.95 49996.10 26.72 2015-01-09 02:32:00.000 009 33395.57 358.01 49996.10 26.72 2015-01-09 02:32:01.000 009 33395.69 358.06 49996.10 26.72 2015-01-09 02:32:02.000 009 33395.65 358.03 49996.10 26.72 2015-01-09 02:32:03.000 009 33395.70 358.08 49996.10 26.72 2015-01-09 02:32:04.000 009 33395.71 358.12 49996.10 26.72 2015-01-09 02:32:05.000 009 33395.69 358.07 49996.10 26.72 2015-01-09 02:32:06.000 009 33395.70 358.11 49996.10 26.72 2015-01-09 02:32:07.000 009 33395.69 358.09 49996.10 26.72 2015-01-09 02:32:08.000 009 33395.72 358.11 49996.10 26.72 2015-01-09 02:32:09.000 009 33395.81 358.10 49996.10 26.72 2015-01-09 02:32:10.000 009 33395.80 358.18 49996.10 26.72 2015-01-09 02:32:11.000 009 33395.81 358.10 49996.10 26.72 2015-01-09 02:32:12.000 009 33395.85 358.12 49996.10 26.72 2015-01-09 02:32:13.000 009 33395.82 358.12 49996.10 26.72 2015-01-09 02:32:14.000 009 33395.79 358.16 49996.10 26.72 2015-01-09 02:32:15.000 009 33395.82 358.12 49996.10 26.72 2015-01-09 02:32:16.000 009 33395.81 358.16 49996.10 26.72 2015-01-09 02:32:17.000 009 33395.85 358.21 49996.10 26.72 2015-01-09 02:32:18.000 009 33395.81 358.26 49996.10 26.72 2015-01-09 02:32:18.000 009 33395.84 358.24 49996.10 26.72 2015-01-09 02:32:20.000 009 33395.74 358.28 49996.10 26.72 2015-01-09 02:32:21.000 009 33395.83 358.31 49996.10 26.72 2015-01-09 02:32:22.000 009 33395.87 358.25 49996.10 26.72 2015-01-09 02:32:23.000 009 33395.86 358.21 49996.10 26.72 2015-01-09 02:32:24.000 009 33395.95 358.29 49996.10 26.72 2015-01-09 02:32:25.000 009 33395.88 358.24 49996.10 26.72 2015-01-09 02:32:26.000 009 33395.81 358.21 49996.10 26.72 2015-01-09 02:32:27.000 009 33395.88 358.25 49996.10 26.72 2015-01-09 02:32:28.000 009 33395.88 358.22 49996.10 26.72 2015-01-09 02:32:29.000 009 33395.86 358.22 49996.10 26.72 2015-01-09 02:32:30.000 009 33395.86 358.20 49996.10 26.72 2015-01-09 02:32:31.000 009 33395.85 358.21 49996.10 26.72 2015-01-09 02:32:31.000 009 33395.90 358.20 49996.10 26.72 2015-01-09 02:32:33.000 009 33395.91 358.22 49996.10 26.72 2015-01-09 02:32:34.000 009 33395.88 358.16 49996.10 26.72 2015-01-09 02:32:35.000 009 33395.94 358.22 49996.10 26.72 2015-01-09 02:32:36.000 009 33395.97 358.22 49996.10 26.72 2015-01-09 02:32:37.000 009 33395.91 358.21 49996.10 26.72 2015-01-09 02:32:38.000 009 33395.93 358.21 49996.10 26.72 2015-01-09 02:32:39.000 009 33395.95 358.21 49996.10 26.72 2015-01-09 02:32:40.000 009 33395.97 358.20 49996.10 26.72 2015-01-09 02:32:41.000 009 33395.86 358.23 49996.10 26.72 2015-01-09 02:32:42.000 009 33395.89 358.34 49996.10 26.72 2015-01-09 02:32:43.000 009 33396.05 358.34 49996.10 26.72 2015-01-09 02:32:44.000 009 33395.91 358.38 49996.10 26.72 2015-01-09 02:32:45.000 009 33395.96 358.36 49996.10 26.72 2015-01-09 02:32:46.000 009 33396.03 358.36 49996.10 26.72 2015-01-09 02:32:47.000 009 33395.94 358.35 49996.10 26.72 2015-01-09 02:32:48.000 009 33396.10 358.40 49996.10 26.72 2015-01-09 02:32:49.000 009 33395.97 358.38 49996.10 26.72 2015-01-09 02:32:50.000 009 33395.98 358.42 49996.10 26.72 2015-01-09 02:32:51.000 009 33395.98 358.45 49996.10 26.72 2015-01-09 02:32:52.000 009 33396.02 358.47 49996.10 26.72 2015-01-09 02:32:53.000 009 33396.04 358.42 49996.10 26.72 2015-01-09 02:32:54.000 009 33395.93 358.45 49996.10 26.72 2015-01-09 02:32:55.000 009 33396.11 358.39 49996.10 26.72 2015-01-09 02:32:56.000 009 33396.03 358.38 49996.10 26.72 2015-01-09 02:32:57.000 009 33396.03 358.41 49996.10 26.72 2015-01-09 02:32:58.000 009 33395.98 358.35 49996.10 26.72 2015-01-09 02:32:59.000 009 33396.04 358.36 49996.10 26.72 2015-01-09 02:33:00.000 009 33396.05 358.37 49996.10 26.72 2015-01-09 02:33:01.000 009 33396.06 358.31 49996.10 26.72 2015-01-09 02:33:02.000 009 33396.00 358.28 49996.10 26.72 2015-01-09 02:33:03.000 009 33396.10 358.21 49996.10 26.72 2015-01-09 02:33:04.000 009 33396.08 358.24 49996.10 26.72 2015-01-09 02:33:05.000 009 33396.07 358.17 49996.10 26.72 2015-01-09 02:33:06.000 009 33396.12 358.19 49996.10 26.72 2015-01-09 02:33:07.000 009 33396.15 358.15 49996.10 26.72 2015-01-09 02:33:08.000 009 33396.10 358.11 49996.10 26.72 2015-01-09 02:33:09.000 009 33396.07 358.10 49996.10 26.72 2015-01-09 02:33:10.000 009 33396.08 358.13 49996.10 26.72 2015-01-09 02:33:11.000 009 33396.11 358.14 49996.10 26.72 2015-01-09 02:33:12.000 009 33396.13 358.08 49996.10 26.72 2015-01-09 02:33:12.000 009 33396.16 358.07 49996.10 26.72 2015-01-09 02:33:14.000 009 33396.21 358.12 49996.10 26.72 2015-01-09 02:33:15.000 009 33396.17 358.07 49996.10 26.72 2015-01-09 02:33:16.000 009 33396.20 358.08 49996.10 26.72 2015-01-09 02:33:17.000 009 33396.29 358.05 49996.10 26.72 2015-01-09 02:33:18.000 009 33396.08 358.07 49996.10 26.72 2015-01-09 02:33:19.000 009 33396.29 358.02 49996.10 26.72 2015-01-09 02:33:20.000 009 33396.20 358.02 49996.10 26.72 2015-01-09 02:33:21.000 009 33396.16 358.00 49996.10 26.72 2015-01-09 02:33:22.000 009 33396.10 358.02 49996.10 26.72 2015-01-09 02:33:23.000 009 33396.16 357.98 49996.10 26.72 2015-01-09 02:33:24.000 009 33396.18 358.00 49996.10 26.72 2015-01-09 02:33:25.000 009 33396.18 357.96 49996.10 26.72 2015-01-09 02:33:25.000 009 33396.17 357.94 49996.10 26.72 2015-01-09 02:33:27.000 009 33396.17 357.93 49996.10 26.72 2015-01-09 02:33:28.000 009 33396.21 357.92 49996.10 26.72 2015-01-09 02:33:29.000 009 33396.13 357.98 49996.10 26.72 2015-01-09 02:33:30.000 009 33396.20 357.99 49996.10 26.72 2015-01-09 02:33:31.000 009 33396.25 358.00 49996.10 26.72 2015-01-09 02:33:32.000 009 33396.19 358.00 49996.10 26.72 2015-01-09 02:33:33.000 009 33396.25 358.06 49996.10 26.72 2015-01-09 02:33:34.000 009 33396.28 358.00 49996.10 26.72 2015-01-09 02:33:35.000 009 33396.25 358.00 49996.10 26.72 2015-01-09 02:33:36.000 009 33396.15 357.92 49996.10 26.72 2015-01-09 02:33:37.000 009 33396.32 357.92 49996.10 26.72 2015-01-09 02:33:38.000 009 33396.23 357.90 49996.10 26.72 2015-01-09 02:33:39.000 009 33396.21 357.82 49996.10 26.72 2015-01-09 02:33:40.000 009 33396.29 357.81 49996.10 26.72 2015-01-09 02:33:41.000 009 33396.29 357.83 49996.10 26.72 2015-01-09 02:33:42.000 009 33396.26 357.85 49996.10 26.72 2015-01-09 02:33:43.000 009 33396.39 357.77 49996.10 26.72 2015-01-09 02:33:44.000 009 33396.28 357.76 49996.10 26.72 2015-01-09 02:33:45.000 009 33396.28 357.76 49996.10 26.72 2015-01-09 02:33:46.000 009 33396.33 357.70 49996.10 26.72 2015-01-09 02:33:47.000 009 33396.42 357.70 49996.10 26.72 2015-01-09 02:33:48.000 009 33396.22 357.65 49996.10 26.72 2015-01-09 02:33:49.000 009 33396.44 357.64 49996.10 26.72 2015-01-09 02:33:50.000 009 33396.30 357.63 49996.10 26.72 2015-01-09 02:33:51.000 009 33396.32 357.66 49996.10 26.72 2015-01-09 02:33:52.000 009 33396.39 357.61 49996.10 26.72 2015-01-09 02:33:53.000 009 33396.32 357.73 49996.10 26.72 2015-01-09 02:33:54.000 009 33396.36 357.69 49996.10 26.72 2015-01-09 02:33:55.000 009 33396.36 357.82 49996.10 26.72 2015-01-09 02:33:56.000 009 33396.36 357.82 49996.10 26.72 2015-01-09 02:33:57.000 009 33396.38 357.89 49996.10 26.72 2015-01-09 02:33:58.000 009 33396.35 357.92 49996.10 26.72 2015-01-09 02:33:59.000 009 33396.39 357.91 49996.10 26.72 2015-01-09 02:34:00.000 009 33396.29 357.98 49996.10 26.72 2015-01-09 02:34:01.000 009 33396.40 357.94 49996.10 26.72 2015-01-09 02:34:02.000 009 33396.37 357.93 49996.10 26.72 2015-01-09 02:34:03.000 009 33396.38 358.04 49996.10 26.72 2015-01-09 02:34:04.000 009 33396.38 358.09 49996.10 26.72 2015-01-09 02:34:05.000 009 33396.37 358.07 49996.10 26.72 2015-01-09 02:34:06.000 009 33396.30 358.12 49996.10 26.72 2015-01-09 02:34:06.000 009 33396.39 358.10 49996.10 26.72 2015-01-09 02:34:08.000 009 33396.36 358.11 49996.10 26.72 2015-01-09 02:34:09.000 009 33396.40 358.28 49996.10 26.72 2015-01-09 02:34:10.000 009 33396.34 358.31 49996.10 26.72 2015-01-09 02:34:11.000 009 33396.31 358.33 49996.10 26.72 2015-01-09 02:34:12.000 009 33396.34 358.36 49996.10 26.72 2015-01-09 02:34:13.000 009 33396.38 358.50 49996.10 26.72 2015-01-09 02:34:14.000 009 33396.34 358.54 49996.10 26.72 2015-01-09 02:34:15.000 009 33396.37 358.69 49996.10 26.72 2015-01-09 02:34:16.000 009 33396.39 358.84 49996.10 26.72 2015-01-09 02:34:17.000 009 33396.38 358.89 49996.10 26.72 2015-01-09 02:34:18.000 009 33396.28 358.94 49996.10 26.72 2015-01-09 02:34:19.000 009 33396.46 358.99 49996.10 26.72 2015-01-09 02:34:19.000 009 33396.34 358.99 49996.10 26.72 2015-01-09 02:34:21.000 009 33396.36 359.04 49996.10 26.72 2015-01-09 02:34:22.000 009 33396.38 359.13 49996.10 26.72 2015-01-09 02:34:23.000 009 33396.34 359.13 49996.10 26.72 2015-01-09 02:34:24.000 009 33396.35 359.15 49996.10 26.72 2015-01-09 02:34:25.000 009 33396.23 359.22 49996.10 26.72 2015-01-09 02:34:26.000 009 33396.31 359.20 49996.10 26.72 2015-01-09 02:34:27.000 009 33396.36 359.20 49996.10 26.72 2015-01-09 02:34:28.000 009 33396.42 359.21 49996.10 26.72 2015-01-09 02:34:29.000 009 33396.33 359.19 49996.10 26.72 2015-01-09 02:34:30.000 009 33396.38 359.19 49996.10 26.72 2015-01-09 02:34:31.000 009 33396.32 359.12 49996.10 26.72 2015-01-09 02:34:32.000 009 33396.35 359.13 49996.10 26.72 2015-01-09 02:34:33.000 009 33396.38 359.21 49996.10 26.72 2015-01-09 02:34:34.000 009 33396.38 359.21 49996.10 26.72 2015-01-09 02:34:35.000 009 33396.34 359.23 49996.10 26.72 2015-01-09 02:34:36.000 009 33396.45 359.22 49996.10 26.72 2015-01-09 02:34:37.000 009 33396.36 359.22 49996.10 26.72 2015-01-09 02:34:38.000 009 33396.36 359.16 49996.10 26.72 2015-01-09 02:34:39.000 009 33396.40 359.12 49996.10 26.72 2015-01-09 02:34:40.000 009 33396.43 359.11 49996.10 26.72 2015-01-09 02:34:41.000 009 33396.31 359.14 49996.10 26.72 2015-01-09 02:34:42.000 009 33396.47 359.09 49996.10 26.72 2015-01-09 02:34:43.000 009 33396.46 359.10 49996.10 26.72 2015-01-09 02:34:44.000 009 33396.51 359.09 49996.10 26.72 2015-01-09 02:34:45.000 009 33396.50 359.09 49996.10 26.72 2015-01-09 02:34:46.000 009 33396.44 359.12 49996.10 26.72 2015-01-09 02:34:47.000 009 33396.46 359.07 49996.10 26.72 2015-01-09 02:34:48.000 009 33396.56 359.01 49996.10 26.72 2015-01-09 02:34:49.000 009 33396.41 359.10 49996.10 26.72 2015-01-09 02:34:50.000 009 33396.49 359.05 49996.10 26.72 2015-01-09 02:34:51.000 009 33396.51 359.04 49996.10 26.72 2015-01-09 02:34:52.000 009 33396.53 359.01 49996.10 26.72 2015-01-09 02:34:53.000 009 33396.40 359.02 49996.10 26.72 2015-01-09 02:34:54.000 009 33396.56 359.02 49996.10 26.72 2015-01-09 02:34:55.000 009 33396.42 358.92 49996.10 26.72 2015-01-09 02:34:56.000 009 33396.43 358.90 49996.10 26.72 2015-01-09 02:34:57.000 009 33396.47 358.96 49996.10 26.72 2015-01-09 02:34:58.000 009 33396.42 358.92 49996.10 26.72 2015-01-09 02:34:59.000 009 33396.57 358.92 49996.10 26.72 2015-01-09 02:35:00.000 009 33396.47 358.90 49996.10 26.72 2015-01-09 02:35:00.000 009 33396.49 358.83 49996.10 26.72 2015-01-09 02:35:02.000 009 33396.53 358.79 49996.10 26.72 2015-01-09 02:35:03.000 009 33396.50 358.75 49996.10 26.72 2015-01-09 02:35:04.000 009 33396.51 358.72 49996.10 26.72 2015-01-09 02:35:05.000 009 33396.54 358.75 49996.10 26.72 2015-01-09 02:35:06.000 009 33396.51 358.75 49996.10 26.72 2015-01-09 02:35:07.000 009 33396.46 358.79 49996.10 26.72 2015-01-09 02:35:08.000 009 33396.51 358.78 49996.10 26.72 2015-01-09 02:35:09.000 009 33396.61 358.79 49996.10 26.72 2015-01-09 02:35:10.000 009 33396.59 358.76 49996.10 26.72 2015-01-09 02:35:11.000 009 33396.60 358.81 49996.10 26.72 2015-01-09 02:35:12.000 009 33396.62 358.82 49996.10 26.72 2015-01-09 02:35:13.000 009 33396.51 358.90 49996.10 26.72 2015-01-09 02:35:13.000 009 33396.53 358.93 49996.10 26.72 2015-01-09 02:35:15.000 009 33396.58 358.96 49996.10 26.72 2015-01-09 02:35:16.000 009 33396.59 359.03 49996.10 26.72 2015-01-09 02:35:17.000 009 33396.48 359.02 49996.10 26.72 2015-01-09 02:35:18.000 009 33396.57 358.99 49996.10 26.72 2015-01-09 02:35:19.000 009 33396.54 359.01 49996.10 26.72 2015-01-09 02:35:20.000 009 33396.59 358.97 49996.10 26.72 2015-01-09 02:35:21.000 009 33396.56 359.00 49996.10 26.72 2015-01-09 02:35:22.000 009 33396.61 358.94 49996.10 26.72 2015-01-09 02:35:23.000 009 33396.68 359.00 49996.10 26.72 2015-01-09 02:35:24.000 009 33396.61 358.94 49996.10 26.72 2015-01-09 02:35:25.000 009 33396.59 358.87 49996.10 26.72 2015-01-09 02:35:26.000 009 33396.60 358.86 49996.10 26.72 2015-01-09 02:35:27.000 009 33396.62 358.89 49996.10 26.72 2015-01-09 02:35:28.000 009 33396.63 358.86 49996.10 26.72 2015-01-09 02:35:29.000 009 33396.64 358.85 49996.10 26.72 2015-01-09 02:35:30.000 009 33396.59 358.89 49996.10 26.72 2015-01-09 02:35:31.000 009 33396.60 358.90 49996.10 26.72 2015-01-09 02:35:32.000 009 33396.66 358.91 49996.10 26.72 2015-01-09 02:35:33.000 009 33396.69 358.86 49996.10 26.72 2015-01-09 02:35:34.000 009 33396.68 358.86 49996.10 26.72 2015-01-09 02:35:35.000 009 33396.65 358.83 49996.10 26.72 2015-01-09 02:35:36.000 009 33396.66 358.78 49996.10 26.72 2015-01-09 02:35:37.000 009 33396.79 358.70 49996.10 26.72 2015-01-09 02:35:38.000 009 33396.74 358.66 49996.10 26.72 2015-01-09 02:35:39.000 009 33396.73 358.64 49996.10 26.72 2015-01-09 02:35:40.000 009 33396.71 358.65 49996.10 26.72 2015-01-09 02:35:41.000 009 33396.66 358.57 49996.10 26.72 2015-01-09 02:35:42.000 009 33396.73 358.51 49996.10 26.72 2015-01-09 02:35:43.000 009 33396.75 358.48 49996.10 26.72 2015-01-09 02:35:44.000 009 33396.71 358.48 49996.10 26.72 2015-01-09 02:35:45.000 009 33396.75 358.44 49996.10 26.72 2015-01-09 02:35:46.000 009 33396.71 358.37 49996.10 26.72 2015-01-09 02:35:47.000 009 33396.70 358.31 49996.10 26.72 2015-01-09 02:35:48.000 009 33396.68 358.24 49996.10 26.72 2015-01-09 02:35:49.000 009 33396.66 358.24 49996.10 26.72 2015-01-09 02:35:50.000 009 33396.66 358.24 49996.10 26.72 2015-01-09 02:35:51.000 009 33396.72 358.21 49996.10 26.72 2015-01-09 02:35:52.000 009 33396.70 358.10 49996.10 26.72 2015-01-09 02:35:53.000 009 33396.66 358.11 49996.10 26.72 2015-01-09 02:35:54.000 009 33396.72 358.04 49996.10 26.72 2015-01-09 02:35:54.000 009 33396.73 358.01 49996.10 26.72 2015-01-09 02:35:56.000 009 33396.75 357.98 49996.10 26.72 2015-01-09 02:35:57.000 009 33396.74 357.96 49996.10 26.72 2015-01-09 02:35:58.000 009 33396.80 357.85 49996.10 26.72 2015-01-09 02:35:59.000 009 33396.77 357.90 49996.10 26.72 2015-01-09 02:36:00.000 009 33396.89 357.88 49996.10 26.72 2015-01-09 02:36:01.000 009 33396.79 357.81 49996.10 26.72 2015-01-09 02:36:02.000 009 33396.82 357.75 49996.10 26.72 2015-01-09 02:36:03.000 009 33396.76 357.67 49996.10 26.72 2015-01-09 02:36:04.000 009 33396.85 357.64 49996.10 26.72 2015-01-09 02:36:05.000 009 33396.77 357.63 49996.10 26.72 2015-01-09 02:36:06.000 009 33396.88 357.56 49996.10 26.72 2015-01-09 02:36:07.000 009 33396.84 357.50 49996.10 26.72 2015-01-09 02:36:07.000 009 33396.86 357.44 49996.10 26.72 2015-01-09 02:36:09.000 009 33396.82 357.38 49996.10 26.72 2015-01-09 02:36:10.000 009 33396.84 357.35 49996.10 26.72 2015-01-09 02:36:11.000 009 33396.85 357.33 49996.10 26.72 2015-01-09 02:36:12.000 009 33396.83 357.28 49996.10 26.72 2015-01-09 02:36:13.000 009 33396.91 357.24 49996.10 26.72 2015-01-09 02:36:14.000 009 33396.91 357.24 49996.10 26.72 2015-01-09 02:36:15.000 009 33396.97 357.20 49996.10 26.72 2015-01-09 02:36:16.000 009 33396.94 357.12 49996.10 26.72 2015-01-09 02:36:17.000 009 33396.83 357.05 49996.10 26.72 2015-01-09 02:36:18.000 009 33396.93 357.03 49996.10 26.72 2015-01-09 02:36:19.000 009 33397.05 356.97 49996.10 26.72 2015-01-09 02:36:20.000 009 33396.97 356.94 49996.10 26.72 2015-01-09 02:36:21.000 009 33396.95 356.89 49996.10 26.72 2015-01-09 02:36:22.000 009 33396.99 356.80 49996.10 26.72 2015-01-09 02:36:23.000 009 33397.02 356.80 49996.10 26.72 2015-01-09 02:36:24.000 009 33397.09 356.74 49996.10 26.72 2015-01-09 02:36:25.000 009 33397.05 356.69 49996.10 26.72 2015-01-09 02:36:26.000 009 33397.04 356.65 49996.10 26.72 2015-01-09 02:36:27.000 009 33397.01 356.63 49996.10 26.72 2015-01-09 02:36:28.000 009 33397.15 356.69 49996.10 26.72 2015-01-09 02:36:29.000 009 33397.09 356.66 49996.10 26.72 2015-01-09 02:36:30.000 009 33397.10 356.64 49996.10 26.72 2015-01-09 02:36:31.000 009 33397.15 356.59 49996.10 26.72 2015-01-09 02:36:32.000 009 33397.07 356.56 49996.10 26.72 2015-01-09 02:36:33.000 009 33397.07 356.54 49996.10 26.72 2015-01-09 02:36:34.000 009 33397.09 356.46 49996.10 26.72 2015-01-09 02:36:35.000 009 33397.06 356.52 49996.10 26.72 2015-01-09 02:36:36.000 009 33397.12 356.46 49996.10 26.72 2015-01-09 02:36:37.000 009 33397.20 356.35 49996.10 26.72 2015-01-09 02:36:38.000 009 33397.09 356.38 49996.10 26.72 2015-01-09 02:36:39.000 009 33397.23 356.38 49996.10 26.72 2015-01-09 02:36:40.000 009 33397.22 356.26 49996.10 26.72 2015-01-09 02:36:41.000 009 33397.12 356.34 49996.10 26.72 2015-01-09 02:36:42.000 009 33397.21 356.26 49996.10 26.72 2015-01-09 02:36:43.000 009 33397.22 356.24 49996.10 26.72 2015-01-09 02:36:44.000 009 33397.19 356.14 49996.10 26.72 2015-01-09 02:36:45.000 009 33397.24 356.19 49996.10 26.72 2015-01-09 02:36:46.000 009 33397.38 356.13 49996.10 26.72 2015-01-09 02:36:47.000 009 33397.31 356.07 49996.10 26.72 2015-01-09 02:36:48.000 009 33397.28 356.15 49996.10 26.72 2015-01-09 02:36:48.000 009 33397.40 356.28 49996.10 26.72 2015-01-09 02:36:50.000 009 33397.36 356.29 49996.10 26.72 2015-01-09 02:36:51.000 009 33397.44 356.39 49996.10 26.72 2015-01-09 02:36:52.000 009 33397.38 356.39 49996.10 26.72 2015-01-09 02:36:53.000 009 33397.44 356.39 49996.10 26.72 2015-01-09 02:36:54.000 009 33397.40 356.42 49996.10 26.72 2015-01-09 02:36:55.000 009 33397.46 356.40 49996.10 26.72 2015-01-09 02:36:56.000 009 33397.46 356.36 49996.10 26.72 2015-01-09 02:36:57.000 009 33397.42 356.36 49996.10 26.72 2015-01-09 02:36:58.000 009 33397.43 356.36 49996.10 26.72 2015-01-09 02:36:59.000 009 33397.38 356.32 49996.10 26.72 2015-01-09 02:37:00.000 009 33397.54 356.35 49996.10 26.72 2015-01-09 02:37:01.000 009 33397.46 356.32 49996.10 26.72 2015-01-09 02:37:01.000 009 33397.50 356.34 49996.10 26.72 2015-01-09 02:37:03.000 009 33397.49 356.33 49996.10 26.72 2015-01-09 02:37:04.000 009 33397.50 356.39 49996.10 26.72 2015-01-09 02:37:05.000 009 33397.53 356.36 49996.10 26.72 2015-01-09 02:37:06.000 009 33397.59 356.38 49996.10 26.72 2015-01-09 02:37:07.000 009 33397.44 356.34 49996.10 26.72 2015-01-09 02:37:08.000 009 33397.50 356.33 49996.10 26.72 2015-01-09 02:37:09.000 009 33397.56 356.36 49996.10 26.72 2015-01-09 02:37:10.000 009 33397.59 356.26 49996.10 26.72 2015-01-09 02:37:11.000 009 33397.46 356.22 49996.10 26.72 2015-01-09 02:37:12.000 009 33397.50 356.25 49996.10 26.72 2015-01-09 02:37:13.000 009 33397.69 356.24 49996.10 26.72 2015-01-09 02:37:14.000 009 33397.62 356.22 49996.10 26.72 2015-01-09 02:37:15.000 009 33397.64 356.26 49996.10 26.72 2015-01-09 02:37:16.000 009 33397.62 356.31 49996.10 26.72 2015-01-09 02:37:17.000 009 33397.64 356.29 49996.10 26.72 2015-01-09 02:37:18.000 009 33397.65 356.33 49996.10 26.72 2015-01-09 02:37:19.000 009 33397.74 356.38 49996.10 26.72 2015-01-09 02:37:20.000 009 33397.54 356.41 49996.10 26.72 2015-01-09 02:37:21.000 009 33397.69 356.47 49996.10 26.72 2015-01-09 02:37:22.000 009 33397.74 356.43 49996.10 26.72 2015-01-09 02:37:23.000 009 33397.68 356.41 49996.10 26.72 2015-01-09 02:37:24.000 009 33397.66 356.33 49996.10 26.72 2015-01-09 02:37:25.000 009 33397.75 356.28 49996.10 26.72 2015-01-09 02:37:26.000 009 33397.64 356.22 49996.10 26.72 2015-01-09 02:37:27.000 009 33397.72 356.28 49996.10 26.72 2015-01-09 02:37:28.000 009 33397.74 356.26 49996.10 26.72 2015-01-09 02:37:29.000 009 33397.68 356.24 49996.10 26.72 2015-01-09 02:37:30.000 009 33397.75 356.24 49996.10 26.72 2015-01-09 02:37:31.000 009 33397.78 356.21 49996.10 26.72 2015-01-09 02:37:32.000 009 33397.73 356.22 49996.10 26.72 2015-01-09 02:37:33.000 009 33397.72 356.23 49996.10 26.72 2015-01-09 02:37:34.000 009 33397.71 356.21 49996.10 26.72 2015-01-09 02:37:35.000 009 33397.68 356.17 49996.10 26.72 2015-01-09 02:37:36.000 009 33397.82 356.09 49996.10 26.72 2015-01-09 02:37:37.000 009 33397.77 356.02 49996.10 26.72 2015-01-09 02:37:38.000 009 33397.75 356.02 49996.10 26.72 2015-01-09 02:37:39.000 009 33397.78 356.09 49996.10 26.72 2015-01-09 02:37:40.000 009 33397.80 356.12 49996.10 26.72 2015-01-09 02:37:41.000 009 33397.62 356.04 49996.10 26.72 2015-01-09 02:37:42.000 009 33397.80 356.07 49996.10 26.72 2015-01-09 02:37:42.000 009 33397.83 356.14 49996.10 26.72 2015-01-09 02:37:44.000 009 33397.82 356.15 49996.10 26.72 2015-01-09 02:37:45.000 009 33397.93 356.11 49996.10 26.72 2015-01-09 02:37:46.000 009 33397.90 356.03 49996.10 26.72 2015-01-09 02:37:47.000 009 33397.92 356.01 49996.10 26.72 2015-01-09 02:37:48.000 009 33397.95 356.00 49996.10 26.72 2015-01-09 02:37:49.000 009 33398.03 355.92 49996.10 26.72 2015-01-09 02:37:50.000 009 33397.95 355.86 49996.10 26.72 2015-01-09 02:37:51.000 009 33398.01 355.90 49996.10 26.72 2015-01-09 02:37:52.000 009 33397.97 355.85 49996.10 26.72 2015-01-09 02:37:53.000 009 33398.00 355.92 49996.10 26.72 2015-01-09 02:37:54.000 009 33398.06 355.91 49996.10 26.72 2015-01-09 02:37:55.000 009 33397.94 355.90 49996.10 26.72 2015-01-09 02:37:55.000 009 33397.92 355.89 49996.10 26.72 2015-01-09 02:37:57.000 009 33398.03 355.91 49996.10 26.72 2015-01-09 02:37:58.000 009 33398.03 355.97 49996.10 26.72 2015-01-09 02:37:59.000 009 33398.02 355.99 49996.10 26.72 2015-01-09 02:38:00.000 009 33398.05 356.09 49996.10 26.72 2015-01-09 02:38:01.000 009 33398.01 356.09 49996.10 26.72 2015-01-09 02:38:02.000 009 33397.95 356.07 49996.10 26.72 2015-01-09 02:38:03.000 009 33398.00 356.11 49996.10 26.72 2015-01-09 02:38:04.000 009 33398.13 356.17 49996.10 26.72 2015-01-09 02:38:05.000 009 33398.13 356.18 49996.10 26.72 2015-01-09 02:38:06.000 009 33398.08 356.20 49996.10 26.72 2015-01-09 02:38:07.000 009 33398.21 356.28 49996.10 26.72 2015-01-09 02:38:08.000 009 33398.22 356.25 49996.10 26.72 2015-01-09 02:38:09.000 009 33398.13 356.16 49996.10 26.72 2015-01-09 02:38:10.000 009 33398.08 356.14 49996.10 26.72 2015-01-09 02:38:11.000 009 33398.17 356.13 49996.10 26.72 2015-01-09 02:38:12.000 009 33398.12 356.16 49996.10 26.72 2015-01-09 02:38:13.000 009 33398.28 356.18 49996.10 26.72 2015-01-09 02:38:14.000 009 33398.14 356.16 49996.10 26.72 2015-01-09 02:38:15.000 009 33398.21 356.16 49996.10 26.72 2015-01-09 02:38:16.000 009 33398.23 356.22 49996.10 26.72 2015-01-09 02:38:17.000 009 33398.21 356.24 49996.10 26.72 2015-01-09 02:38:18.000 009 33398.19 356.23 49996.10 26.72 2015-01-09 02:38:19.000 009 33398.32 356.25 49996.10 26.72 2015-01-09 02:38:20.000 009 33398.27 356.22 49996.10 26.72 2015-01-09 02:38:21.000 009 33398.32 356.25 49996.10 26.72 2015-01-09 02:38:22.000 009 33398.37 356.23 49996.10 26.72 2015-01-09 02:38:23.000 009 33398.25 356.19 49996.10 26.72 2015-01-09 02:38:24.000 009 33398.36 356.19 49996.10 26.72 2015-01-09 02:38:25.000 009 33398.28 356.23 49996.10 26.72 2015-01-09 02:38:26.000 009 33398.24 356.22 49996.10 26.72 2015-01-09 02:38:27.000 009 33398.25 356.20 49996.10 26.72 2015-01-09 02:38:28.000 009 33398.21 356.21 49996.10 26.72 2015-01-09 02:38:29.000 009 33398.18 356.18 49996.10 26.72 2015-01-09 02:38:30.000 009 33398.27 356.22 49996.10 26.72 2015-01-09 02:38:31.000 009 33398.24 356.23 49996.10 26.72 2015-01-09 02:38:32.000 009 33398.14 356.20 49996.10 26.72 2015-01-09 02:38:33.000 009 33398.25 356.27 49996.10 26.72 2015-01-09 02:38:34.000 009 33398.19 356.29 49996.10 26.72 2015-01-09 02:38:35.000 009 33398.18 356.28 49996.10 26.72 2015-01-09 02:38:36.000 009 33398.17 356.26 49996.10 26.72 2015-01-09 02:38:36.000 009 33398.08 356.32 49996.10 26.72 2015-01-09 02:38:38.000 009 33398.01 356.31 49996.10 26.72 2015-01-09 02:38:39.000 009 33398.14 356.35 49996.10 26.72 2015-01-09 02:38:40.000 009 33398.09 356.36 49996.10 26.72 2015-01-09 02:38:41.000 009 33398.01 356.37 49996.10 26.72 2015-01-09 02:38:42.000 009 33398.09 356.39 49996.10 26.72 2015-01-09 02:38:43.000 009 33398.04 356.34 49996.10 26.72 2015-01-09 02:38:44.000 009 33397.94 356.34 49996.10 26.72 2015-01-09 02:38:45.000 009 33397.96 356.38 49996.10 26.72 2015-01-09 02:38:46.000 009 33397.92 356.39 49996.10 26.72 2015-01-09 02:38:47.000 009 33397.82 356.42 49996.10 26.72 2015-01-09 02:38:48.000 009 33397.94 356.46 49996.10 26.72 2015-01-09 02:38:49.000 009 33397.87 356.45 49996.10 26.72 2015-01-09 02:38:49.000 009 33397.86 356.49 49996.10 26.72 2015-01-09 02:38:51.000 009 33397.86 356.48 49996.10 26.72 2015-01-09 02:38:52.000 009 33397.82 356.51 49996.10 26.72 2015-01-09 02:38:53.000 009 33397.86 356.39 49996.10 26.72 2015-01-09 02:38:54.000 009 33397.87 356.38 49996.10 26.72 2015-01-09 02:38:55.000 009 33397.77 356.28 49996.10 26.72 2015-01-09 02:38:56.000 009 33397.78 356.22 49996.10 26.72 2015-01-09 02:38:57.000 009 33397.89 356.26 49996.10 26.72 2015-01-09 02:38:58.000 009 33397.77 356.24 49996.10 26.72 2015-01-09 02:38:59.000 009 33397.57 356.23 49996.10 26.72 2015-01-09 02:39:00.000 009 33397.83 356.21 49996.10 26.72 2015-01-09 02:39:01.000 009 33397.77 356.12 49996.10 26.72 2015-01-09 02:39:02.000 009 33397.75 356.14 49996.10 26.72 2015-01-09 02:39:03.000 009 33397.81 356.09 49996.10 26.72 2015-01-09 02:39:04.000 009 33397.81 356.06 49996.10 26.72 2015-01-09 02:39:05.000 009 33397.74 355.97 49996.10 26.72 2015-01-09 02:39:06.000 009 33397.95 355.98 49996.10 26.72 2015-01-09 02:39:07.000 009 33397.86 355.91 49996.10 26.72 2015-01-09 02:39:08.000 009 33397.82 355.90 49996.10 26.72 2015-01-09 02:39:09.000 009 33397.83 355.81 49996.10 26.72 2015-01-09 02:39:10.000 009 33397.84 355.72 49996.10 26.72 2015-01-09 02:39:11.000 009 33397.86 355.72 49996.10 26.72 2015-01-09 02:39:12.000 009 33397.92 355.66 49996.10 26.72 2015-01-09 02:39:13.000 009 33397.86 355.64 49996.10 26.72 2015-01-09 02:39:14.000 009 33397.88 355.62 49996.10 26.72 2015-01-09 02:39:15.000 009 33397.89 355.59 49996.10 26.72 2015-01-09 02:39:16.000 009 33397.88 355.58 49996.10 26.72 2015-01-09 02:39:17.000 009 33397.76 355.56 49996.10 26.72 2015-01-09 02:39:18.000 009 33397.84 355.53 49996.10 26.72 2015-01-09 02:39:19.000 009 33397.86 355.51 49996.10 26.72 2015-01-09 02:39:20.000 009 33397.86 355.48 49996.10 26.72 2015-01-09 02:39:21.000 009 33397.94 355.43 49996.10 26.72 2015-01-09 02:39:22.000 009 33397.99 355.39 49996.10 26.72 2015-01-09 02:39:23.000 009 33397.94 355.37 49996.10 26.72 2015-01-09 02:39:24.000 009 33397.99 355.29 49996.10 26.72 2015-01-09 02:39:25.000 009 33397.97 355.24 49996.10 26.72 2015-01-09 02:39:26.000 009 33397.87 355.24 49996.10 26.72 2015-01-09 02:39:27.000 009 33397.96 355.23 49996.10 26.72 2015-01-09 02:39:28.000 009 33398.02 355.19 49996.10 26.72 2015-01-09 02:39:29.000 009 33398.02 355.12 49996.10 26.72 2015-01-09 02:39:30.000 009 33398.11 355.08 49996.10 26.72 2015-01-09 02:39:30.000 009 33397.86 355.09 49996.10 26.72 2015-01-09 02:39:32.000 009 33398.09 355.08 49996.10 26.72 2015-01-09 02:39:33.000 009 33398.03 355.06 49996.10 26.72 2015-01-09 02:39:34.000 009 33397.97 354.95 49996.10 26.72 2015-01-09 02:39:35.000 009 33397.92 354.92 49996.10 26.72 2015-01-09 02:39:36.000 009 33397.86 354.90 49996.10 26.72 2015-01-09 02:39:37.000 009 33398.00 354.90 49996.10 26.72 2015-01-09 02:39:38.000 009 33397.99 354.81 49996.10 26.72 2015-01-09 02:39:39.000 009 33397.89 354.82 49996.10 26.72 2015-01-09 02:39:40.000 009 33397.96 354.81 49996.10 26.72 2015-01-09 02:39:41.000 009 33397.90 354.79 49996.10 26.72 2015-01-09 02:39:42.000 009 33397.92 354.75 49996.10 26.72 2015-01-09 02:39:43.000 009 33397.92 354.78 49996.10 26.72 2015-01-09 02:39:43.000 009 33397.83 354.76 49996.10 26.72 2015-01-09 02:39:45.000 009 33397.87 354.75 49996.10 26.72 2015-01-09 02:39:46.000 009 33397.89 354.73 49996.10 26.72 2015-01-09 02:39:47.000 009 33397.80 354.74 49996.10 26.72 2015-01-09 02:39:48.000 009 33397.86 354.72 49996.10 26.72 2015-01-09 02:39:49.000 009 33397.75 354.75 49996.10 26.72 2015-01-09 02:39:50.000 009 33397.89 354.81 49996.10 26.72 2015-01-09 02:39:51.000 009 33397.75 354.78 49996.10 26.72 2015-01-09 02:39:52.000 009 33397.70 354.92 49996.10 26.72 2015-01-09 02:39:53.000 009 33397.65 354.99 49996.10 26.72 2015-01-09 02:39:54.000 009 33397.69 355.06 49996.10 26.72 2015-01-09 02:39:55.000 009 33397.64 355.12 49996.10 26.72 2015-01-09 02:39:56.000 009 33397.59 355.12 49996.10 26.72 2015-01-09 02:39:57.000 009 33397.58 355.10 49996.10 26.72 2015-01-09 02:39:58.000 009 33397.57 355.12 49996.10 26.72 2015-01-09 02:39:59.000 009 33397.59 355.06 49996.10 26.72 2015-01-09 02:40:00.000 009 33397.55 355.06 49996.10 26.72 2015-01-09 02:40:01.000 009 33397.59 355.07 49996.10 26.72 2015-01-09 02:40:02.000 009 33397.44 355.02 49996.10 26.72 2015-01-09 02:40:03.000 009 33397.43 354.97 49996.10 26.72 2015-01-09 02:40:04.000 009 33397.51 355.00 49996.10 26.72 2015-01-09 02:40:05.000 009 33397.49 355.01 49996.10 26.72 2015-01-09 02:40:06.000 009 33397.51 355.02 49996.10 26.72 2015-01-09 02:40:07.000 009 33397.59 355.00 49996.10 26.72 2015-01-09 02:40:08.000 009 33397.57 355.00 49996.10 26.72 2015-01-09 02:40:09.000 009 33397.48 354.98 49996.10 26.72 2015-01-09 02:40:10.000 009 33397.51 354.93 49996.10 26.72 2015-01-09 02:40:11.000 009 33397.51 354.93 49996.10 26.72 2015-01-09 02:40:12.000 009 33397.43 354.90 49996.10 26.72 2015-01-09 02:40:13.000 009 33397.64 354.87 49996.10 26.72 2015-01-09 02:40:14.000 009 33397.49 354.92 49996.10 26.72 2015-01-09 02:40:15.000 009 33397.51 354.88 49996.10 26.72 2015-01-09 02:40:16.000 009 33397.56 354.87 49996.10 26.72 2015-01-09 02:40:17.000 009 33397.52 354.83 49996.10 26.72 2015-01-09 02:40:18.000 009 33397.51 354.71 49996.10 26.72 2015-01-09 02:40:19.000 009 33397.57 354.79 49996.10 26.72 2015-01-09 02:40:20.000 009 33397.60 354.72 49996.10 26.72 2015-01-09 02:40:21.000 009 33397.49 354.64 49996.10 26.72 2015-01-09 02:40:22.000 009 33397.60 354.65 49996.10 26.72 2015-01-09 02:40:23.000 009 33397.49 354.68 49996.10 26.72 2015-01-09 02:40:24.000 009 33397.50 354.61 49996.10 26.72 2015-01-09 02:40:24.000 009 33397.47 354.58 49996.10 26.72 2015-01-09 02:40:26.000 009 33397.53 354.52 49996.10 26.72 2015-01-09 02:40:27.000 009 33397.47 354.51 49996.10 26.72 2015-01-09 02:40:28.000 009 33397.57 354.43 49996.10 26.72 2015-01-09 02:40:29.000 009 33397.46 354.38 49996.10 26.72 2015-01-09 02:40:30.000 009 33397.35 354.33 49996.10 26.72 2015-01-09 02:40:31.000 009 33397.54 354.32 49996.10 26.72 2015-01-09 02:40:32.000 009 33397.48 354.31 49996.10 26.72 2015-01-09 02:40:33.000 009 33397.57 354.26 49996.10 26.72 2015-01-09 02:40:34.000 009 33397.53 354.27 49996.10 26.72 2015-01-09 02:40:35.000 009 33397.49 354.21 49996.10 26.72 2015-01-09 02:40:36.000 009 33397.50 354.15 49996.10 26.72 2015-01-09 02:40:37.000 009 33397.43 354.06 49996.10 26.72 2015-01-09 02:40:37.000 009 33397.43 354.00 49996.10 26.72 2015-01-09 02:40:39.000 009 33397.46 353.98 49996.10 26.72 2015-01-09 02:40:40.000 009 33397.47 353.94 49996.10 26.72 2015-01-09 02:40:41.000 009 33397.46 353.88 49996.10 26.72 2015-01-09 02:40:42.000 009 33397.47 353.85 49996.10 26.72 2015-01-09 02:40:43.000 009 33397.42 353.83 49996.10 26.72 2015-01-09 02:40:44.000 009 33397.43 353.78 49996.10 26.72 2015-01-09 02:40:45.000 009 33397.40 353.78 49996.10 26.72 2015-01-09 02:40:46.000 009 33397.40 353.71 49996.10 26.72 2015-01-09 02:40:47.000 009 33397.47 353.70 49996.10 26.72 2015-01-09 02:40:48.000 009 33397.43 353.62 49996.10 26.72 2015-01-09 02:40:49.000 009 33397.43 353.68 49996.10 26.72 2015-01-09 02:40:50.000 009 33397.46 353.62 49996.10 26.72 2015-01-09 02:40:51.000 009 33397.45 353.57 49996.10 26.72 2015-01-09 02:40:52.000 009 33397.40 353.51 49996.10 26.72 2015-01-09 02:40:53.000 009 33397.51 353.45 49996.10 26.72 2015-01-09 02:40:54.000 009 33397.51 353.42 49996.10 26.72 2015-01-09 02:40:55.000 009 33397.48 353.33 49996.10 26.72 2015-01-09 02:40:56.000 009 33397.49 353.39 49996.10 26.72 2015-01-09 02:40:57.000 009 33397.38 353.34 49996.10 26.72 2015-01-09 02:40:58.000 009 33397.46 353.29 49996.10 26.72 2015-01-09 02:40:59.000 009 33397.46 353.23 49996.10 26.72 2015-01-09 02:41:00.000 009 33397.46 353.22 49996.10 26.72 2015-01-09 02:41:01.000 009 33397.44 353.19 49996.10 26.72 2015-01-09 02:41:02.000 009 33397.43 353.07 49996.10 26.72 2015-01-09 02:41:03.000 009 33397.39 353.00 49996.10 26.72 2015-01-09 02:41:04.000 009 33397.40 352.97 49996.10 26.72 2015-01-09 02:41:05.000 009 33397.45 352.94 49996.10 26.72 2015-01-09 02:41:06.000 009 33397.51 352.91 49996.10 26.72 2015-01-09 02:41:07.000 009 33397.51 352.94 49996.10 26.72 2015-01-09 02:41:08.000 009 33397.47 352.95 49996.10 26.72 2015-01-09 02:41:09.000 009 33397.40 353.02 49996.10 26.72 2015-01-09 02:41:10.000 009 33397.44 353.07 49996.10 26.72 2015-01-09 02:41:11.000 009 33397.41 353.04 49996.10 26.72 2015-01-09 02:41:12.000 009 33397.31 353.07 49996.10 26.72 2015-01-09 02:41:13.000 009 33397.40 353.15 49996.10 26.72 2015-01-09 02:41:14.000 009 33397.39 353.12 49996.10 26.72 2015-01-09 02:41:15.000 009 33397.33 353.11 49996.10 26.72 2015-01-09 02:41:16.000 009 33397.36 353.10 49996.10 26.72 2015-01-09 02:41:17.000 009 33397.32 353.05 49996.10 26.72 2015-01-09 02:41:18.000 009 33397.29 352.98 49996.10 26.72 2015-01-09 02:41:18.000 009 33397.19 353.00 49996.10 26.72 2015-01-09 02:41:20.000 009 33397.26 353.06 49996.10 26.72 2015-01-09 02:41:21.000 009 33397.19 353.08 49996.10 26.72 2015-01-09 02:41:22.000 009 33397.19 353.12 49996.10 26.72 2015-01-09 02:41:23.000 009 33397.16 353.12 49996.10 26.72 2015-01-09 02:41:24.000 009 33397.29 353.16 49996.10 26.72 2015-01-09 02:41:25.000 009 33397.15 353.19 49996.10 26.72 2015-01-09 02:41:26.000 009 33397.20 353.27 49996.10 26.72 2015-01-09 02:41:27.000 009 33397.22 353.29 49996.10 26.72 2015-01-09 02:41:28.000 009 33397.17 353.31 49996.10 26.72 2015-01-09 02:41:29.000 009 33397.11 353.41 49996.10 26.72 2015-01-09 02:41:30.000 009 33397.20 353.49 49996.10 26.72 2015-01-09 02:41:31.000 009 33397.06 353.56 49996.10 26.72 2015-01-09 02:41:31.000 009 33397.14 353.62 49996.10 26.72 2015-01-09 02:41:33.000 009 33397.16 353.66 49996.10 26.72 2015-01-09 02:41:34.000 009 33397.01 353.61 49996.10 26.72 2015-01-09 02:41:35.000 009 33397.10 353.66 49996.10 26.72 2015-01-09 02:41:36.000 009 33397.18 353.62 49996.10 26.72 2015-01-09 02:41:37.000 009 33397.06 353.61 49996.10 26.72 2015-01-09 02:41:38.000 009 33397.15 353.63 49996.10 26.72 2015-01-09 02:41:39.000 009 33397.10 353.63 49996.10 26.72 2015-01-09 02:41:40.000 009 33397.15 353.64 49996.10 26.72 2015-01-09 02:41:41.000 009 33397.06 353.70 49996.10 26.72 2015-01-09 02:41:42.000 009 33397.05 353.70 49996.10 26.72 2015-01-09 02:41:43.000 009 33397.12 353.69 49996.10 26.72 2015-01-09 02:41:44.000 009 33397.12 353.73 49996.10 26.72 2015-01-09 02:41:45.000 009 33397.08 353.74 49996.10 26.72 2015-01-09 02:41:46.000 009 33397.15 353.78 49996.10 26.72 2015-01-09 02:41:47.000 009 33397.09 353.80 49996.10 26.72 2015-01-09 02:41:48.000 009 33397.08 353.75 49996.10 26.72 2015-01-09 02:41:49.000 009 33397.12 353.81 49996.10 26.72 2015-01-09 02:41:50.000 009 33397.06 353.84 49996.10 26.72 2015-01-09 02:41:51.000 009 33397.10 353.82 49996.10 26.72 2015-01-09 02:41:52.000 009 33397.13 353.84 49996.10 26.72 2015-01-09 02:41:53.000 009 33397.09 353.77 49996.10 26.72 2015-01-09 02:41:54.000 009 33397.03 353.82 49996.10 26.72 2015-01-09 02:41:55.000 009 33397.09 353.83 49996.10 26.72 2015-01-09 02:41:56.000 009 33397.05 353.78 49996.10 26.72 2015-01-09 02:41:57.000 009 33396.99 353.77 49996.10 26.72 2015-01-09 02:41:58.000 009 33397.10 353.73 49996.10 26.72 2015-01-09 02:41:59.000 009 33397.12 353.65 49996.10 26.72 2015-01-09 02:42:00.000 009 33397.09 353.66 49996.10 26.72 2015-01-09 02:42:01.000 009 33397.15 353.68 49996.10 26.72 2015-01-09 02:42:02.000 009 33397.06 353.60 49996.10 26.72 2015-01-09 02:42:03.000 009 33397.09 353.59 49996.10 26.72 2015-01-09 02:42:04.000 009 33397.13 353.57 49996.10 26.72 2015-01-09 02:42:05.000 009 33397.16 353.59 49996.10 26.72 2015-01-09 02:42:06.000 009 33397.09 353.56 49996.10 26.72 2015-01-09 02:42:07.000 009 33397.18 353.57 49996.10 26.72 2015-01-09 02:42:08.000 009 33397.09 353.61 49996.10 26.72 2015-01-09 02:42:09.000 009 33397.10 353.59 49996.10 26.72 2015-01-09 02:42:10.000 009 33397.18 353.53 49996.10 26.72 2015-01-09 02:42:11.000 009 33397.22 353.52 49996.10 26.72 2015-01-09 02:42:12.000 009 33397.16 353.46 49996.10 26.72 2015-01-09 02:42:12.000 009 33397.25 353.44 49996.10 26.72 2015-01-09 02:42:14.000 009 33397.25 353.43 49996.10 26.72 2015-01-09 02:42:15.000 009 33397.20 353.38 49996.10 26.72 2015-01-09 02:42:16.000 009 33397.24 353.35 49996.10 26.72 2015-01-09 02:42:17.000 009 33397.29 353.29 49996.10 26.72 2015-01-09 02:42:18.000 009 33397.24 353.25 49996.10 26.72 2015-01-09 02:42:19.000 009 33397.32 353.19 49996.10 26.72 2015-01-09 02:42:20.000 009 33397.29 353.10 49996.10 26.72 2015-01-09 02:42:21.000 009 33397.26 353.11 49996.10 26.72 2015-01-09 02:42:22.000 009 33397.24 353.03 49996.10 26.72 2015-01-09 02:42:23.000 009 33397.26 352.98 49996.10 26.72 2015-01-09 02:42:24.000 009 33397.26 352.99 49996.10 26.72 2015-01-09 02:42:25.000 009 33397.21 352.99 49996.10 26.72 2015-01-09 02:42:25.000 009 33397.33 352.96 49996.10 26.72 2015-01-09 02:42:27.000 009 33397.24 352.98 49996.10 26.72 2015-01-09 02:42:28.000 009 33397.24 352.95 49996.10 26.72 2015-01-09 02:42:29.000 009 33397.24 352.89 49996.10 26.72 2015-01-09 02:42:30.000 009 33397.17 352.85 49996.10 26.72 2015-01-09 02:42:31.000 009 33397.32 352.84 49996.10 26.72 2015-01-09 02:42:32.000 009 33397.13 352.87 49996.10 26.72 2015-01-09 02:42:33.000 009 33397.17 352.87 49996.10 26.72 2015-01-09 02:42:34.000 009 33397.28 352.92 49996.10 26.72 2015-01-09 02:42:35.000 009 33397.28 353.00 49996.10 26.72 2015-01-09 02:42:36.000 009 33397.22 352.96 49996.10 26.72 2015-01-09 02:42:37.000 009 33397.26 352.92 49996.10 26.72 2015-01-09 02:42:38.000 009 33397.30 352.94 49996.10 26.72 2015-01-09 02:42:39.000 009 33397.29 352.90 49996.10 26.72 2015-01-09 02:42:40.000 009 33397.21 352.87 49996.10 26.72 2015-01-09 02:42:41.000 009 33397.20 352.84 49996.10 26.72 2015-01-09 02:42:42.000 009 33397.22 352.75 49996.10 26.72 2015-01-09 02:42:43.000 009 33397.18 352.79 49996.10 26.72 2015-01-09 02:42:44.000 009 33397.24 352.80 49996.10 26.72 2015-01-09 02:42:45.000 009 33397.24 352.78 49996.10 26.72 2015-01-09 02:42:46.000 009 33397.21 352.79 49996.10 26.72 2015-01-09 02:42:47.000 009 33397.24 352.83 49996.10 26.72 2015-01-09 02:42:48.000 009 33397.19 352.82 49996.10 26.72 2015-01-09 02:42:49.000 009 33397.22 352.81 49996.10 26.72 2015-01-09 02:42:50.000 009 33397.25 352.75 49996.10 26.72 2015-01-09 02:42:51.000 009 33397.23 352.74 49996.10 26.72 2015-01-09 02:42:52.000 009 33397.29 352.76 49996.10 26.72 2015-01-09 02:42:53.000 009 33397.25 352.75 49996.10 26.72 2015-01-09 02:42:54.000 009 33397.25 352.67 49996.10 26.72 2015-01-09 02:42:55.000 009 33397.18 352.64 49996.10 26.72 2015-01-09 02:42:56.000 009 33397.30 352.68 49996.10 26.72 2015-01-09 02:42:57.000 009 33397.21 352.67 49996.10 26.72 2015-01-09 02:42:58.000 009 33397.28 352.64 49996.10 26.72 2015-01-09 02:42:59.000 009 33397.29 352.61 49996.10 26.72 2015-01-09 02:43:00.000 009 33397.24 352.67 49996.10 26.72 2015-01-09 02:43:01.000 009 33397.28 352.60 49996.10 26.72 2015-01-09 02:43:02.000 009 33397.25 352.55 49996.10 26.72 2015-01-09 02:43:03.000 009 33397.31 352.54 49996.10 26.72 2015-01-09 02:43:04.000 009 33397.23 352.48 49996.10 26.72 2015-01-09 02:43:05.000 009 33397.29 352.48 49996.10 26.72 2015-01-09 02:43:06.000 009 33397.25 352.48 49996.10 26.72 2015-01-09 02:43:06.000 009 33397.18 352.50 49996.10 26.72 2015-01-09 02:43:08.000 009 33397.21 352.46 49996.10 26.72 2015-01-09 02:43:09.000 009 33397.20 352.50 49996.10 26.72 2015-01-09 02:43:10.000 009 33397.19 352.47 49996.10 26.72 2015-01-09 02:43:11.000 009 33397.29 352.41 49996.10 26.72 2015-01-09 02:43:12.000 009 33397.25 352.36 49996.10 26.72 2015-01-09 02:43:13.000 009 33397.23 352.29 49996.10 26.72 2015-01-09 02:43:14.000 009 33397.37 352.26 49996.10 26.72 2015-01-09 02:43:15.000 009 33397.24 352.22 49996.10 26.72 2015-01-09 02:43:16.000 009 33397.33 352.21 49996.10 26.72 2015-01-09 02:43:17.000 009 33397.25 352.15 49996.10 26.72 2015-01-09 02:43:18.000 009 33397.25 352.14 49996.10 26.72 2015-01-09 02:43:19.000 009 33397.24 352.06 49996.10 26.72 2015-01-09 02:43:19.000 009 33397.21 352.03 49996.10 26.72 2015-01-09 02:43:21.000 009 33397.19 352.03 49996.10 26.72 2015-01-09 02:43:22.000 009 33397.23 352.01 49996.10 26.72 2015-01-09 02:43:23.000 009 33397.25 351.89 49996.10 26.72 2015-01-09 02:43:24.000 009 33397.15 351.85 49996.10 26.72 2015-01-09 02:43:25.000 009 33397.18 351.78 49996.10 26.72 2015-01-09 02:43:26.000 009 33397.28 351.67 49996.10 26.72 2015-01-09 02:43:27.000 009 33397.22 351.65 49996.10 26.72 2015-01-09 02:43:28.000 009 33397.20 351.62 49996.10 26.72 2015-01-09 02:43:29.000 009 33397.19 351.54 49996.10 26.72 2015-01-09 02:43:30.000 009 33397.13 351.51 49996.10 26.72 2015-01-09 02:43:31.000 009 33397.40 351.45 49996.10 26.72 2015-01-09 02:43:32.000 009 33397.19 351.43 49996.10 26.72 2015-01-09 02:43:33.000 009 33397.20 351.37 49996.10 26.72 2015-01-09 02:43:34.000 009 33397.22 351.34 49996.10 26.72 2015-01-09 02:43:35.000 009 33397.15 351.31 49996.10 26.72 2015-01-09 02:43:36.000 009 33397.18 351.25 49996.10 26.72 2015-01-09 02:43:37.000 009 33397.28 351.18 49996.10 26.72 2015-01-09 02:43:38.000 009 33397.18 351.12 49996.10 26.72 2015-01-09 02:43:39.000 009 33397.21 351.14 49996.10 26.72 2015-01-09 02:43:40.000 009 33397.26 351.06 49996.10 26.72 2015-01-09 02:43:41.000 009 33397.28 351.07 49996.10 26.72 2015-01-09 02:43:42.000 009 33397.16 351.06 49996.10 26.72 2015-01-09 02:43:43.000 009 33397.23 351.06 49996.10 26.72 2015-01-09 02:43:44.000 009 33397.26 351.02 49996.10 26.72 2015-01-09 02:43:45.000 009 33397.24 351.03 49996.10 26.72 2015-01-09 02:43:46.000 009 33397.29 350.94 49996.10 26.72 2015-01-09 02:43:47.000 009 33397.26 350.98 49996.10 26.72 2015-01-09 02:43:48.000 009 33397.37 350.89 49996.10 26.72 2015-01-09 02:43:49.000 009 33397.29 350.83 49996.10 26.72 2015-01-09 02:43:50.000 009 33397.32 350.79 49996.10 26.72 2015-01-09 02:43:51.000 009 33397.29 350.79 49996.10 26.72 2015-01-09 02:43:52.000 009 33397.24 350.73 49996.10 26.72 2015-01-09 02:43:53.000 009 33397.23 350.64 49996.10 26.72 2015-01-09 02:43:54.000 009 33397.32 350.68 49996.10 26.72 2015-01-09 02:43:55.000 009 33397.29 350.69 49996.10 26.72 2015-01-09 02:43:56.000 009 33397.24 350.59 49996.10 26.72 2015-01-09 02:43:57.000 009 33397.26 350.59 49996.10 26.72 2015-01-09 02:43:58.000 009 33397.28 350.51 49996.10 26.72 2015-01-09 02:43:59.000 009 33397.35 350.49 49996.10 26.72 2015-01-09 02:44:00.000 009 33397.33 350.48 49996.10 26.72 2015-01-09 02:44:00.000 009 33397.26 350.47 49996.10 26.72 2015-01-09 02:44:02.000 009 33397.27 350.49 49996.10 26.72 2015-01-09 02:44:03.000 009 33397.24 350.47 49996.10 26.72 2015-01-09 02:44:04.000 009 33397.31 350.47 49996.10 26.72 2015-01-09 02:44:05.000 009 33397.26 350.47 49996.10 26.72 2015-01-09 02:44:06.000 009 33397.22 350.44 49996.10 26.72 2015-01-09 02:44:07.000 009 33397.16 350.42 49996.10 26.72 2015-01-09 02:44:08.000 009 33397.19 350.44 49996.10 26.72 2015-01-09 02:44:09.000 009 33397.19 350.43 49996.10 26.72 2015-01-09 02:44:10.000 009 33397.18 350.48 49996.10 26.72 2015-01-09 02:44:11.000 009 33397.12 350.42 49996.10 26.72 2015-01-09 02:44:12.000 009 33397.14 350.38 49996.10 26.72 2015-01-09 02:44:13.000 009 33397.13 350.42 49996.10 26.72 2015-01-09 02:44:13.000 009 33397.19 350.41 49996.10 26.72 2015-01-09 02:44:15.000 009 33397.12 350.38 49996.10 26.72 2015-01-09 02:44:16.000 009 33397.21 350.41 49996.10 26.72 2015-01-09 02:44:17.000 009 33397.16 350.33 49996.10 26.72 2015-01-09 02:44:18.000 009 33397.26 350.37 49996.10 26.72 2015-01-09 02:44:19.000 009 33397.06 350.33 49996.10 26.72 2015-01-09 02:44:20.000 009 33397.21 350.28 49996.10 26.72 2015-01-09 02:44:21.000 009 33397.17 350.27 49996.10 26.72 2015-01-09 02:44:22.000 009 33397.25 350.28 49996.10 26.72 2015-01-09 02:44:23.000 009 33397.15 350.26 49996.10 26.72 2015-01-09 02:44:24.000 009 33397.16 350.21 49996.10 26.72 2015-01-09 02:44:25.000 009 33397.16 350.18 49996.10 26.72 2015-01-09 02:44:26.000 009 33397.22 350.17 49996.10 26.72 2015-01-09 02:44:27.000 009 33397.22 350.16 49996.10 26.72 2015-01-09 02:44:28.000 009 33397.19 350.11 49996.10 26.72 2015-01-09 02:44:29.000 009 33397.26 350.03 49996.10 26.72 2015-01-09 02:44:30.000 009 33397.26 350.04 49996.10 26.72 2015-01-09 02:44:31.000 009 33397.19 349.98 49996.10 26.72 2015-01-09 02:44:32.000 009 33397.34 349.92 49996.10 26.72 2015-01-09 02:44:33.000 009 33397.29 349.93 49996.10 26.72 2015-01-09 02:44:34.000 009 33397.31 349.92 49996.10 26.72 2015-01-09 02:44:35.000 009 33397.27 349.88 49996.10 26.72 2015-01-09 02:44:36.000 009 33397.33 349.84 49996.10 26.72 2015-01-09 02:44:37.000 009 33397.28 349.81 49996.10 26.72 2015-01-09 02:44:38.000 009 33397.17 349.85 49996.10 26.72 2015-01-09 02:44:39.000 009 33397.21 349.83 49996.10 26.72 2015-01-09 02:44:40.000 009 33397.31 349.80 49996.10 26.72 2015-01-09 02:44:41.000 009 33397.30 349.76 49996.10 26.72 2015-01-09 02:44:42.000 009 33397.22 349.75 49996.10 26.72 2015-01-09 02:44:43.000 009 33397.10 349.74 49996.10 26.72 2015-01-09 02:44:44.000 009 33397.22 349.73 49996.10 26.72 2015-01-09 02:44:45.000 009 33397.17 349.73 49996.10 26.72 2015-01-09 02:44:46.000 009 33397.25 349.76 49996.10 26.72 2015-01-09 02:44:47.000 009 33397.25 349.74 49996.10 26.72 2015-01-09 02:44:48.000 009 33397.26 349.73 49996.10 26.72 2015-01-09 02:44:49.000 009 33397.07 349.70 49996.10 26.72 2015-01-09 02:44:50.000 009 33397.25 349.72 49996.10 26.72 2015-01-09 02:44:51.000 009 33397.18 349.75 49996.10 26.72 2015-01-09 02:44:52.000 009 33397.19 349.69 49996.10 26.72 2015-01-09 02:44:53.000 009 33397.18 349.68 49996.10 26.72 2015-01-09 02:44:54.000 009 33397.16 349.67 49996.10 26.72 2015-01-09 02:44:54.000 009 33397.21 349.70 49996.10 26.72 2015-01-09 02:44:56.000 009 33397.14 349.61 49996.10 26.72 2015-01-09 02:44:57.000 009 33397.09 349.57 49996.10 26.72 2015-01-09 02:44:58.000 009 33397.16 349.56 49996.10 26.72 2015-01-09 02:44:59.000 009 33397.22 349.54 49996.10 26.72 2015-01-09 02:45:00.000 009 33397.16 349.51 49996.10 26.72 2015-01-09 02:45:01.000 009 33397.19 349.51 49996.10 26.72 2015-01-09 02:45:02.000 009 33397.26 349.51 49996.10 26.72 2015-01-09 02:45:03.000 009 33397.19 349.46 49996.10 26.72 2015-01-09 02:45:04.000 009 33397.25 349.42 49996.10 26.72 2015-01-09 02:45:05.000 009 33397.36 349.42 49996.10 26.72 2015-01-09 02:45:06.000 009 33397.32 349.39 49996.10 26.72 2015-01-09 02:45:07.000 009 33397.25 349.33 49996.10 26.72 2015-01-09 02:45:07.000 009 33397.30 349.27 49996.10 26.72 2015-01-09 02:45:09.000 009 33397.25 349.24 49996.10 26.72 2015-01-09 02:45:10.000 009 33397.29 349.21 49996.10 26.72 2015-01-09 02:45:11.000 009 33397.31 349.16 49996.10 26.72 2015-01-09 02:45:12.000 009 33397.29 349.16 49996.10 26.72 2015-01-09 02:45:13.000 009 33397.29 349.10 49996.10 26.72 2015-01-09 02:45:14.000 009 33397.31 349.04 49996.10 26.72 2015-01-09 02:45:15.000 009 33397.24 348.98 49996.10 26.72 2015-01-09 02:45:16.000 009 33397.26 348.96 49996.10 26.72 2015-01-09 02:45:17.000 009 33397.26 348.93 49996.10 26.72 2015-01-09 02:45:18.000 009 33397.32 348.90 49996.10 26.72 2015-01-09 02:45:19.000 009 33397.29 348.95 49996.10 26.72 2015-01-09 02:45:20.000 009 33397.18 348.92 49996.10 26.72 2015-01-09 02:45:21.000 009 33397.29 348.92 49996.10 26.72 2015-01-09 02:45:22.000 009 33397.25 348.95 49996.10 26.72 2015-01-09 02:45:23.000 009 33397.25 348.87 49996.10 26.72 2015-01-09 02:45:24.000 009 33397.27 348.91 49996.10 26.72 2015-01-09 02:45:25.000 009 33397.21 348.84 49996.10 26.72 2015-01-09 02:45:26.000 009 33397.22 348.81 49996.10 26.72 2015-01-09 02:45:27.000 009 33397.27 348.82 49996.10 26.72 2015-01-09 02:45:28.000 009 33397.29 348.79 49996.10 26.72 2015-01-09 02:45:29.000 009 33397.25 348.69 49996.10 26.72 2015-01-09 02:45:30.000 009 33397.18 348.68 49996.10 26.72 2015-01-09 02:45:31.000 009 33397.29 348.64 49996.10 26.72 2015-01-09 02:45:32.000 009 33397.21 348.54 49996.10 26.72 2015-01-09 02:45:33.000 009 33397.23 348.56 49996.10 26.72 2015-01-09 02:45:34.000 009 33397.26 348.58 49996.10 26.72 2015-01-09 02:45:35.000 009 33397.29 348.56 49996.10 26.72 2015-01-09 02:45:36.000 009 33397.21 348.48 49996.10 26.72 2015-01-09 02:45:37.000 009 33397.26 348.57 49996.10 26.72 2015-01-09 02:45:38.000 009 33397.29 348.55 49996.10 26.72 2015-01-09 02:45:39.000 009 33397.21 348.58 49996.10 26.72 2015-01-09 02:45:40.000 009 33397.29 348.60 49996.10 26.72 2015-01-09 02:45:41.000 009 33397.22 348.46 49996.10 26.72 2015-01-09 02:45:42.000 009 33397.25 348.49 49996.10 26.72 2015-01-09 02:45:43.000 009 33397.24 348.47 49996.10 26.72 2015-01-09 02:45:44.000 009 33397.26 348.51 49996.10 26.72 2015-01-09 02:45:45.000 009 33397.21 348.48 49996.10 26.72 2015-01-09 02:45:46.000 009 33397.34 348.50 49996.10 26.72 2015-01-09 02:45:47.000 009 33397.22 348.49 49996.10 26.72 2015-01-09 02:45:48.000 009 33397.23 348.40 49996.10 26.72 2015-01-09 02:45:48.000 009 33397.18 348.42 49996.10 26.72 2015-01-09 02:45:50.000 009 33397.24 348.35 49996.10 26.72 2015-01-09 02:45:51.000 009 33397.26 348.29 49996.10 26.72 2015-01-09 02:45:52.000 009 33397.24 348.23 49996.10 26.72 2015-01-09 02:45:53.000 009 33397.17 348.17 49996.10 26.72 2015-01-09 02:45:54.000 009 33397.19 348.17 49996.10 26.72 2015-01-09 02:45:55.000 009 33397.20 348.11 49996.10 26.72 2015-01-09 02:45:56.000 009 33397.34 348.08 49996.10 26.72 2015-01-09 02:45:57.000 009 33397.29 348.10 49996.10 26.72 2015-01-09 02:45:58.000 009 33397.24 348.07 49996.10 26.72 2015-01-09 02:45:59.000 009 33397.16 348.06 49996.10 26.72 2015-01-09 02:46:00.000 009 33397.24 348.02 49996.10 26.72 2015-01-09 02:46:01.000 009 33397.18 348.02 49996.10 26.72 2015-01-09 02:46:01.000 009 33397.25 348.02 49996.10 26.72 2015-01-09 02:46:03.000 009 33397.16 347.99 49996.10 26.72 2015-01-09 02:46:04.000 009 33397.24 347.94 49996.10 26.72 2015-01-09 02:46:05.000 009 33397.17 347.88 49996.10 26.72 2015-01-09 02:46:06.000 009 33397.16 347.87 49996.10 26.72 2015-01-09 02:46:07.000 009 33397.18 347.85 49996.10 26.72 2015-01-09 02:46:08.000 009 33397.20 347.76 49996.10 26.72 2015-01-09 02:46:09.000 009 33397.19 347.77 49996.10 26.72 2015-01-09 02:46:10.000 009 33397.19 347.77 49996.10 26.72 2015-01-09 02:46:11.000 009 33397.21 347.74 49996.10 26.72 2015-01-09 02:46:12.000 009 33397.19 347.76 49996.10 26.72 2015-01-09 02:46:13.000 009 33397.36 347.72 49996.10 26.72 2015-01-09 02:46:14.000 009 33397.23 347.69 49996.10 26.72 2015-01-09 02:46:15.000 009 33397.26 347.69 49996.10 26.72 2015-01-09 02:46:16.000 009 33397.25 347.63 49996.10 26.72 2015-01-09 02:46:17.000 009 33397.28 347.58 49996.10 26.72 2015-01-09 02:46:18.000 009 33397.28 347.55 49996.10 26.72 2015-01-09 02:46:19.000 009 33397.37 347.44 49996.10 26.72 2015-01-09 02:46:20.000 009 33397.36 347.41 49996.10 26.72 2015-01-09 02:46:21.000 009 33397.37 347.38 49996.10 26.72 2015-01-09 02:46:22.000 009 33397.37 347.31 49996.10 26.72 2015-01-09 02:46:23.000 009 33397.43 347.27 49996.10 26.72 2015-01-09 02:46:24.000 009 33397.36 347.30 49996.10 26.72 2015-01-09 02:46:25.000 009 33397.26 347.25 49996.10 26.72 2015-01-09 02:46:26.000 009 33397.40 347.21 49996.10 26.72 2015-01-09 02:46:27.000 009 33397.37 347.16 49996.10 26.72 2015-01-09 02:46:28.000 009 33397.28 347.12 49996.10 26.72 2015-01-09 02:46:29.000 009 33397.37 347.13 49996.10 26.72 2015-01-09 02:46:30.000 009 33397.22 347.05 49996.10 26.72 2015-01-09 02:46:31.000 009 33397.45 347.03 49996.10 26.72 2015-01-09 02:46:32.000 009 33397.37 347.01 49996.10 26.72 2015-01-09 02:46:33.000 009 33397.27 346.97 49996.10 26.72 2015-01-09 02:46:34.000 009 33397.29 346.88 49996.10 26.72 2015-01-09 02:46:35.000 009 33397.29 346.91 49996.10 26.72 2015-01-09 02:46:36.000 009 33397.31 346.83 49996.10 26.72 2015-01-09 02:46:37.000 009 33397.29 346.83 49996.10 26.72 2015-01-09 02:46:38.000 009 33397.38 346.81 49996.10 26.72 2015-01-09 02:46:39.000 009 33397.37 346.77 49996.10 26.72 2015-01-09 02:46:40.000 009 33397.41 346.77 49996.10 26.72 2015-01-09 02:46:41.000 009 33397.37 346.74 49996.10 26.72 2015-01-09 02:46:42.000 009 33397.22 346.74 49996.10 26.72 2015-01-09 02:46:42.000 009 33397.30 346.68 49996.10 26.72 2015-01-09 02:46:44.000 009 33397.33 346.65 49996.10 26.72 2015-01-09 02:46:45.000 009 33397.36 346.62 49996.10 26.72 2015-01-09 02:46:46.000 009 33397.37 346.56 49996.10 26.72 2015-01-09 02:46:47.000 009 33397.33 346.62 49996.10 26.72 2015-01-09 02:46:48.000 009 33397.24 346.55 49996.10 26.72 2015-01-09 02:46:49.000 009 33397.44 346.54 49996.10 26.72 2015-01-09 02:46:50.000 009 33397.44 346.49 49996.10 26.72 2015-01-09 02:46:51.000 009 33397.36 346.45 49996.10 26.72 2015-01-09 02:46:52.000 009 33397.42 346.40 49996.10 26.72 2015-01-09 02:46:53.000 009 33397.40 346.48 49996.10 26.72 2015-01-09 02:46:54.000 009 33397.47 346.46 49996.10 26.72 2015-01-09 02:46:55.000 009 33397.29 346.42 49996.10 26.72 2015-01-09 02:46:55.000 009 33397.50 346.34 49996.10 26.72 2015-01-09 02:46:57.000 009 33397.36 346.34 49996.10 26.72 2015-01-09 02:46:58.000 009 33397.36 346.35 49996.10 26.72 2015-01-09 02:46:59.000 009 33397.44 346.30 49996.10 26.72 2015-01-09 02:47:00.000 009 33397.45 346.27 49996.10 26.72 2015-01-09 02:47:01.000 009 33397.41 346.21 49996.10 26.72 2015-01-09 02:47:02.000 009 33397.44 346.19 49996.10 26.72 2015-01-09 02:47:03.000 009 33397.37 346.15 49996.10 26.72 2015-01-09 02:47:04.000 009 33397.48 346.11 49996.10 26.72 2015-01-09 02:47:05.000 009 33397.51 346.06 49996.10 26.72 2015-01-09 02:47:06.000 009 33397.48 346.05 49996.10 26.72 2015-01-09 02:47:07.000 009 33397.50 346.00 49996.10 26.72 2015-01-09 02:47:08.000 009 33397.44 345.99 49996.10 26.72 2015-01-09 02:47:09.000 009 33397.53 345.96 49996.10 26.72 2015-01-09 02:47:10.000 009 33397.43 345.89 49996.10 26.72 2015-01-09 02:47:11.000 009 33397.47 345.86 49996.10 26.72 2015-01-09 02:47:12.000 009 33397.46 345.82 49996.10 26.72 2015-01-09 02:47:13.000 009 33397.38 345.76 49996.10 26.72 2015-01-09 02:47:14.000 009 33397.52 345.80 49996.10 26.72 2015-01-09 02:47:15.000 009 33397.47 345.80 49996.10 26.72 2015-01-09 02:47:16.000 009 33397.50 345.78 49996.10 26.72 2015-01-09 02:47:17.000 009 33397.51 345.82 49996.10 26.72 2015-01-09 02:47:18.000 009 33397.51 345.79 49996.10 26.72 2015-01-09 02:47:19.000 009 33397.50 345.81 49996.10 26.72 2015-01-09 02:47:20.000 009 33397.50 345.87 49996.10 26.72 2015-01-09 02:47:21.000 009 33397.54 345.89 49996.10 26.72 2015-01-09 02:47:22.000 009 33397.47 345.93 49996.10 26.72 2015-01-09 02:47:23.000 009 33397.44 345.91 49996.10 26.72 2015-01-09 02:47:24.000 009 33397.49 345.96 49996.10 26.72 2015-01-09 02:47:25.000 009 33397.51 346.00 49996.10 26.72 2015-01-09 02:47:26.000 009 33397.42 346.12 49996.10 26.72 2015-01-09 02:47:27.000 009 33397.43 346.09 49996.10 26.72 2015-01-09 02:47:28.000 009 33397.47 346.15 49996.10 26.72 2015-01-09 02:47:29.000 009 33397.50 346.22 49996.10 26.72 2015-01-09 02:47:30.000 009 33397.40 346.22 49996.10 26.72 2015-01-09 02:47:31.000 009 33397.40 346.24 49996.10 26.72 2015-01-09 02:47:32.000 009 33397.52 346.29 49996.10 26.72 2015-01-09 02:47:33.000 009 33397.46 346.23 49996.10 26.72 2015-01-09 02:47:34.000 009 33397.49 346.18 49996.10 26.72 2015-01-09 02:47:35.000 009 33397.50 346.15 49996.10 26.72 2015-01-09 02:47:36.000 009 33397.50 346.12 49996.10 26.72 2015-01-09 02:47:36.000 009 33397.55 346.08 49996.10 26.72 2015-01-09 02:47:38.000 009 33397.49 346.05 49996.10 26.72 2015-01-09 02:47:39.000 009 33397.53 346.00 49996.10 26.72 2015-01-09 02:47:40.000 009 33397.50 345.99 49996.10 26.72 2015-01-09 02:47:41.000 009 33397.54 346.02 49996.10 26.72 2015-01-09 02:47:42.000 009 33397.58 346.03 49996.10 26.72 2015-01-09 02:47:43.000 009 33397.56 346.00 49996.10 26.72 2015-01-09 02:47:44.000 009 33397.65 345.97 49996.10 26.72 2015-01-09 02:47:45.000 009 33397.49 345.94 49996.10 26.72 2015-01-09 02:47:46.000 009 33397.61 345.88 49996.10 26.72 2015-01-09 02:47:47.000 009 33397.54 345.94 49996.10 26.72 2015-01-09 02:47:48.000 009 33397.49 345.95 49996.10 26.72 2015-01-09 02:47:49.000 009 33397.59 345.87 49996.10 26.72 2015-01-09 02:47:49.000 009 33397.43 345.86 49996.10 26.72 2015-01-09 02:47:51.000 009 33397.49 345.83 49996.10 26.72 2015-01-09 02:47:52.000 009 33397.51 345.81 49996.10 26.72 2015-01-09 02:47:53.000 009 33397.52 345.82 49996.10 26.72 2015-01-09 02:47:54.000 009 33397.46 345.79 49996.10 26.72 2015-01-09 02:47:55.000 009 33397.51 345.83 49996.10 26.72 2015-01-09 02:47:56.000 009 33397.46 345.77 49996.10 26.72 2015-01-09 02:47:57.000 009 33397.48 345.80 49996.10 26.72 2015-01-09 02:47:58.000 009 33397.44 345.78 49996.10 26.72 2015-01-09 02:47:59.000 009 33397.51 345.75 49996.10 26.72 2015-01-09 02:48:00.000 009 33397.54 345.76 49996.10 26.72 2015-01-09 02:48:01.000 009 33397.45 345.72 49996.10 26.72 2015-01-09 02:48:02.000 009 33397.43 345.74 49996.10 26.72 2015-01-09 02:48:03.000 009 33397.43 345.72 49996.10 26.72 2015-01-09 02:48:04.000 009 33397.43 345.73 49996.10 26.72 2015-01-09 02:48:05.000 009 33397.49 345.74 49996.10 26.72 2015-01-09 02:48:06.000 009 33397.49 345.70 49996.10 26.72 2015-01-09 02:48:07.000 009 33397.43 345.75 49996.10 26.72 2015-01-09 02:48:08.000 009 33397.58 345.73 49996.10 26.72 2015-01-09 02:48:09.000 009 33397.47 345.67 49996.10 26.72 2015-01-09 02:48:10.000 009 33397.51 345.63 49996.10 26.72 2015-01-09 02:48:11.000 009 33397.57 345.62 49996.10 26.72 2015-01-09 02:48:12.000 009 33397.53 345.61 49996.10 26.72 2015-01-09 02:48:13.000 009 33397.57 345.58 49996.10 26.72 2015-01-09 02:48:14.000 009 33397.58 345.51 49996.10 26.72 2015-01-09 02:48:15.000 009 33397.56 345.51 49996.10 26.72 2015-01-09 02:48:16.000 009 33397.57 345.42 49996.10 26.72 2015-01-09 02:48:17.000 009 33397.57 345.42 49996.10 26.72 2015-01-09 02:48:18.000 009 33397.57 345.29 49996.10 26.72 2015-01-09 02:48:19.000 009 33397.58 345.34 49996.10 26.72 2015-01-09 02:48:20.000 009 33397.56 345.38 49996.10 26.72 2015-01-09 02:48:21.000 009 33397.53 345.38 49996.10 26.72 2015-01-09 02:48:22.000 009 33397.51 345.39 49996.10 26.72 2015-01-09 02:48:23.000 009 33397.52 345.33 49996.10 26.72 2015-01-09 02:48:24.000 009 33397.51 345.35 49996.10 26.72 2015-01-09 02:48:25.000 009 33397.38 345.32 49996.10 26.72 2015-01-09 02:48:26.000 009 33397.50 345.30 49996.10 26.72 2015-01-09 02:48:27.000 009 33397.34 345.28 49996.10 26.72 2015-01-09 02:48:28.000 009 33397.38 345.28 49996.10 26.72 2015-01-09 02:48:29.000 009 33397.38 345.31 49996.10 26.72 2015-01-09 02:48:30.000 009 33397.37 345.27 49996.10 26.72 2015-01-09 02:48:30.000 009 33397.38 345.22 49996.10 26.72 2015-01-09 02:48:32.000 009 33397.34 345.18 49996.10 26.72 2015-01-09 02:48:33.000 009 33397.38 345.13 49996.10 26.72 2015-01-09 02:48:34.000 009 33397.38 345.11 49996.10 26.72 2015-01-09 02:48:35.000 009 33397.40 344.99 49996.10 26.72 2015-01-09 02:48:36.000 009 33397.35 344.91 49996.10 26.72 2015-01-09 02:48:37.000 009 33397.38 344.91 49996.10 26.72 2015-01-09 02:48:38.000 009 33397.33 344.87 49996.10 26.72 2015-01-09 02:48:39.000 009 33397.37 344.89 49996.10 26.72 2015-01-09 02:48:40.000 009 33397.44 344.86 49996.10 26.72 2015-01-09 02:48:41.000 009 33397.37 344.85 49996.10 26.72 2015-01-09 02:48:42.000 009 33397.37 344.88 49996.10 26.72 2015-01-09 02:48:43.000 009 33397.46 344.84 49996.10 26.72 2015-01-09 02:48:43.000 009 33397.38 344.73 49996.10 26.72 2015-01-09 02:48:45.000 009 33397.46 344.70 49996.10 26.72 2015-01-09 02:48:46.000 009 33397.42 344.80 49996.10 26.72 2015-01-09 02:48:47.000 009 33397.46 344.86 49996.10 26.72 2015-01-09 02:48:48.000 009 33397.38 344.91 49996.10 26.72 2015-01-09 02:48:49.000 009 33397.56 344.91 49996.10 26.72 2015-01-09 02:48:50.000 009 33397.41 344.86 49996.10 26.72 2015-01-09 02:48:51.000 009 33397.50 344.87 49996.10 26.72 2015-01-09 02:48:52.000 009 33397.50 344.89 49996.10 26.72 2015-01-09 02:48:53.000 009 33397.45 344.90 49996.10 26.72 2015-01-09 02:48:54.000 009 33397.53 344.93 49996.10 26.72 2015-01-09 02:48:55.000 009 33397.42 344.88 49996.10 26.72 2015-01-09 02:48:56.000 009 33397.50 344.93 49996.10 26.72 2015-01-09 02:48:57.000 009 33397.40 344.91 49996.10 26.72 2015-01-09 02:48:58.000 009 33397.43 344.93 49996.10 26.72 2015-01-09 02:48:59.000 009 33397.44 344.93 49996.10 26.72 2015-01-09 02:49:00.000 009 33397.48 344.97 49996.10 26.72 2015-01-09 02:49:01.000 009 33397.38 344.95 49996.10 26.72 2015-01-09 02:49:02.000 009 33397.37 344.94 49996.10 26.72 2015-01-09 02:49:03.000 009 33397.36 344.91 49996.10 26.72 2015-01-09 02:49:04.000 009 33397.31 344.91 49996.10 26.72 2015-01-09 02:49:05.000 009 33397.32 344.88 49996.10 26.72 2015-01-09 02:49:06.000 009 33397.34 344.83 49996.10 26.72 2015-01-09 02:49:07.000 009 33397.40 344.89 49996.10 26.72 2015-01-09 02:49:08.000 009 33397.47 344.86 49996.10 26.72 2015-01-09 02:49:09.000 009 33397.37 344.87 49996.10 26.72 2015-01-09 02:49:10.000 009 33397.36 344.94 49996.10 26.72 2015-01-09 02:49:11.000 009 33397.40 344.98 49996.10 26.72 2015-01-09 02:49:12.000 009 33397.29 344.96 49996.10 26.72 2015-01-09 02:49:13.000 009 33397.40 344.99 49996.10 26.72 2015-01-09 02:49:14.000 009 33397.29 344.97 49996.10 26.72 2015-01-09 02:49:15.000 009 33397.33 345.01 49996.10 26.72 2015-01-09 02:49:16.000 009 33397.44 345.02 49996.10 26.72 2015-01-09 02:49:17.000 009 33397.32 344.99 49996.10 26.72 2015-01-09 02:49:18.000 009 33397.29 345.03 49996.10 26.72 2015-01-09 02:49:19.000 009 33397.38 345.07 49996.10 26.72 2015-01-09 02:49:20.000 009 33397.36 345.07 49996.10 26.72 2015-01-09 02:49:21.000 009 33397.34 345.07 49996.10 26.72 2015-01-09 02:49:22.000 009 33397.37 345.04 49996.10 26.72 2015-01-09 02:49:23.000 009 33397.32 345.05 49996.10 26.72 2015-01-09 02:49:24.000 009 33397.36 344.97 49996.10 26.72 2015-01-09 02:49:24.000 009 33397.35 344.97 49996.10 26.72 2015-01-09 02:49:26.000 009 33397.36 344.94 49996.10 26.72 2015-01-09 02:49:27.000 009 33397.31 344.92 49996.10 26.72 2015-01-09 02:49:28.000 009 33397.31 344.88 49996.10 26.72 2015-01-09 02:49:29.000 009 33397.45 344.88 49996.10 26.72 2015-01-09 02:49:30.000 009 33397.36 344.88 49996.10 26.72 2015-01-09 02:49:31.000 009 33397.39 344.83 49996.10 26.72 2015-01-09 02:49:32.000 009 33397.44 344.79 49996.10 26.72 2015-01-09 02:49:33.000 009 33397.44 344.77 49996.10 26.72 2015-01-09 02:49:34.000 009 33397.43 344.69 49996.10 26.72 2015-01-09 02:49:35.000 009 33397.46 344.72 49996.10 26.72 2015-01-09 02:49:36.000 009 33397.29 344.73 49996.10 26.72 2015-01-09 02:49:37.000 009 33397.52 344.66 49996.10 26.72 2015-01-09 02:49:37.000 009 33397.44 344.64 49996.10 26.72 2015-01-09 02:49:39.000 009 33397.43 344.65 49996.10 26.72 2015-01-09 02:49:40.000 009 33397.45 344.73 49996.10 26.72 2015-01-09 02:49:41.000 009 33397.39 344.78 49996.10 26.72 2015-01-09 02:49:42.000 009 33397.41 344.77 49996.10 26.72 2015-01-09 02:49:43.000 009 33397.50 344.80 49996.10 26.72 2015-01-09 02:49:44.000 009 33397.36 344.80 49996.10 26.72 2015-01-09 02:49:45.000 009 33397.49 344.83 49996.10 26.72 2015-01-09 02:49:46.000 009 33397.40 344.85 49996.10 26.72 2015-01-09 02:49:47.000 009 33397.47 344.86 49996.10 26.72 2015-01-09 02:49:48.000 009 33397.32 344.85 49996.10 26.72 2015-01-09 02:49:49.000 009 33397.46 344.82 49996.10 26.72 2015-01-09 02:49:50.000 009 33397.42 344.79 49996.10 26.72 2015-01-09 02:49:51.000 009 33397.50 344.78 49996.10 26.72 2015-01-09 02:49:52.000 009 33397.38 344.77 49996.10 26.72 2015-01-09 02:49:53.000 009 33397.43 344.81 49996.10 26.72 2015-01-09 02:49:54.000 009 33397.47 344.74 49996.10 26.72 2015-01-09 02:49:55.000 009 33397.34 344.70 49996.10 26.72 2015-01-09 02:49:56.000 009 33397.46 344.66 49996.10 26.72 2015-01-09 02:49:57.000 009 33397.34 344.63 49996.10 26.72 2015-01-09 02:49:58.000 009 33397.38 344.65 49996.10 26.72 2015-01-09 02:49:59.000 009 33397.39 344.70 49996.10 26.72 2015-01-09 02:50:00.000 009 33397.44 344.70 49996.10 26.72 2015-01-09 02:50:01.000 009 33397.31 344.72 49996.10 26.72 2015-01-09 02:50:02.000 009 33397.35 344.76 49996.10 26.72 2015-01-09 02:50:03.000 009 33397.34 344.77 49996.10 26.72 2015-01-09 02:50:04.000 009 33397.38 344.84 49996.10 26.72 2015-01-09 02:50:05.000 009 33397.40 344.90 49996.10 26.72 2015-01-09 02:50:06.000 009 33397.25 344.90 49996.10 26.72 2015-01-09 02:50:07.000 009 33397.37 344.95 49996.10 26.72 2015-01-09 02:50:08.000 009 33397.33 344.96 49996.10 26.72 2015-01-09 02:50:09.000 009 33397.31 344.97 49996.10 26.72 2015-01-09 02:50:10.000 009 33397.33 345.01 49996.10 26.72 2015-01-09 02:50:11.000 009 33397.21 345.11 49996.10 26.72 2015-01-09 02:50:12.000 009 33397.32 345.11 49996.10 26.72 2015-01-09 02:50:13.000 009 33397.30 345.21 49996.10 26.72 2015-01-09 02:50:14.000 009 33397.38 345.19 49996.10 26.72 2015-01-09 02:50:15.000 009 33397.26 345.17 49996.10 26.72 2015-01-09 02:50:16.000 009 33397.39 345.21 49996.10 26.72 2015-01-09 02:50:17.000 009 33397.39 345.18 49996.10 26.72 2015-01-09 02:50:18.000 009 33397.38 345.19 49996.10 26.72 2015-01-09 02:50:18.000 009 33397.43 345.25 49996.10 26.72 2015-01-09 02:50:20.000 009 33397.35 345.22 49996.10 26.72 2015-01-09 02:50:21.000 009 33397.37 345.25 49996.10 26.72 2015-01-09 02:50:22.000 009 33397.44 345.21 49996.10 26.72 2015-01-09 02:50:23.000 009 33397.42 345.18 49996.10 26.72 2015-01-09 02:50:24.000 009 33397.44 345.21 49996.10 26.72 2015-01-09 02:50:25.000 009 33397.37 345.26 49996.10 26.72 2015-01-09 02:50:26.000 009 33397.27 345.30 49996.10 26.72 2015-01-09 02:50:27.000 009 33397.37 345.28 49996.10 26.72 2015-01-09 02:50:28.000 009 33397.43 345.35 49996.10 26.72 2015-01-09 02:50:29.000 009 33397.40 345.32 49996.10 26.72 2015-01-09 02:50:30.000 009 33397.35 345.32 49996.10 26.72 2015-01-09 02:50:31.000 009 33397.41 345.29 49996.10 26.72 2015-01-09 02:50:31.000 009 33397.42 345.33 49996.10 26.72 2015-01-09 02:50:33.000 009 33397.28 345.33 49996.10 26.72 2015-01-09 02:50:34.000 009 33397.38 345.36 49996.10 26.72 2015-01-09 02:50:35.000 009 33397.27 345.44 49996.10 26.72 2015-01-09 02:50:36.000 009 33397.21 345.44 49996.10 26.72 2015-01-09 02:50:37.000 009 33397.38 345.57 49996.10 26.72 2015-01-09 02:50:38.000 009 33397.36 345.62 49996.10 26.72 2015-01-09 02:50:39.000 009 33397.34 345.61 49996.10 26.72 2015-01-09 02:50:40.000 009 33397.40 345.63 49996.10 26.72 2015-01-09 02:50:41.000 009 33397.40 345.70 49996.10 26.72 2015-01-09 02:50:42.000 009 33397.35 345.69 49996.10 26.72 2015-01-09 02:50:43.000 009 33397.40 345.72 49996.10 26.72 2015-01-09 02:50:44.000 009 33397.43 345.75 49996.10 26.72 2015-01-09 02:50:45.000 009 33397.31 345.80 49996.10 26.72 2015-01-09 02:50:46.000 009 33397.43 345.83 49996.10 26.72 2015-01-09 02:50:47.000 009 33397.36 345.85 49996.10 26.72 2015-01-09 02:50:48.000 009 33397.37 345.87 49996.10 26.72 2015-01-09 02:50:49.000 009 33397.38 345.87 49996.10 26.72 2015-01-09 02:50:50.000 009 33397.44 345.90 49996.10 26.72 2015-01-09 02:50:51.000 009 33397.36 345.88 49996.10 26.72 2015-01-09 02:50:52.000 009 33397.44 345.90 49996.10 26.72 2015-01-09 02:50:53.000 009 33397.44 345.89 49996.10 26.72 2015-01-09 02:50:54.000 009 33397.37 345.88 49996.10 26.72 2015-01-09 02:50:55.000 009 33397.47 345.92 49996.10 26.72 2015-01-09 02:50:56.000 009 33397.44 345.89 49996.10 26.72 2015-01-09 02:50:57.000 009 33397.46 345.86 49996.10 26.72 2015-01-09 02:50:58.000 009 33397.47 345.87 49996.10 26.72 2015-01-09 02:50:59.000 009 33397.51 345.84 49996.10 26.72 2015-01-09 02:51:00.000 009 33397.33 345.84 49996.10 26.72 2015-01-09 02:51:01.000 009 33397.50 345.89 49996.10 26.72 2015-01-09 02:51:02.000 009 33397.44 345.83 49996.10 26.72 2015-01-09 02:51:03.000 009 33397.43 345.85 49996.10 26.72 2015-01-09 02:51:04.000 009 33397.45 345.85 49996.10 26.72 2015-01-09 02:51:05.000 009 33397.41 345.90 49996.10 26.72 2015-01-09 02:51:06.000 009 33397.45 345.91 49996.10 26.72 2015-01-09 02:51:07.000 009 33397.43 345.97 49996.10 26.72 2015-01-09 02:51:08.000 009 33397.28 345.99 49996.10 26.72 2015-01-09 02:51:09.000 009 33397.28 346.02 49996.10 26.72 2015-01-09 02:51:10.000 009 33397.33 346.07 49996.10 26.72 2015-01-09 02:51:11.000 009 33397.31 346.02 49996.10 26.72 2015-01-09 02:51:12.000 009 33397.30 346.03 49996.10 26.72 2015-01-09 02:51:12.000 009 33397.37 346.04 49996.10 26.72 2015-01-09 02:51:14.000 009 33397.31 346.04 49996.10 26.72 2015-01-09 02:51:15.000 009 33397.29 346.02 49996.10 26.72 2015-01-09 02:51:16.000 009 33397.26 346.06 49996.10 26.72 2015-01-09 02:51:17.000 009 33397.27 346.08 49996.10 26.72 2015-01-09 02:51:18.000 009 33397.25 346.08 49996.10 26.72 2015-01-09 02:51:19.000 009 33397.26 346.06 49996.10 26.72 2015-01-09 02:51:20.000 009 33397.26 346.11 49996.10 26.72 2015-01-09 02:51:21.000 009 33397.21 346.12 49996.10 26.72 2015-01-09 02:51:22.000 009 33397.25 346.20 49996.10 26.72 2015-01-09 02:51:23.000 009 33397.35 346.17 49996.10 26.72 2015-01-09 02:51:24.000 009 33397.31 346.14 49996.10 26.72 2015-01-09 02:51:25.000 009 33397.31 346.21 49996.10 26.72 2015-01-09 02:51:25.000 009 33397.35 346.20 49996.10 26.72 2015-01-09 02:51:27.000 009 33397.36 346.19 49996.10 26.72 2015-01-09 02:51:28.000 009 33397.37 346.18 49996.10 26.72 2015-01-09 02:51:29.000 009 33397.43 346.21 49996.10 26.72 2015-01-09 02:51:30.000 009 33397.46 346.24 49996.10 26.72 2015-01-09 02:51:31.000 009 33397.38 346.24 49996.10 26.72 2015-01-09 02:51:32.000 009 33397.47 346.27 49996.10 26.72 2015-01-09 02:51:33.000 009 33397.43 346.24 49996.10 26.72 2015-01-09 02:51:34.000 009 33397.40 346.22 49996.10 26.72 2015-01-09 02:51:35.000 009 33397.37 346.22 49996.10 26.72 2015-01-09 02:51:36.000 009 33397.43 346.14 49996.10 26.72 2015-01-09 02:51:37.000 009 33397.42 346.16 49996.10 26.72 2015-01-09 02:51:38.000 009 33397.40 346.16 49996.10 26.72 2015-01-09 02:51:39.000 009 33397.37 346.16 49996.10 26.72 2015-01-09 02:51:40.000 009 33397.41 346.13 49996.10 26.72 2015-01-09 02:51:41.000 009 33397.44 346.13 49996.10 26.72 2015-01-09 02:51:42.000 009 33397.37 346.13 49996.10 26.72 2015-01-09 02:51:43.000 009 33397.38 346.12 49996.10 26.72 2015-01-09 02:51:44.000 009 33397.53 346.09 49996.10 26.72 2015-01-09 02:51:45.000 009 33397.38 346.12 49996.10 26.72 2015-01-09 02:51:46.000 009 33397.41 346.18 49996.10 26.72 2015-01-09 02:51:47.000 009 33397.40 346.21 49996.10 26.72 2015-01-09 02:51:48.000 009 33397.37 346.28 49996.10 26.72 2015-01-09 02:51:49.000 009 33397.50 346.34 49996.10 26.72 2015-01-09 02:51:50.000 009 33397.31 346.34 49996.10 26.72 2015-01-09 02:51:51.000 009 33397.36 346.32 49996.10 26.72 2015-01-09 02:51:52.000 009 33397.40 346.37 49996.10 26.72 2015-01-09 02:51:53.000 009 33397.44 346.34 49996.10 26.72 2015-01-09 02:51:54.000 009 33397.41 346.40 49996.10 26.72 2015-01-09 02:51:55.000 009 33397.32 346.38 49996.10 26.72 2015-01-09 02:51:56.000 009 33397.36 346.43 49996.10 26.72 2015-01-09 02:51:57.000 009 33397.29 346.46 49996.10 26.72 2015-01-09 02:51:58.000 009 33397.37 346.53 49996.10 26.72 2015-01-09 02:51:59.000 009 33397.43 346.49 49996.10 26.72 2015-01-09 02:52:00.000 009 33397.29 346.49 49996.10 26.72 2015-01-09 02:52:01.000 009 33397.41 346.50 49996.10 26.72 2015-01-09 02:52:02.000 009 33397.38 346.54 49996.10 26.72 2015-01-09 02:52:03.000 009 33397.46 346.52 49996.10 26.72 2015-01-09 02:52:04.000 009 33397.46 346.59 49996.10 26.72 2015-01-09 02:52:05.000 009 33397.37 346.65 49996.10 26.72 2015-01-09 02:52:06.000 009 33397.44 346.69 49996.10 26.72 2015-01-09 02:52:06.000 009 33397.41 346.70 49996.10 26.72 2015-01-09 02:52:08.000 009 33397.41 346.72 49996.10 26.72 2015-01-09 02:52:09.000 009 33397.32 346.71 49996.10 26.72 2015-01-09 02:52:10.000 009 33397.40 346.73 49996.10 26.72 2015-01-09 02:52:11.000 009 33397.45 346.78 49996.10 26.72 2015-01-09 02:52:12.000 009 33397.28 346.76 49996.10 26.72 2015-01-09 02:52:13.000 009 33397.51 346.83 49996.10 26.72 2015-01-09 02:52:14.000 009 33397.37 346.85 49996.10 26.72 2015-01-09 02:52:15.000 009 33397.37 346.87 49996.10 26.72 2015-01-09 02:52:16.000 009 33397.50 346.90 49996.10 26.72 2015-01-09 02:52:17.000 009 33397.47 346.93 49996.10 26.72 2015-01-09 02:52:18.000 009 33397.43 346.92 49996.10 26.72 2015-01-09 02:52:19.000 009 33397.43 346.87 49996.10 26.72 2015-01-09 02:52:19.000 009 33397.38 346.92 49996.10 26.72 2015-01-09 02:52:21.000 009 33397.49 346.94 49996.10 26.72 2015-01-09 02:52:22.000 009 33397.49 346.95 49996.10 26.72 2015-01-09 02:52:23.000 009 33397.50 346.97 49996.10 26.72 2015-01-09 02:52:24.000 009 33397.46 346.94 49996.10 26.72 2015-01-09 02:52:25.000 009 33397.51 346.97 49996.10 26.72 2015-01-09 02:52:26.000 009 33397.48 347.00 49996.10 26.72 2015-01-09 02:52:27.000 009 33397.43 347.00 49996.10 26.72 2015-01-09 02:52:28.000 009 33397.44 347.00 49996.10 26.72 2015-01-09 02:52:29.000 009 33397.52 347.01 49996.10 26.72 2015-01-09 02:52:30.000 009 33397.50 346.95 49996.10 26.72 2015-01-09 02:52:31.000 009 33397.53 346.96 49996.10 26.72 2015-01-09 02:52:32.000 009 33397.54 346.91 49996.10 26.72 2015-01-09 02:52:33.000 009 33397.55 346.91 49996.10 26.72 2015-01-09 02:52:34.000 009 33397.50 346.94 49996.10 26.72 2015-01-09 02:52:35.000 009 33397.59 346.91 49996.10 26.72 2015-01-09 02:52:36.000 009 33397.49 346.94 49996.10 26.72 2015-01-09 02:52:37.000 009 33397.51 346.91 49996.10 26.72 2015-01-09 02:52:38.000 009 33397.45 346.88 49996.10 26.72 2015-01-09 02:52:39.000 009 33397.55 346.88 49996.10 26.72 2015-01-09 02:52:40.000 009 33397.57 346.98 49996.10 26.72 2015-01-09 02:52:41.000 009 33397.57 347.00 49996.10 26.72 2015-01-09 02:52:42.000 009 33397.46 347.00 49996.10 26.72 2015-01-09 02:52:43.000 009 33397.50 346.98 49996.10 26.72 2015-01-09 02:52:44.000 009 33397.55 347.08 49996.10 26.72 2015-01-09 02:52:45.000 009 33397.53 347.06 49996.10 26.72 2015-01-09 02:52:46.000 009 33397.57 347.09 49996.10 26.72 2015-01-09 02:52:47.000 009 33397.58 347.11 49996.10 26.72 2015-01-09 02:52:48.000 009 33397.53 347.07 49996.10 26.72 2015-01-09 02:52:49.000 009 33397.45 347.11 49996.10 26.72 2015-01-09 02:52:50.000 009 33397.48 347.17 49996.10 26.72 2015-01-09 02:52:51.000 009 33397.44 347.18 49996.10 26.72 2015-01-09 02:52:52.000 009 33397.53 347.24 49996.10 26.72 2015-01-09 02:52:53.000 009 33397.56 347.24 49996.10 26.72 2015-01-09 02:52:54.000 009 33397.49 347.27 49996.10 26.72 2015-01-09 02:52:55.000 009 33397.57 347.24 49996.10 26.72 2015-01-09 02:52:56.000 009 33397.52 347.27 49996.10 26.72 2015-01-09 02:52:57.000 009 33397.52 347.27 49996.10 26.72 2015-01-09 02:52:58.000 009 33397.47 347.27 49996.10 26.72 2015-01-09 02:52:59.000 009 33397.62 347.24 49996.10 26.72 2015-01-09 02:53:00.000 009 33397.51 347.26 49996.10 26.72 2015-01-09 02:53:00.000 009 33397.58 347.28 49996.10 26.72 2015-01-09 02:53:02.000 009 33397.55 347.30 49996.10 26.72 2015-01-09 02:53:03.000 009 33397.51 347.33 49996.10 26.72 2015-01-09 02:53:04.000 009 33397.54 347.37 49996.10 26.72 2015-01-09 02:53:05.000 009 33397.56 347.39 49996.10 26.72 2015-01-09 02:53:06.000 009 33397.49 347.30 49996.10 26.72 2015-01-09 02:53:07.000 009 33397.52 347.33 49996.10 26.72 2015-01-09 02:53:08.000 009 33397.52 347.28 49996.10 26.72 2015-01-09 02:53:09.000 009 33397.50 347.26 49996.10 26.72 2015-01-09 02:53:10.000 009 33397.49 347.24 49996.10 26.72 2015-01-09 02:53:11.000 009 33397.53 347.31 49996.10 26.72 2015-01-09 02:53:12.000 009 33397.61 347.41 49996.10 26.72 2015-01-09 02:53:13.000 009 33397.56 347.45 49996.10 26.72 2015-01-09 02:53:13.000 009 33397.54 347.46 49996.10 26.72 2015-01-09 02:53:15.000 009 33397.46 347.46 49996.10 26.72 2015-01-09 02:53:16.000 009 33397.51 347.46 49996.10 26.72 2015-01-09 02:53:17.000 009 33397.48 347.47 49996.10 26.72 2015-01-09 02:53:18.000 009 33397.49 347.47 49996.10 26.72 2015-01-09 02:53:19.000 009 33397.49 347.50 49996.10 26.72 2015-01-09 02:53:20.000 009 33397.52 347.45 49996.10 26.72 2015-01-09 02:53:21.000 009 33397.44 347.49 49996.10 26.72 2015-01-09 02:53:22.000 009 33397.58 347.46 49996.10 26.72 2015-01-09 02:53:23.000 009 33397.50 347.50 49996.10 26.72 2015-01-09 02:53:24.000 009 33397.49 347.48 49996.10 26.72 2015-01-09 02:53:25.000 009 33397.51 347.49 49996.10 26.72 2015-01-09 02:53:26.000 009 33397.47 347.54 49996.10 26.72 2015-01-09 02:53:27.000 009 33397.51 347.48 49996.10 26.72 2015-01-09 02:53:28.000 009 33397.45 347.50 49996.10 26.72 2015-01-09 02:53:29.000 009 33397.51 347.51 49996.10 26.72 2015-01-09 02:53:30.000 009 33397.54 347.53 49996.10 26.72 2015-01-09 02:53:31.000 009 33397.53 347.53 49996.10 26.72 2015-01-09 02:53:32.000 009 33397.63 347.52 49996.10 26.72 2015-01-09 02:53:33.000 009 33397.53 347.51 49996.10 26.72 2015-01-09 02:53:34.000 009 33397.50 347.50 49996.10 26.72 2015-01-09 02:53:35.000 009 33397.54 347.46 49996.10 26.72 2015-01-09 02:53:36.000 009 33397.53 347.47 49996.10 26.72 2015-01-09 02:53:37.000 009 33397.53 347.55 49996.10 26.72 2015-01-09 02:53:38.000 009 33397.61 347.51 49996.10 26.72 2015-01-09 02:53:39.000 009 33397.55 347.56 49996.10 26.72 2015-01-09 02:53:40.000 009 33397.59 347.54 49996.10 26.72 2015-01-09 02:53:41.000 009 33397.61 347.53 49996.10 26.72 2015-01-09 02:53:42.000 009 33397.64 347.59 49996.10 26.72 2015-01-09 02:53:43.000 009 33397.68 347.56 49996.10 26.72 2015-01-09 02:53:44.000 009 33397.56 347.48 49996.10 26.72 2015-01-09 02:53:45.000 009 33397.60 347.50 49996.10 26.72 2015-01-09 02:53:46.000 009 33397.59 347.54 49996.10 26.72 2015-01-09 02:53:47.000 009 33397.62 347.59 49996.10 26.72 2015-01-09 02:53:48.000 009 33397.61 347.67 49996.10 26.72 2015-01-09 02:53:49.000 009 33397.64 347.75 49996.10 26.72 2015-01-09 02:53:50.000 009 33397.55 347.69 49996.10 26.72 2015-01-09 02:53:51.000 009 33397.65 347.71 49996.10 26.72 2015-01-09 02:53:52.000 009 33397.63 347.70 49996.10 26.72 2015-01-09 02:53:53.000 009 33397.56 347.68 49996.10 26.72 2015-01-09 02:53:54.000 009 33397.61 347.69 49996.10 26.72 2015-01-09 02:53:54.000 009 33397.61 347.66 49996.10 26.72 2015-01-09 02:53:56.000 009 33397.59 347.62 49996.10 26.72 2015-01-09 02:53:57.000 009 33397.63 347.58 49996.10 26.72 2015-01-09 02:53:58.000 009 33397.54 347.57 49996.10 26.72 2015-01-09 02:53:59.000 009 33397.62 347.59 49996.10 26.72 2015-01-09 02:54:00.000 009 33397.60 347.55 49996.10 26.72 2015-01-09 02:54:01.000 009 33397.56 347.53 49996.10 26.72 2015-01-09 02:54:02.000 009 33397.46 347.43 49996.10 26.72 2015-01-09 02:54:03.000 009 33397.60 347.45 49996.10 26.72 2015-01-09 02:54:04.000 009 33397.56 347.43 49996.10 26.72 2015-01-09 02:54:05.000 009 33397.54 347.44 49996.10 26.72 2015-01-09 02:54:06.000 009 33397.62 347.36 49996.10 26.72 2015-01-09 02:54:07.000 009 33397.51 347.35 49996.10 26.72 2015-01-09 02:54:07.000 009 33397.59 347.30 49996.10 26.72 2015-01-09 02:54:09.000 009 33397.57 347.27 49996.10 26.72 2015-01-09 02:54:10.000 009 33397.60 347.26 49996.10 26.72 2015-01-09 02:54:11.000 009 33397.57 347.22 49996.10 26.72 2015-01-09 02:54:12.000 009 33397.50 347.17 49996.10 26.72 2015-01-09 02:54:13.000 009 33397.61 347.18 49996.10 26.72 2015-01-09 02:54:14.000 009 33397.53 347.11 49996.10 26.72 2015-01-09 02:54:15.000 009 33397.47 347.12 49996.10 26.72 2015-01-09 02:54:16.000 009 33397.51 347.10 49996.10 26.72 2015-01-09 02:54:17.000 009 33397.57 347.15 49996.10 26.72 2015-01-09 02:54:18.000 009 33397.47 347.19 49996.10 26.72 2015-01-09 02:54:19.000 009 33397.55 347.17 49996.10 26.72 2015-01-09 02:54:20.000 009 33397.50 347.19 49996.10 26.72 2015-01-09 02:54:21.000 009 33397.59 347.15 49996.10 26.72 2015-01-09 02:54:22.000 009 33397.49 347.12 49996.10 26.72 2015-01-09 02:54:23.000 009 33397.58 347.06 49996.10 26.72 2015-01-09 02:54:24.000 009 33397.53 347.03 49996.10 26.72 2015-01-09 02:54:25.000 009 33397.54 347.02 49996.10 26.72 2015-01-09 02:54:26.000 009 33397.48 347.01 49996.10 26.72 2015-01-09 02:54:27.000 009 33397.56 346.98 49996.10 26.72 2015-01-09 02:54:28.000 009 33397.59 346.92 49996.10 26.72 2015-01-09 02:54:29.000 009 33397.61 346.94 49996.10 26.72 2015-01-09 02:54:30.000 009 33397.49 346.85 49996.10 26.72 2015-01-09 02:54:31.000 009 33397.43 346.83 49996.10 26.72 2015-01-09 02:54:32.000 009 33397.50 346.72 49996.10 26.72 2015-01-09 02:54:33.000 009 33397.63 346.66 49996.10 26.72 2015-01-09 02:54:34.000 009 33397.60 346.62 49996.10 26.72 2015-01-09 02:54:35.000 009 33397.49 346.61 49996.10 26.72 2015-01-09 02:54:36.000 009 33397.56 346.50 49996.10 26.72 2015-01-09 02:54:37.000 009 33397.61 346.48 49996.10 26.72 2015-01-09 02:54:38.000 009 33397.46 346.45 49996.10 26.72 2015-01-09 02:54:39.000 009 33397.53 346.39 49996.10 26.72 2015-01-09 02:54:40.000 009 33397.51 346.43 49996.10 26.72 2015-01-09 02:54:41.000 009 33397.54 346.39 49996.10 26.72 2015-01-09 02:54:42.000 009 33397.48 346.40 49996.10 26.72 2015-01-09 02:54:43.000 009 33397.59 346.42 49996.10 26.72 2015-01-09 02:54:44.000 009 33397.58 346.43 49996.10 26.72 2015-01-09 02:54:45.000 009 33397.51 346.44 49996.10 26.72 2015-01-09 02:54:46.000 009 33397.56 346.44 49996.10 26.72 2015-01-09 02:54:47.000 009 33397.55 346.45 49996.10 26.72 2015-01-09 02:54:48.000 009 33397.56 346.46 49996.10 26.72 2015-01-09 02:54:48.000 009 33397.50 346.51 49996.10 26.72 2015-01-09 02:54:50.000 009 33397.60 346.49 49996.10 26.72 2015-01-09 02:54:51.000 009 33397.60 346.54 49996.10 26.72 2015-01-09 02:54:52.000 009 33397.64 346.57 49996.10 26.72 2015-01-09 02:54:53.000 009 33397.59 346.59 49996.10 26.72 2015-01-09 02:54:54.000 009 33397.59 346.60 49996.10 26.72 2015-01-09 02:54:55.000 009 33397.44 346.62 49996.10 26.72 2015-01-09 02:54:56.000 009 33397.56 346.65 49996.10 26.72 2015-01-09 02:54:57.000 009 33397.54 346.73 49996.10 26.72 2015-01-09 02:54:58.000 009 33397.44 346.71 49996.10 26.72 2015-01-09 02:54:59.000 009 33397.53 346.75 49996.10 26.72 2015-01-09 02:55:00.000 009 33397.47 346.74 49996.10 26.72 2015-01-09 02:55:01.000 009 33397.51 346.77 49996.10 26.72 2015-01-09 02:55:01.000 009 33397.50 346.77 49996.10 26.72 2015-01-09 02:55:03.000 009 33397.50 346.86 49996.10 26.72 2015-01-09 02:55:04.000 009 33397.50 346.83 49996.10 26.72 2015-01-09 02:55:05.000 009 33397.52 346.78 49996.10 26.72 2015-01-09 02:55:06.000 009 33397.51 346.80 49996.10 26.72 2015-01-09 02:55:07.000 009 33397.49 346.80 49996.10 26.72 2015-01-09 02:55:08.000 009 33397.54 346.84 49996.10 26.72 2015-01-09 02:55:09.000 009 33397.61 346.81 49996.10 26.72 2015-01-09 02:55:10.000 009 33397.50 346.82 49996.10 26.72 2015-01-09 02:55:11.000 009 33397.47 346.85 49996.10 26.72 2015-01-09 02:55:12.000 009 33397.51 346.81 49996.10 26.72 2015-01-09 02:55:13.000 009 33397.46 346.79 49996.10 26.72 2015-01-09 02:55:14.000 009 33397.59 346.78 49996.10 26.72 2015-01-09 02:55:15.000 009 33397.51 346.75 49996.10 26.72 2015-01-09 02:55:16.000 009 33397.58 346.75 49996.10 26.72 2015-01-09 02:55:17.000 009 33397.51 346.70 49996.10 26.72 2015-01-09 02:55:18.000 009 33397.50 346.67 49996.10 26.72 2015-01-09 02:55:19.000 009 33397.46 346.69 49996.10 26.72 2015-01-09 02:55:20.000 009 33397.49 346.60 49996.10 26.72 2015-01-09 02:55:21.000 009 33397.39 346.57 49996.10 26.72 2015-01-09 02:55:22.000 009 33397.49 346.55 49996.10 26.72 2015-01-09 02:55:23.000 009 33397.50 346.57 49996.10 26.72 2015-01-09 02:55:24.000 009 33397.47 346.56 49996.10 26.72 2015-01-09 02:55:25.000 009 33397.57 346.51 49996.10 26.72 2015-01-09 02:55:26.000 009 33397.53 346.52 49996.10 26.72 2015-01-09 02:55:27.000 009 33397.49 346.50 49996.10 26.72 2015-01-09 02:55:28.000 009 33397.39 346.52 49996.10 26.72 2015-01-09 02:55:29.000 009 33397.47 346.55 49996.10 26.72 2015-01-09 02:55:30.000 009 33397.54 346.54 49996.10 26.72 2015-01-09 02:55:31.000 009 33397.45 346.53 49996.10 26.72 2015-01-09 02:55:32.000 009 33397.55 346.46 49996.10 26.72 2015-01-09 02:55:33.000 009 33397.48 346.48 49996.10 26.72 2015-01-09 02:55:34.000 009 33397.50 346.45 49996.10 26.72 2015-01-09 02:55:35.000 009 33397.47 346.40 49996.10 26.72 2015-01-09 02:55:36.000 009 33397.47 346.46 49996.10 26.72 2015-01-09 02:55:37.000 009 33397.44 346.46 49996.10 26.72 2015-01-09 02:55:38.000 009 33397.51 346.49 49996.10 26.72 2015-01-09 02:55:39.000 009 33397.64 346.40 49996.10 26.72 2015-01-09 02:55:40.000 009 33397.56 346.39 49996.10 26.72 2015-01-09 02:55:41.000 009 33397.46 346.41 49996.10 26.72 2015-01-09 02:55:42.000 009 33397.49 346.40 49996.10 26.72 2015-01-09 02:55:42.000 009 33397.45 346.38 49996.10 26.72 2015-01-09 02:55:44.000 009 33397.49 346.45 49996.10 26.72 2015-01-09 02:55:45.000 009 33397.43 346.46 49996.10 26.72 2015-01-09 02:55:46.000 009 33397.44 346.45 49996.10 26.72 2015-01-09 02:55:47.000 009 33397.49 346.40 49996.10 26.72 2015-01-09 02:55:48.000 009 33397.38 346.49 49996.10 26.72 2015-01-09 02:55:49.000 009 33397.35 346.53 49996.10 26.72 2015-01-09 02:55:50.000 009 33397.36 346.62 49996.10 26.72 2015-01-09 02:55:51.000 009 33397.41 346.72 49996.10 26.72 2015-01-09 02:55:52.000 009 33397.44 346.75 49996.10 26.72 2015-01-09 02:55:53.000 009 33397.39 346.78 49996.10 26.72 2015-01-09 02:55:54.000 009 33397.38 346.84 49996.10 26.72 2015-01-09 02:55:55.000 009 33397.40 346.89 49996.10 26.72 2015-01-09 02:55:55.000 009 33397.43 346.91 49996.10 26.72 2015-01-09 02:55:57.000 009 33397.47 346.88 49996.10 26.72 2015-01-09 02:55:58.000 009 33397.40 346.90 49996.10 26.72 2015-01-09 02:55:59.000 009 33397.38 346.98 49996.10 26.72 2015-01-09 02:56:00.000 009 33397.49 347.04 49996.10 26.72 2015-01-09 02:56:01.000 009 33397.52 347.06 49996.10 26.72 2015-01-09 02:56:02.000 009 33397.41 347.12 49996.10 26.72 2015-01-09 02:56:03.000 009 33397.49 347.14 49996.10 26.72 2015-01-09 02:56:04.000 009 33397.53 347.11 49996.10 26.72 2015-01-09 02:56:05.000 009 33397.50 347.18 49996.10 26.72 2015-01-09 02:56:06.000 009 33397.55 347.27 49996.10 26.72 2015-01-09 02:56:07.000 009 33397.56 347.28 49996.10 26.72 2015-01-09 02:56:08.000 009 33397.50 347.38 49996.10 26.72 2015-01-09 02:56:09.000 009 33397.50 347.41 49996.10 26.72 2015-01-09 02:56:10.000 009 33397.49 347.42 49996.10 26.72 2015-01-09 02:56:11.000 009 33397.55 347.52 49996.10 26.72 2015-01-09 02:56:12.000 009 33397.51 347.54 49996.10 26.72 2015-01-09 02:56:13.000 009 33397.54 347.52 49996.10 26.72 2015-01-09 02:56:14.000 009 33397.50 347.57 49996.10 26.72 2015-01-09 02:56:15.000 009 33397.51 347.66 49996.10 26.72 2015-01-09 02:56:16.000 009 33397.46 347.69 49996.10 26.72 2015-01-09 02:56:17.000 009 33397.50 347.69 49996.10 26.72 2015-01-09 02:56:18.000 009 33397.46 347.75 49996.10 26.72 2015-01-09 02:56:19.000 009 33397.54 347.79 49996.10 26.72 2015-01-09 02:56:20.000 009 33397.51 347.87 49996.10 26.72 2015-01-09 02:56:21.000 009 33397.49 347.90 49996.10 26.72 2015-01-09 02:56:22.000 009 33397.49 347.88 49996.10 26.72 2015-01-09 02:56:23.000 009 33397.42 347.92 49996.10 26.72 2015-01-09 02:56:24.000 009 33397.36 347.97 49996.10 26.72 2015-01-09 02:56:25.000 009 33397.40 348.00 49996.10 26.72 2015-01-09 02:56:26.000 009 33397.47 347.97 49996.10 26.72 2015-01-09 02:56:27.000 009 33397.47 348.08 49996.10 26.72 2015-01-09 02:56:28.000 009 33397.40 348.09 49996.10 26.72 2015-01-09 02:56:29.000 009 33397.42 348.12 49996.10 26.72 2015-01-09 02:56:30.000 009 33397.40 348.14 49996.10 26.72 2015-01-09 02:56:31.000 009 33397.42 348.23 49996.10 26.72 2015-01-09 02:56:32.000 009 33397.46 348.28 49996.10 26.72 2015-01-09 02:56:33.000 009 33397.36 348.34 49996.10 26.72 2015-01-09 02:56:34.000 009 33397.34 348.35 49996.10 26.72 2015-01-09 02:56:35.000 009 33397.40 348.41 49996.10 26.72 2015-01-09 02:56:36.000 009 33397.39 348.39 49996.10 26.72 2015-01-09 02:56:36.000 009 33397.37 348.40 49996.10 26.72 2015-01-09 02:56:38.000 009 33397.41 348.39 49996.10 26.72 2015-01-09 02:56:39.000 009 33397.41 348.42 49996.10 26.72 2015-01-09 02:56:40.000 009 33397.44 348.41 49996.10 26.72 2015-01-09 02:56:41.000 009 33397.32 348.51 49996.10 26.72 2015-01-09 02:56:42.000 009 33397.40 348.46 49996.10 26.72 2015-01-09 02:56:43.000 009 33397.42 348.48 49996.10 26.72 2015-01-09 02:56:44.000 009 33397.41 348.52 49996.10 26.72 2015-01-09 02:56:45.000 009 33397.44 348.48 49996.10 26.72 2015-01-09 02:56:46.000 009 33397.41 348.48 49996.10 26.72 2015-01-09 02:56:47.000 009 33397.28 348.44 49996.10 26.72 2015-01-09 02:56:48.000 009 33397.47 348.52 49996.10 26.72 2015-01-09 02:56:49.000 009 33397.40 348.47 49996.10 26.72 2015-01-09 02:56:49.000 009 33397.35 348.46 49996.10 26.72 2015-01-09 02:56:51.000 009 33397.35 348.46 49996.10 26.72 2015-01-09 02:56:52.000 009 33397.36 348.46 49996.10 26.72 2015-01-09 02:56:53.000 009 33397.30 348.44 49996.10 26.72 2015-01-09 02:56:54.000 009 33397.31 348.53 49996.10 26.72 2015-01-09 02:56:55.000 009 33397.37 348.54 49996.10 26.72 2015-01-09 02:56:56.000 009 33397.36 348.60 49996.10 26.72 2015-01-09 02:56:57.000 009 33397.33 348.70 49996.10 26.72 2015-01-09 02:56:58.000 009 33397.32 348.70 49996.10 26.72 2015-01-09 02:56:59.000 009 33397.28 348.75 49996.10 26.72 2015-01-09 02:57:00.000 009 33397.34 348.78 49996.10 26.72 2015-01-09 02:57:01.000 009 33397.33 348.81 49996.10 26.72 2015-01-09 02:57:02.000 009 33397.36 348.84 49996.10 26.72 2015-01-09 02:57:03.000 009 33397.37 348.85 49996.10 26.72 2015-01-09 02:57:04.000 009 33397.34 348.81 49996.10 26.72 2015-01-09 02:57:05.000 009 33397.37 348.79 49996.10 26.72 2015-01-09 02:57:06.000 009 33397.40 348.75 49996.10 26.72 2015-01-09 02:57:07.000 009 33397.31 348.75 49996.10 26.72 2015-01-09 02:57:08.000 009 33397.37 348.77 49996.10 26.72 2015-01-09 02:57:09.000 009 33397.46 348.74 49996.10 26.72 2015-01-09 02:57:10.000 009 33397.36 348.74 49996.10 26.72 2015-01-09 02:57:11.000 009 33397.37 348.78 49996.10 26.72 2015-01-09 02:57:12.000 009 33397.36 348.79 49996.10 26.72 2015-01-09 02:57:13.000 009 33397.34 348.73 49996.10 26.72 2015-01-09 02:57:14.000 009 33397.44 348.75 49996.10 26.72 2015-01-09 02:57:15.000 009 33397.51 348.76 49996.10 26.72 2015-01-09 02:57:16.000 009 33397.48 348.76 49996.10 26.72 2015-01-09 02:57:17.000 009 33397.41 348.74 49996.10 26.72 2015-01-09 02:57:18.000 009 33397.40 348.68 49996.10 26.72 2015-01-09 02:57:19.000 009 33397.45 348.72 49996.10 26.72 2015-01-09 02:57:20.000 009 33397.40 348.70 49996.10 26.72 2015-01-09 02:57:21.000 009 33397.40 348.72 49996.10 26.72 2015-01-09 02:57:22.000 009 33397.31 348.69 49996.10 26.72 2015-01-09 02:57:23.000 009 33397.37 348.66 49996.10 26.72 2015-01-09 02:57:24.000 009 33397.45 348.73 49996.10 26.72 2015-01-09 02:57:25.000 009 33397.48 348.69 49996.10 26.72 2015-01-09 02:57:26.000 009 33397.38 348.74 49996.10 26.72 2015-01-09 02:57:27.000 009 33397.40 348.75 49996.10 26.72 2015-01-09 02:57:28.000 009 33397.37 348.76 49996.10 26.72 2015-01-09 02:57:29.000 009 33397.37 348.72 49996.10 26.72 2015-01-09 02:57:30.000 009 33397.32 348.66 49996.10 26.72 2015-01-09 02:57:30.000 009 33397.36 348.65 49996.10 26.72 2015-01-09 02:57:32.000 009 33397.37 348.66 49996.10 26.72 2015-01-09 02:57:33.000 009 33397.37 348.62 49996.10 26.72 2015-01-09 02:57:34.000 009 33397.40 348.56 49996.10 26.72 2015-01-09 02:57:35.000 009 33397.38 348.56 49996.10 26.72 2015-01-09 02:57:36.000 009 33397.39 348.53 49996.10 26.72 2015-01-09 02:57:37.000 009 33397.38 348.50 49996.10 26.72 2015-01-09 02:57:38.000 009 33397.41 348.50 49996.10 26.72 2015-01-09 02:57:39.000 009 33397.49 348.45 49996.10 26.72 2015-01-09 02:57:40.000 009 33397.41 348.44 49996.10 26.72 2015-01-09 02:57:41.000 009 33397.36 348.44 49996.10 26.72 2015-01-09 02:57:42.000 009 33397.36 348.38 49996.10 26.72 2015-01-09 02:57:43.000 009 33397.47 348.37 49996.10 26.72 2015-01-09 02:57:43.000 009 33397.30 348.39 49996.10 26.72 2015-01-09 02:57:45.000 009 33397.40 348.35 49996.10 26.72 2015-01-09 02:57:46.000 009 33397.37 348.35 49996.10 26.72 2015-01-09 02:57:47.000 009 33397.40 348.32 49996.10 26.72 2015-01-09 02:57:48.000 009 33397.34 348.32 49996.10 26.72 2015-01-09 02:57:49.000 009 33397.24 348.33 49996.10 26.72 2015-01-09 02:57:50.000 009 33397.37 348.34 49996.10 26.72 2015-01-09 02:57:51.000 009 33397.32 348.18 49996.10 26.72 2015-01-09 02:57:52.000 009 33397.39 348.18 49996.10 26.72 2015-01-09 02:57:53.000 009 33397.33 348.16 49996.10 26.72 2015-01-09 02:57:54.000 009 33397.40 348.09 49996.10 26.72 2015-01-09 02:57:55.000 009 33397.40 348.01 49996.10 26.72 2015-01-09 02:57:56.000 009 33397.37 347.97 49996.10 26.72 2015-01-09 02:57:57.000 009 33397.36 347.94 49996.10 26.72 2015-01-09 02:57:58.000 009 33397.40 347.87 49996.10 26.72 2015-01-09 02:57:59.000 009 33397.41 347.83 49996.10 26.72 2015-01-09 02:58:00.000 009 33397.28 347.75 49996.10 26.72 2015-01-09 02:58:01.000 009 33397.40 347.74 49996.10 26.72 2015-01-09 02:58:02.000 009 33397.49 347.70 49996.10 26.72 2015-01-09 02:58:03.000 009 33397.50 347.63 49996.10 26.72 2015-01-09 02:58:04.000 009 33397.44 347.56 49996.10 26.72 2015-01-09 02:58:05.000 009 33397.47 347.53 49996.10 26.72 2015-01-09 02:58:06.000 009 33397.49 347.51 49996.10 26.72 2015-01-09 02:58:07.000 009 33397.43 347.46 49996.10 26.72 2015-01-09 02:58:08.000 009 33397.65 347.41 49996.10 26.72 2015-01-09 02:58:09.000 009 33397.50 347.31 49996.10 26.72 2015-01-09 02:58:10.000 009 33397.51 347.30 49996.10 26.72 2015-01-09 02:58:11.000 009 33397.61 347.21 49996.10 26.72 2015-01-09 02:58:12.000 009 33397.54 347.18 49996.10 26.72 2015-01-09 02:58:13.000 009 33397.49 347.13 49996.10 26.72 2015-01-09 02:58:14.000 009 33397.51 347.10 49996.10 26.72 2015-01-09 02:58:15.000 009 33397.54 347.04 49996.10 26.72 2015-01-09 02:58:16.000 009 33397.56 347.01 49996.10 26.72 2015-01-09 02:58:17.000 009 33397.50 347.00 49996.10 26.72 2015-01-09 02:58:18.000 009 33397.51 346.98 49996.10 26.72 2015-01-09 02:58:19.000 009 33397.43 346.95 49996.10 26.72 2015-01-09 02:58:20.000 009 33397.55 346.87 49996.10 26.72 2015-01-09 02:58:21.000 009 33397.48 346.90 49996.10 26.72 2015-01-09 02:58:22.000 009 33397.54 346.89 49996.10 26.72 2015-01-09 02:58:23.000 009 33397.56 346.85 49996.10 26.72 2015-01-09 02:58:24.000 009 33397.51 346.80 49996.10 26.72 2015-01-09 02:58:24.000 009 33397.50 346.79 49996.10 26.72 2015-01-09 02:58:26.000 009 33397.61 346.73 49996.10 26.72 2015-01-09 02:58:27.000 009 33397.54 346.68 49996.10 26.72 2015-01-09 02:58:28.000 009 33397.48 346.64 49996.10 26.72 2015-01-09 02:58:29.000 009 33397.59 346.60 49996.10 26.72 2015-01-09 02:58:30.000 009 33397.59 346.53 49996.10 26.72 2015-01-09 02:58:31.000 009 33397.48 346.57 49996.10 26.72 2015-01-09 02:58:32.000 009 33397.60 346.55 49996.10 26.72 2015-01-09 02:58:33.000 009 33397.65 346.50 49996.10 26.72 2015-01-09 02:58:34.000 009 33397.60 346.46 49996.10 26.72 2015-01-09 02:58:35.000 009 33397.61 346.45 49996.10 26.72 2015-01-09 02:58:36.000 009 33397.69 346.42 49996.10 26.72 2015-01-09 02:58:37.000 009 33397.65 346.45 49996.10 26.72 2015-01-09 02:58:37.000 009 33397.57 346.38 49996.10 26.72 2015-01-09 02:58:39.000 009 33397.66 346.37 49996.10 26.72 2015-01-09 02:58:40.000 009 33397.63 346.37 49996.10 26.72 2015-01-09 02:58:41.000 009 33397.75 346.38 49996.10 26.72 2015-01-09 02:58:42.000 009 33397.68 346.35 49996.10 26.72 2015-01-09 02:58:43.000 009 33397.81 346.35 49996.10 26.72 2015-01-09 02:58:44.000 009 33397.66 346.32 49996.10 26.72 2015-01-09 02:58:45.000 009 33397.65 346.27 49996.10 26.72 2015-01-09 02:58:46.000 009 33397.70 346.25 49996.10 26.72 2015-01-09 02:58:47.000 009 33397.69 346.22 49996.10 26.72 2015-01-09 02:58:48.000 009 33397.71 346.23 49996.10 26.72 2015-01-09 02:58:49.000 009 33397.68 346.24 49996.10 26.72 2015-01-09 02:58:50.000 009 33397.69 346.22 49996.10 26.72 2015-01-09 02:58:51.000 009 33397.75 346.20 49996.10 26.72 2015-01-09 02:58:52.000 009 33397.65 346.12 49996.10 26.72 2015-01-09 02:58:53.000 009 33397.74 346.14 49996.10 26.72 2015-01-09 02:58:54.000 009 33397.66 346.09 49996.10 26.72 2015-01-09 02:58:55.000 009 33397.66 346.05 49996.10 26.72 2015-01-09 02:58:56.000 009 33397.61 346.02 49996.10 26.72 2015-01-09 02:58:57.000 009 33397.77 345.95 49996.10 26.72 2015-01-09 02:58:58.000 009 33397.73 345.92 49996.10 26.72 2015-01-09 02:58:59.000 009 33397.73 345.92 49996.10 26.72 2015-01-09 02:59:00.000 009 33397.71 345.86 49996.10 26.72 2015-01-09 02:59:01.000 009 33397.66 345.83 49996.10 26.72 2015-01-09 02:59:02.000 009 33397.72 345.81 49996.10 26.72 2015-01-09 02:59:03.000 009 33397.77 345.75 49996.10 26.72 2015-01-09 02:59:04.000 009 33397.68 345.73 49996.10 26.72 2015-01-09 02:59:05.000 009 33397.68 345.70 49996.10 26.72 2015-01-09 02:59:06.000 009 33397.75 345.65 49996.10 26.72 2015-01-09 02:59:07.000 009 33397.74 345.65 49996.10 26.72 2015-01-09 02:59:08.000 009 33397.72 345.58 49996.10 26.72 2015-01-09 02:59:09.000 009 33397.84 345.51 49996.10 26.72 2015-01-09 02:59:10.000 009 33397.75 345.53 49996.10 26.72 2015-01-09 02:59:11.000 009 33397.87 345.52 49996.10 26.72 2015-01-09 02:59:12.000 009 33397.79 345.51 49996.10 26.72 2015-01-09 02:59:13.000 009 33397.74 345.50 49996.10 26.72 2015-01-09 02:59:14.000 009 33397.84 345.49 49996.10 26.72 2015-01-09 02:59:15.000 009 33397.86 345.47 49996.10 26.72 2015-01-09 02:59:16.000 009 33397.84 345.43 49996.10 26.72 2015-01-09 02:59:17.000 009 33397.87 345.48 49996.10 26.72 2015-01-09 02:59:18.000 009 33397.93 345.43 49996.10 26.72 2015-01-09 02:59:18.000 009 33397.99 345.44 49996.10 26.72 2015-01-09 02:59:20.000 009 33397.81 345.48 49996.10 26.72 2015-01-09 02:59:21.000 009 33397.92 345.47 49996.10 26.72 2015-01-09 02:59:22.000 009 33397.98 345.46 49996.10 26.72 2015-01-09 02:59:23.000 009 33397.90 345.44 49996.10 26.72 2015-01-09 02:59:24.000 009 33397.93 345.47 49996.10 26.72 2015-01-09 02:59:25.000 009 33397.96 345.49 49996.10 26.72 2015-01-09 02:59:26.000 009 33397.84 345.47 49996.10 26.72 2015-01-09 02:59:27.000 009 33397.85 345.46 49996.10 26.72 2015-01-09 02:59:28.000 009 33397.88 345.43 49996.10 26.72 2015-01-09 02:59:29.000 009 33397.97 345.52 49996.10 26.72 2015-01-09 02:59:30.000 009 33397.97 345.50 49996.10 26.72 2015-01-09 02:59:31.000 009 33397.89 345.50 49996.10 26.72 2015-01-09 02:59:31.000 009 33397.93 345.53 49996.10 26.72 2015-01-09 02:59:33.000 009 33397.90 345.51 49996.10 26.72 2015-01-09 02:59:34.000 009 33397.87 345.50 49996.10 26.72 2015-01-09 02:59:35.000 009 33398.00 345.51 49996.10 26.72 2015-01-09 02:59:36.000 009 33398.01 345.51 49996.10 26.72 2015-01-09 02:59:37.000 009 33397.84 345.48 49996.10 26.72 2015-01-09 02:59:38.000 009 33397.96 345.47 49996.10 26.72 2015-01-09 02:59:39.000 009 33398.06 345.51 49996.10 26.72 2015-01-09 02:59:40.000 009 33398.00 345.48 49996.10 26.72 2015-01-09 02:59:41.000 009 33398.01 345.47 49996.10 26.72 2015-01-09 02:59:42.000 009 33398.03 345.51 49996.10 26.72 2015-01-09 02:59:43.000 009 33398.09 345.47 49996.10 26.72 2015-01-09 02:59:44.000 009 33397.96 345.48 49996.10 26.72 2015-01-09 02:59:45.000 009 33398.18 345.50 49996.10 26.72 2015-01-09 02:59:46.000 009 33398.09 345.57 49996.10 26.72 2015-01-09 02:59:47.000 009 33398.06 345.59 49996.10 26.72 2015-01-09 02:59:48.000 009 33398.04 345.70 49996.10 26.72 2015-01-09 02:59:49.000 009 33398.02 345.75 49996.10 26.72 2015-01-09 02:59:50.000 009 33398.11 345.81 49996.10 26.72 2015-01-09 02:59:51.000 009 33398.11 345.83 49996.10 26.72 2015-01-09 02:59:52.000 009 33398.12 345.88 49996.10 26.72 2015-01-09 02:59:53.000 009 33398.13 345.95 49996.10 26.72 2015-01-09 02:59:54.000 009 33398.12 346.04 49996.10 26.72 2015-01-09 02:59:55.000 009 33398.03 346.03 49996.10 26.72 2015-01-09 02:59:56.000 009 33398.18 346.09 49996.10 26.72 2015-01-09 02:59:57.000 009 33398.06 346.15 49996.10 26.72 2015-01-09 02:59:58.000 009 33398.09 346.17 49996.10 26.72 2015-01-09 02:59:59.000 009 33398.10 346.21 49996.10 26.72 2015-01-09 03:00:00.000 009 33398.04 346.26 49996.10 26.72 2015-01-09 03:00:01.000 009 33398.07 346.25 49996.10 26.72 2015-01-09 03:00:02.000 009 33398.03 346.21 49996.10 26.72 2015-01-09 03:00:03.000 009 33398.08 346.28 49996.10 26.72 2015-01-09 03:00:04.000 009 33398.14 346.32 49996.10 26.72 2015-01-09 03:00:05.000 009 33398.07 346.39 49996.10 26.72 2015-01-09 03:00:06.000 009 33398.14 346.40 49996.10 26.72 2015-01-09 03:00:07.000 009 33398.04 346.49 49996.10 26.72 2015-01-09 03:00:08.000 009 33398.25 346.57 49996.10 26.72 2015-01-09 03:00:09.000 009 33398.08 346.65 49996.10 26.72 2015-01-09 03:00:10.000 009 33398.14 346.74 49996.10 26.72 2015-01-09 03:00:11.000 009 33398.17 346.77 49996.10 26.72 2015-01-09 03:00:12.000 009 33398.13 346.79 49996.10 26.72 2015-01-09 03:00:12.000 009 33398.19 346.75 49996.10 26.72 2015-01-09 03:00:14.000 009 33398.14 346.79 49996.10 26.72 2015-01-09 03:00:15.000 009 33398.08 346.79 49996.10 26.72 2015-01-09 03:00:16.000 009 33398.16 346.80 49996.10 26.72 2015-01-09 03:00:17.000 009 33398.23 346.96 49996.10 26.72 2015-01-09 03:00:18.000 009 33398.23 346.95 49996.10 26.72 2015-01-09 03:00:19.000 009 33398.18 347.05 49996.10 26.72 2015-01-09 03:00:20.000 009 33398.24 347.02 49996.10 26.72 2015-01-09 03:00:21.000 009 33398.16 347.14 49996.10 26.72 2015-01-09 03:00:22.000 009 33398.15 347.23 49996.10 26.72 2015-01-09 03:00:23.000 009 33398.24 347.36 49996.10 26.72 2015-01-09 03:00:24.000 009 33398.12 347.50 49996.10 26.72 2015-01-09 03:00:25.000 009 33398.22 347.58 49996.10 26.72 2015-01-09 03:00:25.000 009 33398.25 347.72 49996.10 26.72 2015-01-09 03:00:27.000 009 33398.10 347.81 49996.10 26.72 2015-01-09 03:00:28.000 009 33398.17 347.88 49996.10 26.72 2015-01-09 03:00:29.000 009 33398.26 348.04 49996.10 26.72 2015-01-09 03:00:30.000 009 33398.24 348.13 49996.10 26.72 2015-01-09 03:00:31.000 009 33398.22 348.19 49996.10 26.72 2015-01-09 03:00:32.000 009 33398.19 348.30 49996.10 26.72 2015-01-09 03:00:33.000 009 33398.26 348.40 49996.10 26.72 2015-01-09 03:00:34.000 009 33398.14 348.46 49996.10 26.72 2015-01-09 03:00:35.000 009 33398.13 348.59 49996.10 26.72 2015-01-09 03:00:36.000 009 33398.23 348.71 49996.10 26.72 2015-01-09 03:00:37.000 009 33398.21 348.75 49996.10 26.72 2015-01-09 03:00:38.000 009 33398.24 348.82 49996.10 26.72 2015-01-09 03:00:39.000 009 33398.33 348.88 49996.10 26.72 2015-01-09 03:00:40.000 009 33398.24 348.91 49996.10 26.72 2015-01-09 03:00:41.000 009 33398.24 349.01 49996.10 26.72 2015-01-09 03:00:42.000 009 33398.25 349.01 49996.10 26.72 2015-01-09 03:00:43.000 009 33398.25 349.08 49996.10 26.72 2015-01-09 03:00:44.000 009 33398.33 349.24 49996.10 26.72 2015-01-09 03:00:45.000 009 33398.31 349.33 49996.10 26.72 2015-01-09 03:00:46.000 009 33398.26 349.35 49996.10 26.72 2015-01-09 03:00:47.000 009 33398.42 349.45 49996.10 26.72 2015-01-09 03:00:48.000 009 33398.34 349.49 49996.10 26.72 2015-01-09 03:00:49.000 009 33398.40 349.57 49996.10 26.72 2015-01-09 03:00:50.000 009 33398.23 349.65 49996.10 26.72 2015-01-09 03:00:51.000 009 33398.47 349.69 49996.10 26.72 2015-01-09 03:00:52.000 009 33398.37 349.71 49996.10 26.72 2015-01-09 03:00:53.000 009 33398.34 349.69 49996.10 26.72 2015-01-09 03:00:54.000 009 33398.39 349.76 49996.10 26.72 2015-01-09 03:00:55.000 009 33398.39 349.78 49996.10 26.72 2015-01-09 03:00:56.000 009 33398.43 349.82 49996.10 26.72 2015-01-09 03:00:57.000 009 33398.33 349.77 49996.10 26.72 2015-01-09 03:00:58.000 009 33398.36 349.78 49996.10 26.72 2015-01-09 03:00:59.000 009 33398.34 349.85 49996.10 26.72 2015-01-09 03:01:00.000 009 33398.37 349.92 49996.10 26.72 2015-01-09 03:01:01.000 009 33398.28 349.93 49996.10 26.72 2015-01-09 03:01:02.000 009 33398.38 349.99 49996.10 26.72 2015-01-09 03:01:03.000 009 33398.49 350.10 49996.10 26.72 2015-01-09 03:01:04.000 009 33398.31 350.11 49996.10 26.72 2015-01-09 03:01:05.000 009 33398.41 350.18 49996.10 26.72 2015-01-09 03:01:06.000 009 33398.35 350.27 49996.10 26.72 2015-01-09 03:01:06.000 009 33398.52 350.31 49996.10 26.72 2015-01-09 03:01:08.000 009 33398.40 350.34 49996.10 26.72 2015-01-09 03:01:09.000 009 33398.47 350.38 49996.10 26.72 2015-01-09 03:01:10.000 009 33398.41 350.39 49996.10 26.72 2015-01-09 03:01:11.000 009 33398.52 350.41 49996.10 26.72 2015-01-09 03:01:12.000 009 33398.40 350.54 49996.10 26.72 2015-01-09 03:01:13.000 009 33398.44 350.46 49996.10 26.72 2015-01-09 03:01:14.000 009 33398.42 350.62 49996.10 26.72 2015-01-09 03:01:15.000 009 33398.44 350.69 49996.10 26.72 2015-01-09 03:01:16.000 009 33398.44 350.66 49996.10 26.72 2015-01-09 03:01:17.000 009 33398.51 350.71 49996.10 26.72 2015-01-09 03:01:18.000 009 33398.39 350.75 49996.10 26.72 2015-01-09 03:01:19.000 009 33398.42 350.76 49996.10 26.72 2015-01-09 03:01:19.000 009 33398.43 350.73 49996.10 26.72 2015-01-09 03:01:21.000 009 33398.34 350.79 49996.10 26.72 2015-01-09 03:01:22.000 009 33398.40 350.78 49996.10 26.72 2015-01-09 03:01:23.000 009 33398.46 350.77 49996.10 26.72 2015-01-09 03:01:24.000 009 33398.39 350.83 49996.10 26.72 2015-01-09 03:01:25.000 009 33398.38 350.87 49996.10 26.72 2015-01-09 03:01:26.000 009 33398.44 350.86 49996.10 26.72 2015-01-09 03:01:27.000 009 33398.45 350.84 49996.10 26.72 2015-01-09 03:01:28.000 009 33398.36 350.86 49996.10 26.72 2015-01-09 03:01:29.000 009 33398.46 350.92 49996.10 26.72 2015-01-09 03:01:30.000 009 33398.44 350.94 49996.10 26.72 2015-01-09 03:01:31.000 009 33398.39 350.89 49996.10 26.72 2015-01-09 03:01:32.000 009 33398.43 350.90 49996.10 26.72 2015-01-09 03:01:33.000 009 33398.37 350.89 49996.10 26.72 2015-01-09 03:01:34.000 009 33398.36 350.89 49996.10 26.72 2015-01-09 03:01:35.000 009 33398.40 350.94 49996.10 26.72 2015-01-09 03:01:36.000 009 33398.42 350.88 49996.10 26.72 2015-01-09 03:01:37.000 009 33398.38 350.85 49996.10 26.72 2015-01-09 03:01:38.000 009 33398.42 350.88 49996.10 26.72 2015-01-09 03:01:39.000 009 33398.56 350.86 49996.10 26.72 2015-01-09 03:01:40.000 009 33398.47 350.85 49996.10 26.72 2015-01-09 03:01:41.000 009 33398.45 350.95 49996.10 26.72 2015-01-09 03:01:42.000 009 33398.48 350.97 49996.10 26.72 2015-01-09 03:01:43.000 009 33398.37 350.95 49996.10 26.72 2015-01-09 03:01:44.000 009 33398.50 350.97 49996.10 26.73 2015-01-09 03:01:45.000 009 33398.47 351.00 49996.10 26.72 2015-01-09 03:01:46.000 009 33398.39 351.03 49996.10 26.72 2015-01-09 03:01:47.000 009 33398.49 351.14 49996.10 26.72 2015-01-09 03:01:48.000 009 33398.48 351.15 49996.10 26.72 2015-01-09 03:01:49.000 009 33398.43 351.14 49996.10 26.72 2015-01-09 03:01:50.000 009 33398.43 351.15 49996.10 26.73 2015-01-09 03:01:51.000 009 33398.62 351.18 49996.10 26.73 2015-01-09 03:01:52.000 009 33398.44 351.19 49996.10 26.72 2015-01-09 03:01:53.000 009 33398.50 351.19 49996.10 26.73 2015-01-09 03:01:54.000 009 33398.47 351.19 49996.10 26.73 2015-01-09 03:01:55.000 009 33398.48 351.21 49996.10 26.73 2015-01-09 03:01:56.000 009 33398.42 351.21 49996.10 26.73 2015-01-09 03:01:57.000 009 33398.47 351.29 49996.10 26.73 2015-01-09 03:01:58.000 009 33398.50 351.31 49996.10 26.73 2015-01-09 03:01:59.000 009 33398.49 351.36 49996.10 26.73 2015-01-09 03:02:00.000 009 33398.49 351.40 49996.10 26.73 2015-01-09 03:02:00.000 009 33398.45 351.43 49996.10 26.73 2015-01-09 03:02:02.000 009 33398.52 351.48 49996.10 26.73 2015-01-09 03:02:03.000 009 33398.50 351.55 49996.10 26.73 2015-01-09 03:02:04.000 009 33398.38 351.56 49996.10 26.73 2015-01-09 03:02:05.000 009 33398.47 351.58 49996.10 26.73 2015-01-09 03:02:06.000 009 33398.43 351.68 49996.10 26.73 2015-01-09 03:02:07.000 009 33398.46 351.68 49996.10 26.73 2015-01-09 03:02:08.000 009 33398.45 351.77 49996.10 26.73 2015-01-09 03:02:09.000 009 33398.55 351.89 49996.10 26.73 2015-01-09 03:02:10.000 009 33398.51 351.90 49996.10 26.73 2015-01-09 03:02:11.000 009 33398.58 351.89 49996.10 26.73 2015-01-09 03:02:12.000 009 33398.57 351.88 49996.10 26.73 2015-01-09 03:02:13.000 009 33398.45 351.86 49996.10 26.73 2015-01-09 03:02:13.000 009 33398.59 351.90 49996.10 26.73 2015-01-09 03:02:15.000 009 33398.50 351.94 49996.10 26.73 2015-01-09 03:02:16.000 009 33398.47 351.99 49996.10 26.72 2015-01-09 03:02:17.000 009 33398.54 352.00 49996.10 26.72 2015-01-09 03:02:18.000 009 33398.50 352.01 49996.10 26.72 2015-01-09 03:02:19.000 009 33398.42 352.01 49996.10 26.73 2015-01-09 03:02:20.000 009 33398.50 352.08 49996.10 26.73 2015-01-09 03:02:21.000 009 33398.40 352.06 49996.10 26.73 2015-01-09 03:02:22.000 009 33398.45 352.04 49996.10 26.72 2015-01-09 03:02:23.000 009 33398.42 352.13 49996.10 26.72 2015-01-09 03:02:24.000 009 33398.59 352.12 49996.10 26.72 2015-01-09 03:02:25.000 009 33398.43 352.13 49996.10 26.72 2015-01-09 03:02:26.000 009 33398.59 352.22 49996.10 26.72 2015-01-09 03:02:27.000 009 33398.50 352.28 49996.10 26.72 2015-01-09 03:02:28.000 009 33398.54 352.29 49996.10 26.72 2015-01-09 03:02:29.000 009 33398.45 352.39 49996.10 26.72 2015-01-09 03:02:30.000 009 33398.54 352.46 49996.10 26.72 2015-01-09 03:02:31.000 009 33398.46 352.44 49996.10 26.72 2015-01-09 03:02:32.000 009 33398.56 352.55 49996.10 26.72 2015-01-09 03:02:33.000 009 33398.53 352.63 49996.10 26.72 2015-01-09 03:02:34.000 009 33398.49 352.64 49996.10 26.72 2015-01-09 03:02:35.000 009 33398.44 352.67 49996.10 26.73 2015-01-09 03:02:36.000 009 33398.55 352.72 49996.10 26.72 2015-01-09 03:02:37.000 009 33398.54 352.71 49996.10 26.72 2015-01-09 03:02:38.000 009 33398.47 352.68 49996.10 26.72 2015-01-09 03:02:39.000 009 33398.58 352.71 49996.10 26.72 2015-01-09 03:02:40.000 009 33398.57 352.69 49996.10 26.72 2015-01-09 03:02:41.000 009 33398.57 352.67 49996.10 26.73 2015-01-09 03:02:42.000 009 33398.61 352.70 49996.10 26.72 2015-01-09 03:02:43.000 009 33398.54 352.67 49996.10 26.72 2015-01-09 03:02:44.000 009 33398.65 352.65 49996.10 26.73 2015-01-09 03:02:45.000 009 33398.62 352.59 49996.10 26.72 2015-01-09 03:02:46.000 009 33398.56 352.55 49996.10 26.72 2015-01-09 03:02:47.000 009 33398.55 352.60 49996.10 26.72 2015-01-09 03:02:48.000 009 33398.64 352.55 49996.10 26.72 2015-01-09 03:02:49.000 009 33398.54 352.57 49996.10 26.72 2015-01-09 03:02:50.000 009 33398.64 352.57 49996.10 26.72 2015-01-09 03:02:51.000 009 33398.59 352.61 49996.10 26.72 2015-01-09 03:02:52.000 009 33398.50 352.63 49996.10 26.72 2015-01-09 03:02:53.000 009 33398.54 352.78 49996.10 26.72 2015-01-09 03:02:54.000 009 33398.59 352.87 49996.10 26.72 2015-01-09 03:02:54.000 009 33398.47 352.89 49996.10 26.72 2015-01-09 03:02:56.000 009 33398.52 352.94 49996.10 26.72 2015-01-09 03:02:57.000 009 33398.58 353.08 49996.10 26.72 2015-01-09 03:02:58.000 009 33398.48 353.07 49996.10 26.72 2015-01-09 03:02:59.000 009 33398.61 353.08 49996.10 26.72 2015-01-09 03:03:00.000 009 33398.58 353.15 49996.10 26.73 2015-01-09 03:03:01.000 009 33398.56 353.14 49996.10 26.72 2015-01-09 03:03:02.000 009 33398.47 353.16 49996.10 26.72 2015-01-09 03:03:03.000 009 33398.62 353.17 49996.10 26.72 2015-01-09 03:03:04.000 009 33398.59 353.18 49996.10 26.72 2015-01-09 03:03:05.000 009 33398.54 353.25 49996.10 26.72 2015-01-09 03:03:06.000 009 33398.50 353.31 49996.10 26.72 2015-01-09 03:03:07.000 009 33398.53 353.35 49996.10 26.72 2015-01-09 03:03:07.000 009 33398.59 353.41 49996.10 26.72 2015-01-09 03:03:09.000 009 33398.61 353.45 49996.10 26.72 2015-01-09 03:03:10.000 009 33398.58 353.46 49996.10 26.72 2015-01-09 03:03:11.000 009 33398.67 353.44 49996.10 26.72 2015-01-09 03:03:12.000 009 33398.68 353.47 49996.10 26.72 2015-01-09 03:03:13.000 009 33398.69 353.50 49996.10 26.72 2015-01-09 03:03:14.000 009 33398.51 353.54 49996.10 26.73 2015-01-09 03:03:15.000 009 33398.66 353.56 49996.10 26.72 2015-01-09 03:03:16.000 009 33398.58 353.60 49996.10 26.73 2015-01-09 03:03:17.000 009 33398.61 353.70 49996.10 26.72 2015-01-09 03:03:18.000 009 33398.69 353.70 49996.10 26.72 2015-01-09 03:03:19.000 009 33398.60 353.74 49996.10 26.72 2015-01-09 03:03:20.000 009 33398.55 353.79 49996.10 26.73 2015-01-09 03:03:21.000 009 33398.59 353.80 49996.10 26.72 2015-01-09 03:03:22.000 009 33398.54 353.83 49996.10 26.72 2015-01-09 03:03:23.000 009 33398.55 353.91 49996.10 26.72 2015-01-09 03:03:24.000 009 33398.59 353.93 49996.10 26.73 2015-01-09 03:03:25.000 009 33398.59 353.95 49996.10 26.72 2015-01-09 03:03:26.000 009 33398.54 353.99 49996.10 26.73 2015-01-09 03:03:27.000 009 33398.64 354.05 49996.10 26.73 2015-01-09 03:03:28.000 009 33398.46 354.09 49996.10 26.72 2015-01-09 03:03:29.000 009 33398.54 354.13 49996.10 26.73 2015-01-09 03:03:30.000 009 33398.60 354.17 49996.10 26.73 2015-01-09 03:03:31.000 009 33398.54 354.17 49996.10 26.73 2015-01-09 03:03:32.000 009 33398.56 354.24 49996.10 26.73 2015-01-09 03:03:33.000 009 33398.62 354.21 49996.10 26.73 2015-01-09 03:03:34.000 009 33398.56 354.23 49996.10 26.73 2015-01-09 03:03:35.000 009 33398.65 354.37 49996.10 26.73 2015-01-09 03:03:36.000 009 33398.50 354.39 49996.10 26.73 2015-01-09 03:03:37.000 009 33398.58 354.44 49996.10 26.73 2015-01-09 03:03:38.000 009 33398.58 354.45 49996.10 26.73 2015-01-09 03:03:39.000 009 33398.55 354.51 49996.10 26.73 2015-01-09 03:03:40.000 009 33398.52 354.52 49996.10 26.73 2015-01-09 03:03:41.000 009 33398.55 354.63 49996.10 26.73 2015-01-09 03:03:42.000 009 33398.59 354.67 49996.10 26.73 2015-01-09 03:03:43.000 009 33398.48 354.71 49996.10 26.72 2015-01-09 03:03:44.000 009 33398.65 354.75 49996.10 26.72 2015-01-09 03:03:45.000 009 33398.64 354.74 49996.10 26.72 2015-01-09 03:03:46.000 009 33398.66 354.74 49996.10 26.72 2015-01-09 03:03:47.000 009 33398.67 354.72 49996.10 26.72 2015-01-09 03:03:48.000 009 33398.64 354.67 49996.10 26.72 2015-01-09 03:03:48.000 009 33398.60 354.67 49996.10 26.72 2015-01-09 03:03:50.000 009 33398.61 354.70 49996.10 26.72 2015-01-09 03:03:51.000 009 33398.61 354.63 49996.10 26.72 2015-01-09 03:03:52.000 009 33398.54 354.63 49996.10 26.72 2015-01-09 03:03:53.000 009 33398.55 354.67 49996.10 26.72 2015-01-09 03:03:54.000 009 33398.57 354.67 49996.10 26.72 2015-01-09 03:03:55.000 009 33398.59 354.67 49996.10 26.72 2015-01-09 03:03:56.000 009 33398.61 354.76 49996.10 26.72 2015-01-09 03:03:57.000 009 33398.61 354.84 49996.10 26.72 2015-01-09 03:03:58.000 009 33398.49 354.88 49996.10 26.72 2015-01-09 03:03:59.000 009 33398.55 354.86 49996.10 26.72 2015-01-09 03:04:00.000 009 33398.52 354.94 49996.10 26.72 2015-01-09 03:04:01.000 009 33398.60 354.92 49996.10 26.72 2015-01-09 03:04:01.000 009 33398.47 354.96 49996.10 26.72 2015-01-09 03:04:03.000 009 33398.58 354.99 49996.10 26.72 2015-01-09 03:04:04.000 009 33398.53 355.00 49996.10 26.72 2015-01-09 03:04:05.000 009 33398.50 354.99 49996.10 26.72 2015-01-09 03:04:06.000 009 33398.58 355.02 49996.10 26.72 2015-01-09 03:04:07.000 009 33398.52 355.03 49996.10 26.72 2015-01-09 03:04:08.000 009 33398.55 354.98 49996.10 26.72 2015-01-09 03:04:09.000 009 33398.52 354.96 49996.10 26.72 2015-01-09 03:04:10.000 009 33398.47 354.92 49996.10 26.72 2015-01-09 03:04:11.000 009 33398.59 354.90 49996.10 26.72 2015-01-09 03:04:12.000 009 33398.52 354.89 49996.10 26.72 2015-01-09 03:04:13.000 009 33398.52 354.93 49996.10 26.72 2015-01-09 03:04:14.000 009 33398.60 354.91 49996.10 26.72 2015-01-09 03:04:15.000 009 33398.59 354.95 49996.10 26.72 2015-01-09 03:04:16.000 009 33398.62 354.95 49996.10 26.72 2015-01-09 03:04:17.000 009 33398.55 355.05 49996.10 26.72 2015-01-09 03:04:18.000 009 33398.48 355.16 49996.10 26.72 2015-01-09 03:04:19.000 009 33398.49 355.12 49996.10 26.72 2015-01-09 03:04:20.000 009 33398.55 355.19 49996.10 26.72 2015-01-09 03:04:21.000 009 33398.49 355.24 49996.10 26.72 2015-01-09 03:04:22.000 009 33398.54 355.24 49996.10 26.72 2015-01-09 03:04:23.000 009 33398.52 355.27 49996.10 26.72 2015-01-09 03:04:24.000 009 33398.48 355.29 49996.10 26.72 2015-01-09 03:04:25.000 009 33398.54 355.30 49996.10 26.72 2015-01-09 03:04:26.000 009 33398.46 355.28 49996.10 26.72 2015-01-09 03:04:27.000 009 33398.52 355.38 49996.10 26.72 2015-01-09 03:04:28.000 009 33398.42 355.36 49996.10 26.72 2015-01-09 03:04:29.000 009 33398.47 355.36 49996.10 26.72 2015-01-09 03:04:30.000 009 33398.55 355.40 49996.10 26.73 2015-01-09 03:04:31.000 009 33398.43 355.42 49996.10 26.73 2015-01-09 03:04:32.000 009 33398.45 355.43 49996.10 26.72 2015-01-09 03:04:33.000 009 33398.45 355.50 49996.10 26.73 2015-01-09 03:04:34.000 009 33398.41 355.50 49996.10 26.72 2015-01-09 03:04:35.000 009 33398.52 355.49 49996.10 26.73 2015-01-09 03:04:36.000 009 33398.52 355.51 49996.10 26.72 2015-01-09 03:04:37.000 009 33398.46 355.58 49996.10 26.72 2015-01-09 03:04:38.000 009 33398.49 355.71 49996.10 26.72 2015-01-09 03:04:39.000 009 33398.54 355.74 49996.10 26.73 2015-01-09 03:04:40.000 009 33398.58 355.79 49996.10 26.72 2015-01-09 03:04:41.000 009 33398.59 355.85 49996.10 26.72 2015-01-09 03:04:42.000 009 33398.57 355.88 49996.10 26.72 2015-01-09 03:04:42.000 009 33398.62 355.89 49996.10 26.72 2015-01-09 03:04:44.000 009 33398.66 355.98 49996.10 26.73 2015-01-09 03:04:45.000 009 33398.61 355.99 49996.10 26.72 2015-01-09 03:04:46.000 009 33398.61 355.96 49996.10 26.72 2015-01-09 03:04:47.000 009 33398.55 355.98 49996.10 26.73 2015-01-09 03:04:48.000 009 33398.54 356.03 49996.10 26.72 2015-01-09 03:04:49.000 009 33398.48 356.06 49996.10 26.72 2015-01-09 03:04:50.000 009 33398.56 356.14 49996.10 26.72 2015-01-09 03:04:51.000 009 33398.54 356.17 49996.10 26.72 2015-01-09 03:04:52.000 009 33398.61 356.19 49996.10 26.72 2015-01-09 03:04:53.000 009 33398.50 356.31 49996.10 26.72 2015-01-09 03:04:54.000 009 33398.56 356.30 49996.10 26.72 2015-01-09 03:04:55.000 009 33398.44 356.30 49996.10 26.72 2015-01-09 03:04:55.000 009 33398.44 356.35 49996.10 26.72 2015-01-09 03:04:57.000 009 33398.48 356.30 49996.10 26.72 2015-01-09 03:04:58.000 009 33398.36 356.30 49996.10 26.72 2015-01-09 03:04:59.000 009 33398.52 356.25 49996.10 26.72 2015-01-09 03:05:00.000 009 33398.49 356.28 49996.10 26.72 2015-01-09 03:05:01.000 009 33398.42 356.31 49996.10 26.72 2015-01-09 03:05:02.000 009 33398.51 356.32 49996.10 26.72 2015-01-09 03:05:03.000 009 33398.52 356.35 49996.10 26.72 2015-01-09 03:05:04.000 009 33398.40 356.33 49996.10 26.72 2015-01-09 03:05:05.000 009 33398.45 356.34 49996.10 26.72 2015-01-09 03:05:06.000 009 33398.46 356.31 49996.10 26.72 2015-01-09 03:05:07.000 009 33398.43 356.33 49996.10 26.72 2015-01-09 03:05:08.000 009 33398.41 356.32 49996.10 26.72 2015-01-09 03:05:09.000 009 33398.49 356.32 49996.10 26.72 2015-01-09 03:05:10.000 009 33398.40 356.28 49996.10 26.72 2015-01-09 03:05:11.000 009 33398.47 356.27 49996.10 26.72 2015-01-09 03:05:12.000 009 33398.39 356.32 49996.10 26.72 2015-01-09 03:05:13.000 009 33398.37 356.31 49996.10 26.72 2015-01-09 03:05:14.000 009 33398.36 356.36 49996.10 26.72 2015-01-09 03:05:15.000 009 33398.48 356.39 49996.10 26.72 2015-01-09 03:05:16.000 009 33398.44 356.44 49996.10 26.72 2015-01-09 03:05:17.000 009 33398.42 356.51 49996.10 26.72 2015-01-09 03:05:18.000 009 33398.45 356.58 49996.10 26.72 2015-01-09 03:05:19.000 009 33398.33 356.65 49996.10 26.72 2015-01-09 03:05:20.000 009 33398.45 356.78 49996.10 26.72 2015-01-09 03:05:21.000 009 33398.50 356.81 49996.10 26.72 2015-01-09 03:05:22.000 009 33398.39 356.88 49996.10 26.72 2015-01-09 03:05:23.000 009 33398.42 356.99 49996.10 26.72 2015-01-09 03:05:24.000 009 33398.42 357.08 49996.10 26.72 2015-01-09 03:05:25.000 009 33398.46 357.08 49996.10 26.72 2015-01-09 03:05:26.000 009 33398.47 357.15 49996.10 26.72 2015-01-09 03:05:27.000 009 33398.44 357.14 49996.10 26.72 2015-01-09 03:05:28.000 009 33398.44 357.14 49996.10 26.72 2015-01-09 03:05:29.000 009 33398.42 357.21 49996.10 26.72 2015-01-09 03:05:30.000 009 33398.34 357.28 49996.10 26.72 2015-01-09 03:05:31.000 009 33398.34 357.30 49996.10 26.72 2015-01-09 03:05:32.000 009 33398.48 357.36 49996.10 26.72 2015-01-09 03:05:33.000 009 33398.37 357.47 49996.10 26.72 2015-01-09 03:05:34.000 009 33398.37 357.47 49996.10 26.72 2015-01-09 03:05:35.000 009 33398.45 357.58 49996.10 26.72 2015-01-09 03:05:36.000 009 33398.40 357.71 49996.10 26.72 2015-01-09 03:05:36.000 009 33398.24 357.75 49996.10 26.72 2015-01-09 03:05:38.000 009 33398.40 357.79 49996.10 26.72 2015-01-09 03:05:39.000 009 33398.36 357.94 49996.10 26.73 2015-01-09 03:05:40.000 009 33398.32 357.96 49996.10 26.73 2015-01-09 03:05:41.000 009 33398.36 358.15 49996.10 26.73 2015-01-09 03:05:42.000 009 33398.39 358.25 49996.10 26.73 2015-01-09 03:05:43.000 009 33398.37 358.32 49996.10 26.73 2015-01-09 03:05:44.000 009 33398.37 358.44 49996.10 26.73 2015-01-09 03:05:45.000 009 33398.27 358.50 49996.10 26.73 2015-01-09 03:05:46.000 009 33398.23 358.59 49996.10 26.73 2015-01-09 03:05:47.000 009 33398.32 358.71 49996.10 26.73 2015-01-09 03:05:48.000 009 33398.33 358.87 49996.10 26.73 2015-01-09 03:05:49.000 009 33398.30 358.95 49996.10 26.73 2015-01-09 03:05:49.000 009 33398.21 359.01 49996.10 26.73 2015-01-09 03:05:51.000 009 33398.22 359.11 49996.10 26.73 2015-01-09 03:05:52.000 009 33398.30 359.20 49996.10 26.73 2015-01-09 03:05:53.000 009 33398.29 359.28 49996.10 26.73 2015-01-09 03:05:54.000 009 33398.35 359.41 49996.10 26.73 2015-01-09 03:05:55.000 009 33398.36 359.39 49996.10 26.73 2015-01-09 03:05:56.000 009 33398.27 359.53 49996.10 26.73 2015-01-09 03:05:57.000 009 33398.33 359.59 49996.10 26.73 2015-01-09 03:05:58.000 009 33398.25 359.62 49996.10 26.73 2015-01-09 03:05:59.000 009 33398.40 359.73 49996.10 26.73 2015-01-09 03:06:00.000 009 33398.31 359.81 49996.10 26.73 2015-01-09 03:06:01.000 009 33398.37 359.88 49996.10 26.73 2015-01-09 03:06:02.000 009 33398.36 359.95 49996.10 26.73 2015-01-09 03:06:03.000 009 33398.34 360.06 49996.10 26.73 2015-01-09 03:06:04.000 009 33398.27 360.11 49996.10 26.73 2015-01-09 03:06:05.000 009 33398.33 360.20 49996.10 26.73 2015-01-09 03:06:06.000 009 33398.32 360.29 49996.10 26.73 2015-01-09 03:06:07.000 009 33398.33 360.34 49996.10 26.73 2015-01-09 03:06:08.000 009 33398.34 360.42 49996.10 26.73 2015-01-09 03:06:09.000 009 33398.40 360.50 49996.10 26.73 2015-01-09 03:06:10.000 009 33398.25 360.51 49996.10 26.73 2015-01-09 03:06:11.000 009 33398.28 360.65 49996.10 26.73 2015-01-09 03:06:12.000 009 33398.27 360.71 49996.10 26.73 2015-01-09 03:06:13.000 009 33398.25 360.74 49996.10 26.73 2015-01-09 03:06:14.000 009 33398.13 360.86 49996.10 26.73 2015-01-09 03:06:15.000 009 33398.21 360.99 49996.10 26.73 2015-01-09 03:06:16.000 009 33398.20 361.00 49996.10 26.73 2015-01-09 03:06:17.000 009 33398.26 361.12 49996.10 26.73 2015-01-09 03:06:18.000 009 33398.26 361.25 49996.10 26.73 2015-01-09 03:06:19.000 009 33398.17 361.29 49996.10 26.73 2015-01-09 03:06:20.000 009 33398.25 361.43 49996.10 26.73 2015-01-09 03:06:21.000 009 33398.19 361.55 49996.10 26.73 2015-01-09 03:06:22.000 009 33398.11 361.59 49996.10 26.73 2015-01-09 03:06:23.000 009 33398.13 361.62 49996.10 26.73 2015-01-09 03:06:24.000 009 33398.19 361.66 49996.10 26.73 2015-01-09 03:06:25.000 009 33398.17 361.67 49996.10 26.73 2015-01-09 03:06:26.000 009 33398.19 361.66 49996.10 26.73 2015-01-09 03:06:27.000 009 33398.27 361.69 49996.10 26.73 2015-01-09 03:06:28.000 009 33398.18 361.69 49996.10 26.73 2015-01-09 03:06:29.000 009 33398.22 361.75 49996.10 26.73 2015-01-09 03:06:30.000 009 33398.25 361.79 49996.10 26.73 2015-01-09 03:06:30.000 009 33398.14 361.81 49996.10 26.73 2015-01-09 03:06:32.000 009 33398.25 361.84 49996.10 26.73 2015-01-09 03:06:33.000 009 33398.19 361.81 49996.10 26.73 2015-01-09 03:06:34.000 009 33398.20 361.85 49996.10 26.73 2015-01-09 03:06:35.000 009 33398.27 361.88 49996.10 26.73 2015-01-09 03:06:36.000 009 33398.24 361.86 49996.10 26.73 2015-01-09 03:06:37.000 009 33398.23 361.85 49996.10 26.73 2015-01-09 03:06:38.000 009 33398.16 361.89 49996.10 26.73 2015-01-09 03:06:39.000 009 33398.39 361.96 49996.10 26.73 2015-01-09 03:06:40.000 009 33398.27 361.96 49996.10 26.73 2015-01-09 03:06:41.000 009 33398.29 361.93 49996.10 26.73 2015-01-09 03:06:42.000 009 33398.20 361.96 49996.10 26.73 2015-01-09 03:06:43.000 009 33398.18 361.95 49996.10 26.73 2015-01-09 03:06:43.000 009 33398.17 361.96 49996.10 26.73 2015-01-09 03:06:45.000 009 33398.26 361.94 49996.10 26.73 2015-01-09 03:06:46.000 009 33398.17 362.00 49996.10 26.73 2015-01-09 03:06:47.000 009 33398.12 362.01 49996.10 26.73 2015-01-09 03:06:48.000 009 33398.24 362.10 49996.10 26.73 2015-01-09 03:06:49.000 009 33398.19 362.08 49996.10 26.73 2015-01-09 03:06:50.000 009 33398.24 362.07 49996.10 26.73 2015-01-09 03:06:51.000 009 33398.03 362.12 49996.10 26.73 2015-01-09 03:06:52.000 009 33398.25 362.09 49996.10 26.73 2015-01-09 03:06:53.000 009 33398.19 362.09 49996.10 26.73 2015-01-09 03:06:54.000 009 33398.15 362.08 49996.10 26.73 2015-01-09 03:06:55.000 009 33398.23 362.03 49996.10 26.73 2015-01-09 03:06:56.000 009 33398.15 362.04 49996.10 26.73 2015-01-09 03:06:57.000 009 33398.21 361.94 49996.10 26.73 2015-01-09 03:06:58.000 009 33398.15 361.94 49996.10 26.73 2015-01-09 03:06:59.000 009 33398.15 361.96 49996.10 26.73 2015-01-09 03:07:00.000 009 33398.16 362.00 49996.10 26.73 2015-01-09 03:07:01.000 009 33398.21 361.98 49996.10 26.73 2015-01-09 03:07:02.000 009 33398.15 361.99 49996.10 26.73 2015-01-09 03:07:03.000 009 33398.10 362.01 49996.10 26.73 2015-01-09 03:07:04.000 009 33398.19 362.06 49996.10 26.73 2015-01-09 03:07:05.000 009 33398.12 362.03 49996.10 26.73 2015-01-09 03:07:06.000 009 33398.20 362.08 49996.10 26.73 2015-01-09 03:07:07.000 009 33398.21 362.11 49996.10 26.73 2015-01-09 03:07:08.000 009 33398.14 362.12 49996.10 26.73 2015-01-09 03:07:09.000 009 33398.24 362.14 49996.10 26.73 2015-01-09 03:07:10.000 009 33398.27 362.17 49996.10 26.73 2015-01-09 03:07:11.000 009 33398.19 362.18 49996.10 26.73 2015-01-09 03:07:12.000 009 33398.23 362.20 49996.10 26.73 2015-01-09 03:07:13.000 009 33398.25 362.29 49996.10 26.73 2015-01-09 03:07:14.000 009 33398.15 362.30 49996.10 26.73 2015-01-09 03:07:15.000 009 33398.17 362.37 49996.10 26.73 2015-01-09 03:07:16.000 009 33398.18 362.37 49996.10 26.73 2015-01-09 03:07:17.000 009 33398.17 362.38 49996.10 26.73 2015-01-09 03:07:18.000 009 33398.21 362.51 49996.10 26.73 2015-01-09 03:07:19.000 009 33398.15 362.52 49996.10 26.73 2015-01-09 03:07:20.000 009 33398.13 362.50 49996.10 26.73 2015-01-09 03:07:21.000 009 33398.17 362.57 49996.10 26.73 2015-01-09 03:07:22.000 009 33398.06 362.55 49996.10 26.73 2015-01-09 03:07:23.000 009 33398.08 362.56 49996.10 26.73 2015-01-09 03:07:24.000 009 33398.13 362.56 49996.10 26.73 2015-01-09 03:07:24.000 009 33398.14 362.61 49996.10 26.73 2015-01-09 03:07:26.000 009 33398.05 362.58 49996.10 26.73 2015-01-09 03:07:27.000 009 33398.03 362.56 49996.10 26.73 2015-01-09 03:07:28.000 009 33398.14 362.50 49996.10 26.73 2015-01-09 03:07:29.000 009 33398.04 362.48 49996.10 26.73 2015-01-09 03:07:30.000 009 33398.12 362.44 49996.10 26.73 2015-01-09 03:07:31.000 009 33398.13 362.44 49996.10 26.73 2015-01-09 03:07:32.000 009 33398.22 362.44 49996.10 26.73 2015-01-09 03:07:33.000 009 33398.14 362.43 49996.10 26.73 2015-01-09 03:07:34.000 009 33398.14 362.37 49996.10 26.73 2015-01-09 03:07:35.000 009 33398.04 362.37 49996.10 26.73 2015-01-09 03:07:36.000 009 33398.12 362.37 49996.10 26.73 2015-01-09 03:07:37.000 009 33398.21 362.35 49996.10 26.73 2015-01-09 03:07:37.000 009 33398.06 362.36 49996.10 26.73 2015-01-09 03:07:39.000 009 33398.14 362.37 49996.10 26.73 2015-01-09 03:07:40.000 009 33398.09 362.45 49996.10 26.73 2015-01-09 03:07:41.000 009 33398.15 362.50 49996.10 26.73 2015-01-09 03:07:42.000 009 33398.14 362.50 49996.10 26.73 2015-01-09 03:07:43.000 009 33398.17 362.48 49996.10 26.73 2015-01-09 03:07:44.000 009 33398.14 362.43 49996.10 26.73 2015-01-09 03:07:45.000 009 33398.12 362.39 49996.10 26.73 2015-01-09 03:07:46.000 009 33398.15 362.42 49996.10 26.73 2015-01-09 03:07:47.000 009 33398.11 362.38 49996.10 26.73 2015-01-09 03:07:48.000 009 33398.12 362.36 49996.10 26.73 2015-01-09 03:07:49.000 009 33398.19 362.38 49996.10 26.73 2015-01-09 03:07:50.000 009 33398.15 362.34 49996.10 26.73 2015-01-09 03:07:51.000 009 33398.06 362.34 49996.10 26.73 2015-01-09 03:07:52.000 009 33398.20 362.34 49996.10 26.73 2015-01-09 03:07:53.000 009 33398.14 362.34 49996.10 26.73 2015-01-09 03:07:54.000 009 33398.18 362.27 49996.10 26.73 2015-01-09 03:07:55.000 009 33398.12 362.23 49996.10 26.73 2015-01-09 03:07:56.000 009 33398.17 362.16 49996.10 26.73 2015-01-09 03:07:57.000 009 33398.11 362.17 49996.10 26.73 2015-01-09 03:07:58.000 009 33398.12 362.19 49996.10 26.73 2015-01-09 03:07:59.000 009 33398.07 362.16 49996.10 26.73 2015-01-09 03:08:00.000 009 33398.12 362.12 49996.10 26.73 2015-01-09 03:08:01.000 009 33398.20 362.09 49996.10 26.73 2015-01-09 03:08:02.000 009 33398.19 362.13 49996.10 26.73 2015-01-09 03:08:03.000 009 33398.14 362.11 49996.10 26.73 2015-01-09 03:08:04.000 009 33398.15 362.17 49996.10 26.73 2015-01-09 03:08:05.000 009 33398.07 362.24 49996.10 26.73 2015-01-09 03:08:06.000 009 33398.05 362.29 49996.10 26.73 2015-01-09 03:08:07.000 009 33398.14 362.37 49996.10 26.73 2015-01-09 03:08:08.000 009 33398.09 362.45 49996.10 26.73 2015-01-09 03:08:09.000 009 33398.11 362.51 49996.10 26.73 2015-01-09 03:08:10.000 009 33398.05 362.68 49996.10 26.73 2015-01-09 03:08:11.000 009 33398.09 362.71 49996.10 26.73 2015-01-09 03:08:12.000 009 33398.08 362.77 49996.10 26.73 2015-01-09 03:08:13.000 009 33398.09 362.85 49996.10 26.73 2015-01-09 03:08:14.000 009 33398.07 362.94 49996.10 26.73 2015-01-09 03:08:15.000 009 33398.12 362.96 49996.10 26.73 2015-01-09 03:08:16.000 009 33398.09 363.11 49996.10 26.73 2015-01-09 03:08:17.000 009 33398.11 363.13 49996.10 26.73 2015-01-09 03:08:18.000 009 33398.08 363.10 49996.10 26.73 2015-01-09 03:08:18.000 009 33398.06 363.22 49996.10 26.73 2015-01-09 03:08:20.000 009 33398.14 363.30 49996.10 26.73 2015-01-09 03:08:21.000 009 33397.94 363.34 49996.10 26.73 2015-01-09 03:08:22.000 009 33398.12 363.36 49996.10 26.73 2015-01-09 03:08:23.000 009 33398.03 363.38 49996.10 26.73 2015-01-09 03:08:24.000 009 33398.02 363.43 49996.10 26.73 2015-01-09 03:08:25.000 009 33398.00 363.44 49996.10 26.73 2015-01-09 03:08:26.000 009 33397.93 363.48 49996.10 26.73 2015-01-09 03:08:27.000 009 33398.03 363.49 49996.10 26.73 2015-01-09 03:08:28.000 009 33398.09 363.51 49996.10 26.73 2015-01-09 03:08:29.000 009 33398.02 363.53 49996.10 26.73 2015-01-09 03:08:30.000 009 33398.04 363.52 49996.10 26.73 2015-01-09 03:08:31.000 009 33398.09 363.47 49996.10 26.73 2015-01-09 03:08:31.000 009 33398.11 363.45 49996.10 26.73 2015-01-09 03:08:33.000 009 33398.03 363.54 49996.10 26.73 2015-01-09 03:08:34.000 009 33398.12 363.48 49996.10 26.73 2015-01-09 03:08:35.000 009 33398.09 363.50 49996.10 26.73 2015-01-09 03:08:36.000 009 33398.11 363.52 49996.10 26.73 2015-01-09 03:08:37.000 009 33398.03 363.48 49996.10 26.73 2015-01-09 03:08:38.000 009 33397.95 363.51 49996.10 26.73 2015-01-09 03:08:39.000 009 33398.16 363.59 49996.10 26.73 2015-01-09 03:08:40.000 009 33398.23 363.56 49996.10 26.73 2015-01-09 03:08:41.000 009 33398.17 363.56 49996.10 26.73 2015-01-09 03:08:42.000 009 33398.19 363.56 49996.10 26.73 2015-01-09 03:08:43.000 009 33398.28 363.57 49996.10 26.73 2015-01-09 03:08:44.000 009 33398.11 363.57 49996.10 26.73 2015-01-09 03:08:45.000 009 33398.18 363.56 49996.10 26.73 2015-01-09 03:08:46.000 009 33398.18 363.47 49996.10 26.73 2015-01-09 03:08:47.000 009 33398.15 363.44 49996.10 26.73 2015-01-09 03:08:48.000 009 33398.29 363.46 49996.10 26.73 2015-01-09 03:08:49.000 009 33398.14 363.49 49996.10 26.73 2015-01-09 03:08:50.000 009 33398.26 363.41 49996.10 26.73 2015-01-09 03:08:51.000 009 33398.21 363.46 49996.10 26.73 2015-01-09 03:08:52.000 009 33398.09 363.49 49996.10 26.73 2015-01-09 03:08:53.000 009 33398.19 363.47 49996.10 26.73 2015-01-09 03:08:54.000 009 33398.14 363.47 49996.10 26.73 2015-01-09 03:08:55.000 009 33398.14 363.54 49996.10 26.73 2015-01-09 03:08:56.000 009 33398.26 363.55 49996.10 26.73 2015-01-09 03:08:57.000 009 33398.12 363.53 49996.10 26.73 2015-01-09 03:08:58.000 009 33398.17 363.58 49996.10 26.73 2015-01-09 03:08:59.000 009 33398.08 363.56 49996.10 26.73 2015-01-09 03:09:00.000 009 33398.03 363.58 49996.10 26.73 2015-01-09 03:09:01.000 009 33398.11 363.65 49996.10 26.73 2015-01-09 03:09:02.000 009 33398.17 363.71 49996.10 26.73 2015-01-09 03:09:03.000 009 33398.08 363.74 49996.10 26.73 2015-01-09 03:09:04.000 009 33398.15 363.82 49996.10 26.73 2015-01-09 03:09:05.000 009 33398.08 363.84 49996.10 26.73 2015-01-09 03:09:06.000 009 33398.17 363.88 49996.10 26.73 2015-01-09 03:09:07.000 009 33398.08 363.94 49996.10 26.73 2015-01-09 03:09:08.000 009 33398.08 363.83 49996.10 26.73 2015-01-09 03:09:09.000 009 33398.18 363.93 49996.10 26.73 2015-01-09 03:09:10.000 009 33398.17 363.95 49996.10 26.73 2015-01-09 03:09:11.000 009 33398.22 363.97 49996.10 26.73 2015-01-09 03:09:12.000 009 33398.22 364.07 49996.10 26.73 2015-01-09 03:09:12.000 009 33398.13 364.11 49996.10 26.73 2015-01-09 03:09:14.000 009 33398.12 364.17 49996.10 26.73 2015-01-09 03:09:15.000 009 33398.27 364.25 49996.10 26.73 2015-01-09 03:09:16.000 009 33398.28 364.27 49996.10 26.73 2015-01-09 03:09:17.000 009 33398.18 364.30 49996.10 26.73 2015-01-09 03:09:18.000 009 33398.24 364.31 49996.10 26.73 2015-01-09 03:09:19.000 009 33398.19 364.29 49996.10 26.73 2015-01-09 03:09:20.000 009 33398.24 364.30 49996.10 26.73 2015-01-09 03:09:21.000 009 33398.19 364.32 49996.10 26.73 2015-01-09 03:09:22.000 009 33398.22 364.33 49996.10 26.73 2015-01-09 03:09:23.000 009 33398.18 364.23 49996.10 26.73 2015-01-09 03:09:24.000 009 33398.17 364.25 49996.10 26.73 2015-01-09 03:09:25.000 009 33398.18 364.21 49996.10 26.73 2015-01-09 03:09:25.000 009 33398.18 364.27 49996.10 26.73 2015-01-09 03:09:27.000 009 33398.18 364.19 49996.10 26.73 2015-01-09 03:09:28.000 009 33398.11 364.17 49996.10 26.73 2015-01-09 03:09:29.000 009 33398.09 364.12 49996.10 26.73 2015-01-09 03:09:30.000 009 33398.18 364.07 49996.10 26.73 2015-01-09 03:09:31.000 009 33398.11 364.00 49996.10 26.73 2015-01-09 03:09:32.000 009 33398.02 364.00 49996.10 26.73 2015-01-09 03:09:33.000 009 33398.01 363.95 49996.10 26.73 2015-01-09 03:09:34.000 009 33398.17 363.87 49996.10 26.73 2015-01-09 03:09:35.000 009 33398.06 363.84 49996.10 26.73 2015-01-09 03:09:36.000 009 33398.12 363.85 49996.10 26.73 2015-01-09 03:09:37.000 009 33398.03 363.79 49996.10 26.73 2015-01-09 03:09:38.000 009 33398.00 363.77 49996.10 26.73 2015-01-09 03:09:39.000 009 33398.08 363.69 49996.10 26.73 2015-01-09 03:09:40.000 009 33398.09 363.67 49996.10 26.73 2015-01-09 03:09:41.000 009 33398.06 363.63 49996.10 26.73 2015-01-09 03:09:42.000 009 33398.10 363.60 49996.10 26.73 2015-01-09 03:09:43.000 009 33397.94 363.54 49996.10 26.73 2015-01-09 03:09:44.000 009 33398.03 363.55 49996.10 26.73 2015-01-09 03:09:45.000 009 33397.96 363.58 49996.10 26.73 2015-01-09 03:09:46.000 009 33398.02 363.48 49996.10 26.73 2015-01-09 03:09:47.000 009 33398.04 363.47 49996.10 26.73 2015-01-09 03:09:48.000 009 33398.00 363.47 49996.10 26.73 2015-01-09 03:09:49.000 009 33397.97 363.42 49996.10 26.73 2015-01-09 03:09:50.000 009 33398.00 363.39 49996.10 26.73 2015-01-09 03:09:51.000 009 33397.94 363.36 49996.10 26.73 2015-01-09 03:09:52.000 009 33398.15 363.38 49996.10 26.73 2015-01-09 03:09:53.000 009 33398.00 363.38 49996.10 26.73 2015-01-09 03:09:54.000 009 33398.00 363.41 49996.10 26.73 2015-01-09 03:09:55.000 009 33398.14 363.40 49996.10 26.73 2015-01-09 03:09:56.000 009 33398.12 363.41 49996.10 26.73 2015-01-09 03:09:57.000 009 33398.06 363.35 49996.10 26.73 2015-01-09 03:09:58.000 009 33398.06 363.37 49996.10 26.73 2015-01-09 03:09:59.000 009 33398.10 363.37 49996.10 26.73 2015-01-09 03:10:00.000 009 33398.16 363.45 49996.10 26.73 2015-01-09 03:10:01.000 009 33398.05 363.44 49996.10 26.73 2015-01-09 03:10:02.000 009 33398.16 363.48 49996.10 26.73 2015-01-09 03:10:03.000 009 33398.09 363.44 49996.10 26.73 2015-01-09 03:10:04.000 009 33398.22 363.55 49996.10 26.73 2015-01-09 03:10:05.000 009 33398.11 363.58 49996.10 26.73 2015-01-09 03:10:06.000 009 33398.05 363.63 49996.10 26.73 2015-01-09 03:10:06.000 009 33398.06 363.71 49996.10 26.73 2015-01-09 03:10:08.000 009 33397.99 363.80 49996.10 26.73 2015-01-09 03:10:09.000 009 33398.09 363.93 49996.10 26.73 2015-01-09 03:10:10.000 009 33398.15 364.01 49996.10 26.73 2015-01-09 03:10:11.000 009 33397.99 363.99 49996.10 26.73 2015-01-09 03:10:12.000 009 33398.12 364.14 49996.10 26.73 2015-01-09 03:10:13.000 009 33398.04 364.19 49996.10 26.73 2015-01-09 03:10:14.000 009 33398.00 364.32 49996.10 26.73 2015-01-09 03:10:15.000 009 33398.06 364.35 49996.10 26.73 2015-01-09 03:10:16.000 009 33398.00 364.43 49996.10 26.73 2015-01-09 03:10:17.000 009 33398.00 364.42 49996.10 26.73 2015-01-09 03:10:18.000 009 33398.05 364.56 49996.10 26.73 2015-01-09 03:10:19.000 009 33398.08 364.52 49996.10 26.73 2015-01-09 03:10:19.000 009 33398.08 364.59 49996.10 26.73 2015-01-09 03:10:21.000 009 33397.96 364.57 49996.10 26.73 2015-01-09 03:10:22.000 009 33398.15 364.56 49996.10 26.73 2015-01-09 03:10:23.000 009 33398.06 364.61 49996.10 26.73 2015-01-09 03:10:24.000 009 33398.00 364.70 49996.10 26.73 2015-01-09 03:10:25.000 009 33398.08 364.83 49996.10 26.73 2015-01-09 03:10:26.000 009 33398.16 364.81 49996.10 26.73 2015-01-09 03:10:27.000 009 33397.94 364.94 49996.10 26.73 2015-01-09 03:10:28.000 009 33398.15 364.99 49996.10 26.73 2015-01-09 03:10:29.000 009 33398.05 365.02 49996.10 26.73 2015-01-09 03:10:30.000 009 33398.06 365.11 49996.10 26.73 2015-01-09 03:10:31.000 009 33398.22 365.17 49996.10 26.73 2015-01-09 03:10:32.000 009 33398.11 365.15 49996.10 26.73 2015-01-09 03:10:33.000 009 33398.01 365.29 49996.10 26.73 2015-01-09 03:10:34.000 009 33398.09 365.30 49996.10 26.73 2015-01-09 03:10:35.000 009 33398.03 365.34 49996.10 26.73 2015-01-09 03:10:36.000 009 33398.06 365.45 49996.10 26.73 2015-01-09 03:10:37.000 009 33398.03 365.54 49996.10 26.73 2015-01-09 03:10:38.000 009 33398.05 365.51 49996.10 26.73 2015-01-09 03:10:39.000 009 33398.10 365.62 49996.10 26.73 2015-01-09 03:10:40.000 009 33398.04 365.72 49996.10 26.73 2015-01-09 03:10:41.000 009 33398.08 365.76 49996.10 26.73 2015-01-09 03:10:42.000 009 33398.08 365.80 49996.10 26.73 2015-01-09 03:10:43.000 009 33398.07 365.81 49996.10 26.73 2015-01-09 03:10:44.000 009 33398.05 365.82 49996.10 26.73 2015-01-09 03:10:45.000 009 33398.06 365.87 49996.10 26.73 2015-01-09 03:10:46.000 009 33398.12 365.92 49996.10 26.73 2015-01-09 03:10:47.000 009 33397.98 365.94 49996.10 26.73 2015-01-09 03:10:48.000 009 33398.05 365.93 49996.10 26.73 2015-01-09 03:10:49.000 009 33398.09 365.93 49996.10 26.73 2015-01-09 03:10:50.000 009 33398.16 365.93 49996.10 26.73 2015-01-09 03:10:51.000 009 33398.08 365.90 49996.10 26.73 2015-01-09 03:10:52.000 009 33398.03 365.91 49996.10 26.73 2015-01-09 03:10:53.000 009 33398.06 365.92 49996.10 26.73 2015-01-09 03:10:54.000 009 33398.06 365.97 49996.10 26.73 2015-01-09 03:10:55.000 009 33398.06 365.89 49996.10 26.73 2015-01-09 03:10:56.000 009 33398.09 365.89 49996.10 26.73 2015-01-09 03:10:57.000 009 33398.15 365.90 49996.10 26.73 2015-01-09 03:10:58.000 009 33398.08 365.88 49996.10 26.73 2015-01-09 03:10:59.000 009 33398.10 365.84 49996.10 26.73 2015-01-09 03:11:00.000 009 33398.06 365.89 49996.10 26.73 2015-01-09 03:11:00.000 009 33398.12 365.91 49996.10 26.73 2015-01-09 03:11:02.000 009 33398.03 365.90 49996.10 26.73 2015-01-09 03:11:03.000 009 33398.19 365.92 49996.10 26.73 2015-01-09 03:11:04.000 009 33398.05 365.90 49996.10 26.73 2015-01-09 03:11:05.000 009 33398.14 365.90 49996.10 26.73 2015-01-09 03:11:06.000 009 33398.17 365.98 49996.10 26.73 2015-01-09 03:11:07.000 009 33398.05 366.02 49996.10 26.73 2015-01-09 03:11:08.000 009 33398.12 366.10 49996.10 26.73 2015-01-09 03:11:09.000 009 33398.09 366.16 49996.10 26.73 2015-01-09 03:11:10.000 009 33398.07 366.22 49996.10 26.73 2015-01-09 03:11:11.000 009 33398.11 366.26 49996.10 26.73 2015-01-09 03:11:12.000 009 33398.08 366.31 49996.10 26.73 2015-01-09 03:11:13.000 009 33398.10 366.38 49996.10 26.73 2015-01-09 03:11:13.000 009 33398.09 366.38 49996.10 26.73 2015-01-09 03:11:15.000 009 33398.16 366.40 49996.10 26.73 2015-01-09 03:11:16.000 009 33398.15 366.46 49996.10 26.73 2015-01-09 03:11:17.000 009 33398.13 366.45 49996.10 26.73 2015-01-09 03:11:18.000 009 33398.11 366.47 49996.10 26.73 2015-01-09 03:11:19.000 009 33398.11 366.51 49996.10 26.73 2015-01-09 03:11:20.000 009 33398.11 366.53 49996.10 26.73 2015-01-09 03:11:21.000 009 33398.14 366.52 49996.10 26.73 2015-01-09 03:11:22.000 009 33398.18 366.56 49996.10 26.73 2015-01-09 03:11:23.000 009 33398.08 366.62 49996.10 26.73 2015-01-09 03:11:24.000 009 33398.12 366.72 49996.10 26.73 2015-01-09 03:11:25.000 009 33398.18 366.85 49996.10 26.73 2015-01-09 03:11:26.000 009 33398.17 366.84 49996.10 26.73 2015-01-09 03:11:27.000 009 33398.11 366.91 49996.10 26.73 2015-01-09 03:11:28.000 009 33398.21 366.96 49996.10 26.73 2015-01-09 03:11:29.000 009 33398.08 367.00 49996.10 26.73 2015-01-09 03:11:30.000 009 33398.14 367.03 49996.10 26.73 2015-01-09 03:11:31.000 009 33398.12 367.06 49996.10 26.73 2015-01-09 03:11:32.000 009 33398.15 367.06 49996.10 26.73 2015-01-09 03:11:33.000 009 33398.10 367.03 49996.10 26.73 2015-01-09 03:11:34.000 009 33398.19 367.09 49996.10 26.73 2015-01-09 03:11:35.000 009 33398.14 367.11 49996.10 26.73 2015-01-09 03:11:36.000 009 33398.17 367.14 49996.10 26.73 2015-01-09 03:11:37.000 009 33398.16 367.17 49996.10 26.73 2015-01-09 03:11:38.000 009 33398.11 367.20 49996.10 26.73 2015-01-09 03:11:39.000 009 33398.12 367.26 49996.10 26.73 2015-01-09 03:11:40.000 009 33398.13 367.32 49996.10 26.73 2015-01-09 03:11:41.000 009 33398.07 367.36 49996.10 26.73 2015-01-09 03:11:42.000 009 33398.13 367.43 49996.10 26.73 2015-01-09 03:11:43.000 009 33398.09 367.44 49996.10 26.73 2015-01-09 03:11:44.000 009 33398.05 367.53 49996.10 26.73 2015-01-09 03:11:45.000 009 33398.02 367.56 49996.10 26.73 2015-01-09 03:11:46.000 009 33398.10 367.56 49996.10 26.73 2015-01-09 03:11:47.000 009 33398.08 367.55 49996.10 26.73 2015-01-09 03:11:48.000 009 33398.13 367.57 49996.10 26.73 2015-01-09 03:11:49.000 009 33398.08 367.66 49996.10 26.73 2015-01-09 03:11:50.000 009 33398.09 367.57 49996.10 26.73 2015-01-09 03:11:51.000 009 33398.07 367.62 49996.10 26.73 2015-01-09 03:11:52.000 009 33398.06 367.53 49996.10 26.73 2015-01-09 03:11:53.000 009 33398.12 367.53 49996.10 26.73 2015-01-09 03:11:54.000 009 33398.17 367.56 49996.10 26.73 2015-01-09 03:11:54.000 009 33398.19 367.52 49996.10 26.72 2015-01-09 03:11:56.000 009 33398.11 367.50 49996.10 26.73 2015-01-09 03:11:57.000 009 33398.10 367.48 49996.10 26.73 2015-01-09 03:11:58.000 009 33398.20 367.49 49996.10 26.73 2015-01-09 03:11:59.000 009 33398.22 367.47 49996.10 26.73 2015-01-09 03:12:00.000 009 33398.12 367.47 49996.10 26.73 2015-01-09 03:12:01.000 009 33398.14 367.48 49996.10 26.73 2015-01-09 03:12:02.000 009 33398.15 367.52 49996.10 26.72 2015-01-09 03:12:03.000 009 33398.12 367.58 49996.10 26.73 2015-01-09 03:12:04.000 009 33398.14 367.59 49996.10 26.73 2015-01-09 03:12:05.000 009 33398.14 367.62 49996.10 26.73 2015-01-09 03:12:06.000 009 33398.10 367.64 49996.10 26.73 2015-01-09 03:12:07.000 009 33398.13 367.73 49996.10 26.72 2015-01-09 03:12:07.000 009 33398.17 367.71 49996.10 26.72 2015-01-09 03:12:09.000 009 33398.08 367.69 49996.10 26.73 2015-01-09 03:12:10.000 009 33398.17 367.73 49996.10 26.73 2015-01-09 03:12:11.000 009 33398.06 367.69 49996.10 26.73 2015-01-09 03:12:12.000 009 33398.15 367.69 49996.10 26.72 2015-01-09 03:12:13.000 009 33398.11 367.63 49996.10 26.73 2015-01-09 03:12:14.000 009 33398.21 367.68 49996.10 26.72 2015-01-09 03:12:15.000 009 33398.02 367.70 49996.10 26.72 2015-01-09 03:12:16.000 009 33397.99 367.62 49996.10 26.72 2015-01-09 03:12:17.000 009 33398.03 367.65 49996.10 26.72 2015-01-09 03:12:18.000 009 33398.08 367.65 49996.10 26.72 2015-01-09 03:12:19.000 009 33398.17 367.71 49996.10 26.72 2015-01-09 03:12:20.000 009 33398.15 367.74 49996.10 26.72 2015-01-09 03:12:21.000 009 33398.19 367.73 49996.10 26.73 2015-01-09 03:12:22.000 009 33398.09 367.70 49996.10 26.73 2015-01-09 03:12:23.000 009 33398.09 367.74 49996.10 26.73 2015-01-09 03:12:24.000 009 33398.19 367.77 49996.10 26.72 2015-01-09 03:12:25.000 009 33398.13 367.76 49996.10 26.73 2015-01-09 03:12:26.000 009 33398.11 367.76 49996.10 26.72 2015-01-09 03:12:27.000 009 33397.99 367.88 49996.10 26.72 2015-01-09 03:12:28.000 009 33398.11 367.88 49996.10 26.72 2015-01-09 03:12:29.000 009 33398.04 367.90 49996.10 26.72 2015-01-09 03:12:30.000 009 33398.13 367.90 49996.10 26.73 2015-01-09 03:12:31.000 009 33398.00 367.93 49996.10 26.72 2015-01-09 03:12:32.000 009 33398.10 367.96 49996.10 26.72 2015-01-09 03:12:33.000 009 33398.09 367.94 49996.10 26.72 2015-01-09 03:12:34.000 009 33398.04 367.93 49996.10 26.73 2015-01-09 03:12:35.000 009 33398.12 367.94 49996.10 26.73 2015-01-09 03:12:36.000 009 33397.95 367.95 49996.10 26.73 2015-01-09 03:12:37.000 009 33398.00 368.06 49996.10 26.73 2015-01-09 03:12:38.000 009 33397.90 368.07 49996.10 26.73 2015-01-09 03:12:39.000 009 33398.08 368.13 49996.10 26.73 2015-01-09 03:12:40.000 009 33398.00 368.20 49996.10 26.73 2015-01-09 03:12:41.000 009 33397.96 368.19 49996.10 26.73 2015-01-09 03:12:42.000 009 33398.00 368.23 49996.10 26.73 2015-01-09 03:12:43.000 009 33397.95 368.31 49996.10 26.73 2015-01-09 03:12:44.000 009 33398.05 368.35 49996.10 26.73 2015-01-09 03:12:45.000 009 33397.93 368.35 49996.10 26.73 2015-01-09 03:12:46.000 009 33398.02 368.36 49996.10 26.73 2015-01-09 03:12:47.000 009 33398.00 368.40 49996.10 26.73 2015-01-09 03:12:48.000 009 33398.02 368.40 49996.10 26.73 2015-01-09 03:12:48.000 009 33398.09 368.50 49996.10 26.73 2015-01-09 03:12:50.000 009 33398.10 368.47 49996.10 26.72 2015-01-09 03:12:51.000 009 33398.01 368.49 49996.10 26.73 2015-01-09 03:12:52.000 009 33398.14 368.56 49996.10 26.73 2015-01-09 03:12:53.000 009 33398.10 368.60 49996.10 26.72 2015-01-09 03:12:54.000 009 33398.10 368.57 49996.10 26.73 2015-01-09 03:12:55.000 009 33398.08 368.71 49996.10 26.73 2015-01-09 03:12:56.000 009 33398.18 368.69 49996.10 26.73 2015-01-09 03:12:57.000 009 33397.97 368.73 49996.10 26.73 2015-01-09 03:12:58.000 009 33398.12 368.78 49996.10 26.73 2015-01-09 03:12:59.000 009 33398.09 368.80 49996.10 26.72 2015-01-09 03:13:00.000 009 33398.05 368.90 49996.10 26.73 2015-01-09 03:13:01.000 009 33398.10 368.96 49996.10 26.73 2015-01-09 03:13:01.000 009 33398.03 368.95 49996.10 26.73 2015-01-09 03:13:03.000 009 33398.00 368.99 49996.10 26.73 2015-01-09 03:13:04.000 009 33398.09 369.00 49996.10 26.72 2015-01-09 03:13:05.000 009 33397.97 369.00 49996.10 26.72 2015-01-09 03:13:06.000 009 33398.09 369.06 49996.10 26.72 2015-01-09 03:13:07.000 009 33398.01 369.15 49996.10 26.72 2015-01-09 03:13:08.000 009 33398.15 369.13 49996.10 26.72 2015-01-09 03:13:09.000 009 33397.98 369.14 49996.10 26.73 2015-01-09 03:13:10.000 009 33397.95 369.18 49996.10 26.72 2015-01-09 03:13:11.000 009 33398.10 369.16 49996.10 26.72 2015-01-09 03:13:12.000 009 33398.06 369.24 49996.10 26.72 2015-01-09 03:13:13.000 009 33398.02 369.31 49996.10 26.73 2015-01-09 03:13:14.000 009 33398.00 369.34 49996.10 26.73 2015-01-09 03:13:15.000 009 33398.03 369.45 49996.10 26.73 2015-01-09 03:13:16.000 009 33397.96 369.56 49996.10 26.72 2015-01-09 03:13:17.000 009 33397.90 369.62 49996.10 26.72 2015-01-09 03:13:18.000 009 33397.96 369.68 49996.10 26.72 2015-01-09 03:13:19.000 009 33397.93 369.70 49996.10 26.72 2015-01-09 03:13:20.000 009 33397.85 369.71 49996.10 26.73 2015-01-09 03:13:21.000 009 33398.03 369.81 49996.10 26.72 2015-01-09 03:13:22.000 009 33397.93 369.95 49996.10 26.73 2015-01-09 03:13:23.000 009 33398.00 369.99 49996.10 26.72 2015-01-09 03:13:24.000 009 33398.02 370.09 49996.10 26.73 2015-01-09 03:13:25.000 009 33398.00 370.16 49996.10 26.73 2015-01-09 03:13:26.000 009 33397.86 370.15 49996.10 26.73 2015-01-09 03:13:27.000 009 33398.02 370.16 49996.10 26.73 2015-01-09 03:13:28.000 009 33397.93 370.21 49996.10 26.73 2015-01-09 03:13:29.000 009 33397.96 370.22 49996.10 26.73 2015-01-09 03:13:30.000 009 33398.02 370.26 49996.10 26.73 2015-01-09 03:13:31.000 009 33398.00 370.35 49996.10 26.73 2015-01-09 03:13:32.000 009 33397.94 370.42 49996.10 26.73 2015-01-09 03:13:33.000 009 33397.98 370.41 49996.10 26.73 2015-01-09 03:13:34.000 009 33397.88 370.51 49996.10 26.73 2015-01-09 03:13:35.000 009 33397.98 370.57 49996.10 26.73 2015-01-09 03:13:36.000 009 33397.93 370.64 49996.10 26.73 2015-01-09 03:13:37.000 009 33397.92 370.76 49996.10 26.73 2015-01-09 03:13:38.000 009 33398.01 370.79 49996.10 26.73 2015-01-09 03:13:39.000 009 33397.82 370.92 49996.10 26.73 2015-01-09 03:13:40.000 009 33397.97 370.93 49996.10 26.73 2015-01-09 03:13:41.000 009 33397.96 370.97 49996.10 26.73 2015-01-09 03:13:42.000 009 33397.90 371.01 49996.10 26.73 2015-01-09 03:13:42.000 009 33397.92 371.06 49996.10 26.73 2015-01-09 03:13:44.000 009 33397.94 371.10 49996.10 26.73 2015-01-09 03:13:45.000 009 33397.90 371.16 49996.10 26.73 2015-01-09 03:13:46.000 009 33397.85 371.22 49996.10 26.73 2015-01-09 03:13:47.000 009 33397.85 371.25 49996.10 26.73 2015-01-09 03:13:48.000 009 33397.89 371.30 49996.10 26.73 2015-01-09 03:13:49.000 009 33397.88 371.35 49996.10 26.73 2015-01-09 03:13:50.000 009 33397.87 371.39 49996.10 26.73 2015-01-09 03:13:51.000 009 33397.87 371.45 49996.10 26.73 2015-01-09 03:13:52.000 009 33397.91 371.52 49996.10 26.73 2015-01-09 03:13:53.000 009 33397.93 371.55 49996.10 26.73 2015-01-09 03:13:54.000 009 33397.86 371.62 49996.10 26.73 2015-01-09 03:13:55.000 009 33397.96 371.70 49996.10 26.73 2015-01-09 03:13:55.000 009 33397.87 371.74 49996.10 26.73 2015-01-09 03:13:57.000 009 33397.90 371.82 49996.10 26.73 2015-01-09 03:13:58.000 009 33397.93 371.86 49996.10 26.73 2015-01-09 03:13:59.000 009 33397.92 371.85 49996.10 26.73 2015-01-09 03:14:00.000 009 33397.92 371.93 49996.10 26.73 2015-01-09 03:14:01.000 009 33397.88 371.91 49996.10 26.73 2015-01-09 03:14:02.000 009 33397.91 371.90 49996.10 26.73 2015-01-09 03:14:03.000 009 33397.96 372.02 49996.10 26.73 2015-01-09 03:14:04.000 009 33397.97 372.04 49996.10 26.73 2015-01-09 03:14:05.000 009 33397.87 372.03 49996.10 26.73 2015-01-09 03:14:06.000 009 33397.93 372.10 49996.10 26.73 2015-01-09 03:14:07.000 009 33397.92 372.10 49996.10 26.73 2015-01-09 03:14:08.000 009 33397.90 372.12 49996.10 26.73 2015-01-09 03:14:09.000 009 33397.91 372.23 49996.10 26.73 2015-01-09 03:14:10.000 009 33397.94 372.26 49996.10 26.73 2015-01-09 03:14:11.000 009 33397.87 372.31 49996.10 26.73 2015-01-09 03:14:12.000 009 33397.87 372.35 49996.10 26.73 2015-01-09 03:14:13.000 009 33397.91 372.42 49996.10 26.73 2015-01-09 03:14:14.000 009 33397.90 372.48 49996.10 26.73 2015-01-09 03:14:15.000 009 33397.92 372.52 49996.10 26.73 2015-01-09 03:14:16.000 009 33397.93 372.60 49996.10 26.73 2015-01-09 03:14:17.000 009 33397.89 372.58 49996.10 26.73 2015-01-09 03:14:18.000 009 33397.92 372.67 49996.10 26.73 2015-01-09 03:14:19.000 009 33397.96 372.78 49996.10 26.73 2015-01-09 03:14:20.000 009 33397.85 372.84 49996.10 26.73 2015-01-09 03:14:21.000 009 33397.97 372.93 49996.10 26.73 2015-01-09 03:14:22.000 009 33397.83 373.03 49996.10 26.73 2015-01-09 03:14:23.000 009 33397.89 373.04 49996.10 26.73 2015-01-09 03:14:24.000 009 33397.84 373.12 49996.10 26.73 2015-01-09 03:14:25.000 009 33397.82 373.13 49996.10 26.73 2015-01-09 03:14:26.000 009 33397.86 373.12 49996.10 26.73 2015-01-09 03:14:27.000 009 33397.84 373.21 49996.10 26.73 2015-01-09 03:14:28.000 009 33397.81 373.20 49996.10 26.73 2015-01-09 03:14:29.000 009 33397.82 373.23 49996.10 26.73 2015-01-09 03:14:30.000 009 33397.90 373.32 49996.10 26.73 2015-01-09 03:14:31.000 009 33397.83 373.38 49996.10 26.73 2015-01-09 03:14:32.000 009 33397.82 373.44 49996.10 26.73 2015-01-09 03:14:33.000 009 33397.82 373.45 49996.10 26.73 2015-01-09 03:14:34.000 009 33397.75 373.42 49996.10 26.73 2015-01-09 03:14:35.000 009 33397.78 373.44 49996.10 26.73 2015-01-09 03:14:36.000 009 33397.83 373.44 49996.10 26.73 2015-01-09 03:14:36.000 009 33397.89 373.43 49996.10 26.73 2015-01-09 03:14:38.000 009 33397.86 373.39 49996.10 26.73 2015-01-09 03:14:39.000 009 33397.85 373.38 49996.10 26.73 2015-01-09 03:14:40.000 009 33397.90 373.38 49996.10 26.73 2015-01-09 03:14:41.000 009 33397.85 373.41 49996.10 26.73 2015-01-09 03:14:42.000 009 33397.88 373.48 49996.10 26.73 2015-01-09 03:14:43.000 009 33397.95 373.43 49996.10 26.73 2015-01-09 03:14:44.000 009 33397.83 373.39 49996.10 26.73 2015-01-09 03:14:45.000 009 33397.94 373.44 49996.10 26.73 2015-01-09 03:14:46.000 009 33397.90 373.44 49996.10 26.73 2015-01-09 03:14:47.000 009 33397.98 373.43 49996.10 26.73 2015-01-09 03:14:48.000 009 33397.87 373.47 49996.10 26.73 2015-01-09 03:14:49.000 009 33398.00 373.43 49996.10 26.73 2015-01-09 03:14:49.000 009 33397.83 373.46 49996.10 26.73 2015-01-09 03:14:51.000 009 33397.94 373.41 49996.10 26.73 2015-01-09 03:14:52.000 009 33397.92 373.47 49996.10 26.73 2015-01-09 03:14:53.000 009 33397.90 373.44 49996.10 26.73 2015-01-09 03:14:54.000 009 33397.83 373.50 49996.10 26.73 2015-01-09 03:14:55.000 009 33397.81 373.54 49996.10 26.73 2015-01-09 03:14:56.000 009 33397.82 373.59 49996.10 26.73 2015-01-09 03:14:57.000 009 33397.89 373.64 49996.10 26.73 2015-01-09 03:14:58.000 009 33397.87 373.67 49996.10 26.73 2015-01-09 03:14:59.000 009 33397.88 373.69 49996.10 26.73 2015-01-09 03:15:00.000 009 33397.87 373.69 49996.10 26.73 2015-01-09 03:15:01.000 009 33397.86 373.62 49996.10 26.73 2015-01-09 03:15:02.000 009 33397.90 373.68 49996.10 26.73 2015-01-09 03:15:03.000 009 33397.78 373.67 49996.10 26.73 2015-01-09 03:15:04.000 009 33397.77 373.66 49996.10 26.73 2015-01-09 03:15:05.000 009 33397.76 373.63 49996.10 26.73 2015-01-09 03:15:06.000 009 33397.84 373.70 49996.10 26.73 2015-01-09 03:15:07.000 009 33397.84 373.72 49996.10 26.73 2015-01-09 03:15:08.000 009 33397.74 373.67 49996.10 26.73 2015-01-09 03:15:09.000 009 33397.92 373.69 49996.10 26.73 2015-01-09 03:15:10.000 009 33397.78 373.77 49996.10 26.73 2015-01-09 03:15:11.000 009 33397.86 373.76 49996.10 26.73 2015-01-09 03:15:12.000 009 33397.90 373.70 49996.10 26.73 2015-01-09 03:15:13.000 009 33397.90 373.71 49996.10 26.73 2015-01-09 03:15:14.000 009 33397.89 373.74 49996.10 26.73 2015-01-09 03:15:15.000 009 33397.90 373.69 49996.10 26.73 2015-01-09 03:15:16.000 009 33397.92 373.69 49996.10 26.73 2015-01-09 03:15:17.000 009 33397.88 373.68 49996.10 26.73 2015-01-09 03:15:18.000 009 33397.90 373.60 49996.10 26.73 2015-01-09 03:15:19.000 009 33397.85 373.70 49996.10 26.73 2015-01-09 03:15:20.000 009 33397.82 373.68 49996.10 26.73 2015-01-09 03:15:21.000 009 33397.81 373.68 49996.10 26.73 2015-01-09 03:15:22.000 009 33397.83 373.71 49996.10 26.73 2015-01-09 03:15:23.000 009 33397.81 373.72 49996.10 26.73 2015-01-09 03:15:24.000 009 33397.68 373.71 49996.10 26.73 2015-01-09 03:15:25.000 009 33397.82 373.78 49996.10 26.73 2015-01-09 03:15:26.000 009 33397.70 373.78 49996.10 26.73 2015-01-09 03:15:27.000 009 33397.81 373.89 49996.10 26.73 2015-01-09 03:15:28.000 009 33397.72 373.97 49996.10 26.73 2015-01-09 03:15:29.000 009 33397.59 373.98 49996.10 26.73 2015-01-09 03:15:30.000 009 33397.69 374.04 49996.10 26.73 2015-01-09 03:15:30.000 009 33397.74 374.07 49996.10 26.73 2015-01-09 03:15:32.000 009 33397.74 374.06 49996.10 26.73 2015-01-09 03:15:33.000 009 33397.68 374.07 49996.10 26.73 2015-01-09 03:15:34.000 009 33397.73 374.12 49996.10 26.73 2015-01-09 03:15:35.000 009 33397.71 374.17 49996.10 26.73 2015-01-09 03:15:36.000 009 33397.66 374.20 49996.10 26.73 2015-01-09 03:15:37.000 009 33397.75 374.32 49996.10 26.73 2015-01-09 03:15:38.000 009 33397.78 374.30 49996.10 26.73 2015-01-09 03:15:39.000 009 33397.76 374.25 49996.10 26.73 2015-01-09 03:15:40.000 009 33397.81 374.25 49996.10 26.73 2015-01-09 03:15:41.000 009 33397.86 374.25 49996.10 26.73 2015-01-09 03:15:42.000 009 33397.87 374.23 49996.10 26.73 2015-01-09 03:15:43.000 009 33397.89 374.21 49996.10 26.73 2015-01-09 03:15:43.000 009 33397.76 374.16 49996.10 26.73 2015-01-09 03:15:45.000 009 33398.00 374.18 49996.10 26.73 2015-01-09 03:15:46.000 009 33397.87 374.14 49996.10 26.73 2015-01-09 03:15:47.000 009 33397.87 374.14 49996.10 26.73 2015-01-09 03:15:48.000 009 33397.89 374.10 49996.10 26.73 2015-01-09 03:15:49.000 009 33397.96 374.10 49996.10 26.73 2015-01-09 03:15:50.000 009 33397.94 374.09 49996.10 26.73 2015-01-09 03:15:51.000 009 33397.86 374.07 49996.10 26.73 2015-01-09 03:15:52.000 009 33397.87 374.09 49996.10 26.73 2015-01-09 03:15:53.000 009 33397.92 374.08 49996.10 26.73 2015-01-09 03:15:54.000 009 33397.82 374.11 49996.10 26.73 2015-01-09 03:15:55.000 009 33397.81 374.10 49996.10 26.73 2015-01-09 03:15:56.000 009 33397.80 374.07 49996.10 26.73 2015-01-09 03:15:57.000 009 33397.81 374.10 49996.10 26.73 2015-01-09 03:15:58.000 009 33397.77 374.12 49996.10 26.73 2015-01-09 03:15:59.000 009 33397.74 374.15 49996.10 26.73 2015-01-09 03:16:00.000 009 33397.71 374.20 49996.10 26.73 2015-01-09 03:16:01.000 009 33397.71 374.17 49996.10 26.73 2015-01-09 03:16:02.000 009 33397.81 374.15 49996.10 26.73 2015-01-09 03:16:03.000 009 33397.73 374.18 49996.10 26.73 2015-01-09 03:16:04.000 009 33397.82 374.17 49996.10 26.73 2015-01-09 03:16:05.000 009 33397.71 374.13 49996.10 26.73 2015-01-09 03:16:06.000 009 33397.74 374.25 49996.10 26.73 2015-01-09 03:16:07.000 009 33397.78 374.20 49996.10 26.73 2015-01-09 03:16:08.000 009 33397.74 374.23 49996.10 26.73 2015-01-09 03:16:09.000 009 33397.82 374.30 49996.10 26.73 2015-01-09 03:16:10.000 009 33397.97 374.35 49996.10 26.73 2015-01-09 03:16:11.000 009 33397.86 374.35 49996.10 26.73 2015-01-09 03:16:12.000 009 33397.82 374.41 49996.10 26.73 2015-01-09 03:16:13.000 009 33397.86 374.38 49996.10 26.73 2015-01-09 03:16:14.000 009 33397.89 374.44 49996.10 26.73 2015-01-09 03:16:15.000 009 33397.96 374.40 49996.10 26.73 2015-01-09 03:16:16.000 009 33397.90 374.49 49996.10 26.73 2015-01-09 03:16:17.000 009 33397.89 374.49 49996.10 26.73 2015-01-09 03:16:18.000 009 33397.89 374.55 49996.10 26.73 2015-01-09 03:16:19.000 009 33397.99 374.61 49996.10 26.73 2015-01-09 03:16:20.000 009 33397.92 374.68 49996.10 26.73 2015-01-09 03:16:21.000 009 33397.82 374.72 49996.10 26.73 2015-01-09 03:16:22.000 009 33397.92 374.77 49996.10 26.73 2015-01-09 03:16:23.000 009 33397.88 374.80 49996.10 26.73 2015-01-09 03:16:24.000 009 33397.90 374.85 49996.10 26.73 2015-01-09 03:16:24.000 009 33397.88 374.97 49996.10 26.73 2015-01-09 03:16:26.000 009 33397.86 375.02 49996.10 26.73 2015-01-09 03:16:27.000 009 33397.81 375.14 49996.10 26.73 2015-01-09 03:16:28.000 009 33397.92 375.24 49996.10 26.73 2015-01-09 03:16:29.000 009 33397.89 375.25 49996.10 26.73 2015-01-09 03:16:30.000 009 33397.95 375.28 49996.10 26.73 2015-01-09 03:16:31.000 009 33397.87 375.40 49996.10 26.73 2015-01-09 03:16:32.000 009 33397.87 375.42 49996.10 26.73 2015-01-09 03:16:33.000 009 33397.83 375.42 49996.10 26.73 2015-01-09 03:16:34.000 009 33397.88 375.47 49996.10 26.73 2015-01-09 03:16:35.000 009 33397.85 375.46 49996.10 26.73 2015-01-09 03:16:36.000 009 33397.84 375.39 49996.10 26.73 2015-01-09 03:16:37.000 009 33397.85 375.37 49996.10 26.73 2015-01-09 03:16:37.000 009 33397.82 375.38 49996.10 26.73 2015-01-09 03:16:39.000 009 33397.90 375.42 49996.10 26.73 2015-01-09 03:16:40.000 009 33397.90 375.45 49996.10 26.73 2015-01-09 03:16:41.000 009 33397.94 375.45 49996.10 26.73 2015-01-09 03:16:42.000 009 33397.90 375.54 49996.10 26.73 2015-01-09 03:16:43.000 009 33397.95 375.59 49996.10 26.73 2015-01-09 03:16:44.000 009 33397.94 375.61 49996.10 26.73 2015-01-09 03:16:45.000 009 33397.93 375.66 49996.10 26.73 2015-01-09 03:16:46.000 009 33398.08 375.70 49996.10 26.73 2015-01-09 03:16:47.000 009 33397.96 375.64 49996.10 26.73 2015-01-09 03:16:48.000 009 33398.06 375.67 49996.10 26.73 2015-01-09 03:16:49.000 009 33397.98 375.71 49996.10 26.73 2015-01-09 03:16:50.000 009 33398.04 375.71 49996.10 26.73 2015-01-09 03:16:51.000 009 33397.96 375.80 49996.10 26.73 2015-01-09 03:16:52.000 009 33398.05 375.84 49996.10 26.73 2015-01-09 03:16:53.000 009 33397.97 375.81 49996.10 26.73 2015-01-09 03:16:54.000 009 33398.00 375.84 49996.10 26.73 2015-01-09 03:16:55.000 009 33397.97 375.83 49996.10 26.73 2015-01-09 03:16:56.000 009 33397.96 375.87 49996.10 26.73 2015-01-09 03:16:57.000 009 33397.99 376.00 49996.10 26.73 2015-01-09 03:16:58.000 009 33397.93 376.06 49996.10 26.73 2015-01-09 03:16:59.000 009 33397.89 376.07 49996.10 26.73 2015-01-09 03:17:00.000 009 33397.87 376.16 49996.10 26.73 2015-01-09 03:17:01.000 009 33397.87 376.14 49996.10 26.73 2015-01-09 03:17:02.000 009 33397.86 376.20 49996.10 26.73 2015-01-09 03:17:03.000 009 33397.89 376.29 49996.10 26.73 2015-01-09 03:17:04.000 009 33397.87 376.28 49996.10 26.73 2015-01-09 03:17:05.000 009 33397.84 376.28 49996.10 26.73 2015-01-09 03:17:06.000 009 33397.90 376.38 49996.10 26.73 2015-01-09 03:17:07.000 009 33397.86 376.45 49996.10 26.73 2015-01-09 03:17:08.000 009 33397.94 376.44 49996.10 26.73 2015-01-09 03:17:09.000 009 33397.90 376.49 49996.10 26.73 2015-01-09 03:17:10.000 009 33397.94 376.56 49996.10 26.73 2015-01-09 03:17:11.000 009 33397.92 376.56 49996.10 26.73 2015-01-09 03:17:12.000 009 33397.88 376.53 49996.10 26.73 2015-01-09 03:17:13.000 009 33397.90 376.59 49996.10 26.73 2015-01-09 03:17:14.000 009 33397.92 376.65 49996.10 26.73 2015-01-09 03:17:15.000 009 33397.93 376.67 49996.10 26.73 2015-01-09 03:17:16.000 009 33397.95 376.72 49996.10 26.73 2015-01-09 03:17:17.000 009 33397.97 376.68 49996.10 26.73 2015-01-09 03:17:18.000 009 33397.97 376.74 49996.10 26.73 2015-01-09 03:17:18.000 009 33397.99 376.83 49996.10 26.73 2015-01-09 03:17:20.000 009 33397.86 376.80 49996.10 26.73 2015-01-09 03:17:21.000 009 33398.06 376.83 49996.10 26.73 2015-01-09 03:17:22.000 009 33398.12 376.81 49996.10 26.73 2015-01-09 03:17:23.000 009 33398.04 376.80 49996.10 26.73 2015-01-09 03:17:24.000 009 33397.99 376.82 49996.10 26.73 2015-01-09 03:17:25.000 009 33398.02 376.82 49996.10 26.73 2015-01-09 03:17:26.000 009 33398.07 376.80 49996.10 26.73 2015-01-09 03:17:27.000 009 33397.94 376.82 49996.10 26.73 2015-01-09 03:17:28.000 009 33397.95 376.89 49996.10 26.73 2015-01-09 03:17:29.000 009 33397.97 376.85 49996.10 26.73 2015-01-09 03:17:30.000 009 33397.99 376.82 49996.10 26.73 2015-01-09 03:17:31.000 009 33398.08 376.81 49996.10 26.73 2015-01-09 03:17:31.000 009 33397.92 376.86 49996.10 26.73 2015-01-09 03:17:33.000 009 33398.00 376.92 49996.10 26.73 2015-01-09 03:17:34.000 009 33398.17 377.01 49996.10 26.73 2015-01-09 03:17:35.000 009 33398.04 377.05 49996.10 26.73 2015-01-09 03:17:36.000 009 33398.06 377.25 49996.10 26.73 2015-01-09 03:17:37.000 009 33398.02 377.39 49996.10 26.73 2015-01-09 03:17:38.000 009 33397.94 377.48 49996.10 26.73 2015-01-09 03:17:39.000 009 33398.06 377.61 49996.10 26.73 2015-01-09 03:17:40.000 009 33398.02 377.67 49996.10 26.73 2015-01-09 03:17:41.000 009 33398.06 377.72 49996.10 26.73 2015-01-09 03:17:42.000 009 33397.96 377.78 49996.10 26.73 2015-01-09 03:17:43.000 009 33398.01 377.89 49996.10 26.73 2015-01-09 03:17:44.000 009 33397.92 377.90 49996.10 26.73 2015-01-09 03:17:45.000 009 33398.01 377.96 49996.10 26.73 2015-01-09 03:17:46.000 009 33397.96 377.98 49996.10 26.73 2015-01-09 03:17:47.000 009 33398.00 377.99 49996.10 26.73 2015-01-09 03:17:48.000 009 33398.03 378.04 49996.10 26.73 2015-01-09 03:17:49.000 009 33398.00 378.10 49996.10 26.73 2015-01-09 03:17:50.000 009 33397.90 378.10 49996.10 26.73 2015-01-09 03:17:51.000 009 33397.86 378.26 49996.10 26.73 2015-01-09 03:17:52.000 009 33398.02 378.26 49996.10 26.73 2015-01-09 03:17:53.000 009 33397.94 378.30 49996.10 26.73 2015-01-09 03:17:54.000 009 33397.97 378.34 49996.10 26.73 2015-01-09 03:17:55.000 009 33397.92 378.35 49996.10 26.73 2015-01-09 03:17:56.000 009 33398.00 378.33 49996.10 26.73 2015-01-09 03:17:57.000 009 33397.91 378.42 49996.10 26.73 2015-01-09 03:17:58.000 009 33398.03 378.49 49996.10 26.73 2015-01-09 03:17:59.000 009 33397.92 378.55 49996.10 26.73 2015-01-09 03:18:00.000 009 33397.98 378.77 49996.10 26.73 2015-01-09 03:18:01.000 009 33398.00 378.84 49996.10 26.73 2015-01-09 03:18:02.000 009 33398.05 378.89 49996.10 26.73 2015-01-09 03:18:03.000 009 33397.96 378.97 49996.10 26.73 2015-01-09 03:18:04.000 009 33397.96 379.00 49996.10 26.73 2015-01-09 03:18:05.000 009 33397.95 378.97 49996.10 26.73 2015-01-09 03:18:06.000 009 33397.99 379.05 49996.10 26.73 2015-01-09 03:18:07.000 009 33398.07 379.22 49996.10 26.73 2015-01-09 03:18:08.000 009 33397.94 379.19 49996.10 26.73 2015-01-09 03:18:09.000 009 33398.01 379.32 49996.10 26.73 2015-01-09 03:18:10.000 009 33397.99 379.50 49996.10 26.73 2015-01-09 03:18:11.000 009 33397.93 379.51 49996.10 26.73 2015-01-09 03:18:12.000 009 33397.97 379.60 49996.10 26.73 2015-01-09 03:18:12.000 009 33398.03 379.60 49996.10 26.73 2015-01-09 03:18:14.000 009 33397.95 379.62 49996.10 26.73 2015-01-09 03:18:15.000 009 33398.01 379.76 49996.10 26.73 2015-01-09 03:18:16.000 009 33397.96 379.83 49996.10 26.73 2015-01-09 03:18:17.000 009 33397.96 379.83 49996.10 26.73 2015-01-09 03:18:18.000 009 33398.05 379.97 49996.10 26.73 2015-01-09 03:18:19.000 009 33397.97 380.01 49996.10 26.73 2015-01-09 03:18:20.000 009 33397.90 380.11 49996.10 26.73 2015-01-09 03:18:21.000 009 33397.92 380.05 49996.10 26.73 2015-01-09 03:18:22.000 009 33398.05 380.16 49996.10 26.73 2015-01-09 03:18:23.000 009 33397.98 380.18 49996.10 26.73 2015-01-09 03:18:24.000 009 33397.94 380.14 49996.10 26.73 2015-01-09 03:18:25.000 009 33397.98 380.18 49996.10 26.73 2015-01-09 03:18:25.000 009 33397.94 380.25 49996.10 26.73 2015-01-09 03:18:27.000 009 33398.07 380.29 49996.10 26.73 2015-01-09 03:18:28.000 009 33397.97 380.35 49996.10 26.73 2015-01-09 03:18:29.000 009 33397.89 380.37 49996.10 26.73 2015-01-09 03:18:30.000 009 33397.94 380.45 49996.10 26.73 2015-01-09 03:18:31.000 009 33397.96 380.52 49996.10 26.73 2015-01-09 03:18:32.000 009 33397.97 380.52 49996.10 26.73 2015-01-09 03:18:33.000 009 33397.96 380.66 49996.10 26.73 2015-01-09 03:18:34.000 009 33398.03 380.71 49996.10 26.73 2015-01-09 03:18:35.000 009 33397.94 380.73 49996.10 26.73 2015-01-09 03:18:36.000 009 33398.01 380.81 49996.10 26.73 2015-01-09 03:18:37.000 009 33398.05 380.86 49996.10 26.73 2015-01-09 03:18:38.000 009 33397.93 380.87 49996.10 26.73 2015-01-09 03:18:39.000 009 33397.98 380.99 49996.10 26.73 2015-01-09 03:18:40.000 009 33398.03 381.05 49996.10 26.73 2015-01-09 03:18:41.000 009 33398.02 381.04 49996.10 26.73 2015-01-09 03:18:42.000 009 33398.02 381.13 49996.10 26.73 2015-01-09 03:18:43.000 009 33398.14 381.22 49996.10 26.73 2015-01-09 03:18:44.000 009 33398.02 381.23 49996.10 26.73 2015-01-09 03:18:45.000 009 33398.12 381.24 49996.10 26.73 2015-01-09 03:18:46.000 009 33398.08 381.33 49996.10 26.73 2015-01-09 03:18:47.000 009 33398.03 381.30 49996.10 26.73 2015-01-09 03:18:48.000 009 33398.12 381.37 49996.10 26.73 2015-01-09 03:18:49.000 009 33397.97 381.39 49996.10 26.73 2015-01-09 03:18:50.000 009 33398.09 381.42 49996.10 26.73 2015-01-09 03:18:51.000 009 33398.03 381.54 49996.10 26.73 2015-01-09 03:18:52.000 009 33397.98 381.60 49996.10 26.73 2015-01-09 03:18:53.000 009 33398.02 381.60 49996.10 26.73 2015-01-09 03:18:54.000 009 33398.01 381.70 49996.10 26.73 2015-01-09 03:18:55.000 009 33398.03 381.74 49996.10 26.73 2015-01-09 03:18:56.000 009 33397.91 381.71 49996.10 26.73 2015-01-09 03:18:57.000 009 33398.09 381.78 49996.10 26.73 2015-01-09 03:18:58.000 009 33397.92 381.85 49996.10 26.73 2015-01-09 03:18:59.000 009 33397.97 381.81 49996.10 26.73 2015-01-09 03:19:00.000 009 33397.95 381.84 49996.10 26.73 2015-01-09 03:19:01.000 009 33398.00 381.90 49996.10 26.73 2015-01-09 03:19:02.000 009 33397.92 381.91 49996.10 26.73 2015-01-09 03:19:03.000 009 33397.98 382.00 49996.10 26.73 2015-01-09 03:19:04.000 009 33397.89 381.99 49996.10 26.73 2015-01-09 03:19:05.000 009 33397.85 382.01 49996.10 26.73 2015-01-09 03:19:06.000 009 33397.94 382.01 49996.10 26.73 2015-01-09 03:19:06.000 009 33397.91 382.11 49996.10 26.73 2015-01-09 03:19:08.000 009 33397.92 382.07 49996.10 26.73 2015-01-09 03:19:09.000 009 33398.00 382.16 49996.10 26.73 2015-01-09 03:19:10.000 009 33397.93 382.11 49996.10 26.73 2015-01-09 03:19:11.000 009 33397.88 382.12 49996.10 26.73 2015-01-09 03:19:12.000 009 33397.93 382.19 49996.10 26.73 2015-01-09 03:19:13.000 009 33398.02 382.16 49996.10 26.73 2015-01-09 03:19:14.000 009 33397.84 382.16 49996.10 26.73 2015-01-09 03:19:15.000 009 33398.03 382.15 49996.10 26.73 2015-01-09 03:19:16.000 009 33397.99 382.12 49996.10 26.73 2015-01-09 03:19:17.000 009 33397.98 382.10 49996.10 26.73 2015-01-09 03:19:18.000 009 33397.97 382.10 49996.10 26.73 2015-01-09 03:19:19.000 009 33398.05 382.05 49996.10 26.73 2015-01-09 03:19:19.000 009 33397.99 382.07 49996.10 26.73 2015-01-09 03:19:21.000 009 33397.95 382.00 49996.10 26.73 2015-01-09 03:19:22.000 009 33397.99 382.04 49996.10 26.73 2015-01-09 03:19:23.000 009 33398.00 382.04 49996.10 26.73 2015-01-09 03:19:24.000 009 33398.00 382.03 49996.10 26.73 2015-01-09 03:19:25.000 009 33397.96 382.11 49996.10 26.73 2015-01-09 03:19:26.000 009 33397.95 382.11 49996.10 26.73 2015-01-09 03:19:27.000 009 33397.97 382.10 49996.10 26.73 2015-01-09 03:19:28.000 009 33398.03 382.10 49996.10 26.73 2015-01-09 03:19:29.000 009 33398.02 382.11 49996.10 26.73 2015-01-09 03:19:30.000 009 33397.97 382.10 49996.10 26.73 2015-01-09 03:19:31.000 009 33398.05 382.04 49996.10 26.73 2015-01-09 03:19:32.000 009 33398.00 382.14 49996.10 26.73 2015-01-09 03:19:33.000 009 33397.99 382.05 49996.10 26.73 2015-01-09 03:19:34.000 009 33398.00 382.09 49996.10 26.73 2015-01-09 03:19:35.000 009 33397.87 382.08 49996.10 26.73 2015-01-09 03:19:36.000 009 33397.86 382.15 49996.10 26.73 2015-01-09 03:19:37.000 009 33397.99 382.22 49996.10 26.73 2015-01-09 03:19:38.000 009 33397.86 382.25 49996.10 26.73 2015-01-09 03:19:39.000 009 33397.98 382.23 49996.10 26.73 2015-01-09 03:19:40.000 009 33397.95 382.29 49996.10 26.73 2015-01-09 03:19:41.000 009 33397.80 382.30 49996.10 26.73 2015-01-09 03:19:42.000 009 33397.89 382.32 49996.10 26.73 2015-01-09 03:19:43.000 009 33397.93 382.36 49996.10 26.73 2015-01-09 03:19:44.000 009 33398.00 382.33 49996.10 26.73 2015-01-09 03:19:45.000 009 33397.93 382.37 49996.10 26.73 2015-01-09 03:19:46.000 009 33397.93 382.38 49996.10 26.73 2015-01-09 03:19:47.000 009 33397.92 382.41 49996.10 26.73 2015-01-09 03:19:48.000 009 33397.99 382.49 49996.10 26.73 2015-01-09 03:19:49.000 009 33397.89 382.54 49996.10 26.73 2015-01-09 03:19:50.000 009 33397.93 382.49 49996.10 26.73 2015-01-09 03:19:51.000 009 33397.90 382.51 49996.10 26.73 2015-01-09 03:19:52.000 009 33397.84 382.53 49996.10 26.73 2015-01-09 03:19:53.000 009 33397.86 382.50 49996.10 26.73 2015-01-09 03:19:54.000 009 33397.87 382.60 49996.10 26.73 2015-01-09 03:19:55.000 009 33397.87 382.63 49996.10 26.73 2015-01-09 03:19:56.000 009 33397.81 382.61 49996.10 26.73 2015-01-09 03:19:57.000 009 33397.90 382.66 49996.10 26.73 2015-01-09 03:19:58.000 009 33397.81 382.72 49996.10 26.73 2015-01-09 03:19:59.000 009 33397.78 382.75 49996.10 26.73 2015-01-09 03:20:00.000 009 33397.80 382.78 49996.10 26.73 2015-01-09 03:20:00.000 009 33397.80 382.74 49996.10 26.73 2015-01-09 03:20:02.000 009 33397.81 382.78 49996.10 26.73 2015-01-09 03:20:03.000 009 33397.78 382.79 49996.10 26.73 2015-01-09 03:20:04.000 009 33397.80 382.93 49996.10 26.73 2015-01-09 03:20:05.000 009 33397.73 382.95 49996.10 26.73 2015-01-09 03:20:06.000 009 33397.83 383.04 49996.10 26.73 2015-01-09 03:20:07.000 009 33397.86 383.19 49996.10 26.73 2015-01-09 03:20:08.000 009 33397.80 383.17 49996.10 26.73 2015-01-09 03:20:09.000 009 33397.92 383.28 49996.10 26.73 2015-01-09 03:20:10.000 009 33397.84 383.35 49996.10 26.73 2015-01-09 03:20:11.000 009 33397.86 383.40 49996.10 26.73 2015-01-09 03:20:12.000 009 33397.91 383.51 49996.10 26.73 2015-01-09 03:20:13.000 009 33397.80 383.48 49996.10 26.73 2015-01-09 03:20:13.000 009 33397.91 383.50 49996.10 26.73 2015-01-09 03:20:15.000 009 33397.90 383.48 49996.10 26.73 2015-01-09 03:20:16.000 009 33397.82 383.51 49996.10 26.73 2015-01-09 03:20:17.000 009 33397.80 383.47 49996.10 26.73 2015-01-09 03:20:18.000 009 33397.87 383.53 49996.10 26.73 2015-01-09 03:20:19.000 009 33397.89 383.56 49996.10 26.73 2015-01-09 03:20:20.000 009 33397.87 383.54 49996.10 26.73 2015-01-09 03:20:21.000 009 33397.92 383.58 49996.10 26.73 2015-01-09 03:20:22.000 009 33397.89 383.56 49996.10 26.73 2015-01-09 03:20:23.000 009 33397.87 383.62 49996.10 26.73 2015-01-09 03:20:24.000 009 33397.95 383.72 49996.10 26.73 2015-01-09 03:20:25.000 009 33397.81 383.83 49996.10 26.73 2015-01-09 03:20:26.000 009 33397.89 383.84 49996.10 26.73 2015-01-09 03:20:27.000 009 33397.87 383.84 49996.10 26.73 2015-01-09 03:20:28.000 009 33397.93 383.96 49996.10 26.73 2015-01-09 03:20:29.000 009 33397.95 384.02 49996.10 26.73 2015-01-09 03:20:30.000 009 33397.86 384.03 49996.10 26.73 2015-01-09 03:20:31.000 009 33397.83 384.16 49996.10 26.73 2015-01-09 03:20:32.000 009 33397.89 384.10 49996.10 26.73 2015-01-09 03:20:33.000 009 33397.93 384.17 49996.10 26.73 2015-01-09 03:20:34.000 009 33397.94 384.16 49996.10 26.73 2015-01-09 03:20:35.000 009 33397.96 384.13 49996.10 26.73 2015-01-09 03:20:36.000 009 33397.77 384.13 49996.10 26.73 2015-01-09 03:20:37.000 009 33397.82 384.24 49996.10 26.73 2015-01-09 03:20:38.000 009 33397.87 384.26 49996.10 26.73 2015-01-09 03:20:39.000 009 33397.79 384.29 49996.10 26.73 2015-01-09 03:20:40.000 009 33397.83 384.37 49996.10 26.73 2015-01-09 03:20:41.000 009 33397.77 384.45 49996.10 26.73 2015-01-09 03:20:42.000 009 33397.82 384.49 49996.10 26.73 2015-01-09 03:20:43.000 009 33397.74 384.56 49996.10 26.73 2015-01-09 03:20:44.000 009 33397.84 384.61 49996.10 26.73 2015-01-09 03:20:45.000 009 33397.73 384.65 49996.10 26.73 2015-01-09 03:20:46.000 009 33397.76 384.60 49996.10 26.73 2015-01-09 03:20:47.000 009 33397.81 384.65 49996.10 26.73 2015-01-09 03:20:48.000 009 33397.81 384.66 49996.10 26.73 2015-01-09 03:20:49.000 009 33397.75 384.62 49996.10 26.73 2015-01-09 03:20:50.000 009 33397.84 384.69 49996.10 26.73 2015-01-09 03:20:51.000 009 33397.89 384.70 49996.10 26.73 2015-01-09 03:20:52.000 009 33397.71 384.71 49996.10 26.73 2015-01-09 03:20:53.000 009 33397.89 384.84 49996.10 26.73 2015-01-09 03:20:54.000 009 33397.89 384.82 49996.10 26.73 2015-01-09 03:20:54.000 009 33397.85 384.87 49996.10 26.73 2015-01-09 03:20:56.000 009 33397.93 384.91 49996.10 26.73 2015-01-09 03:20:57.000 009 33397.83 384.95 49996.10 26.73 2015-01-09 03:20:58.000 009 33397.90 385.10 49996.10 26.73 2015-01-09 03:20:59.000 009 33397.85 385.13 49996.10 26.73 2015-01-09 03:21:00.000 009 33397.89 385.19 49996.10 26.73 2015-01-09 03:21:01.000 009 33397.98 385.20 49996.10 26.73 2015-01-09 03:21:02.000 009 33397.86 385.33 49996.10 26.73 2015-01-09 03:21:03.000 009 33397.87 385.33 49996.10 26.73 2015-01-09 03:21:04.000 009 33397.94 385.39 49996.10 26.73 2015-01-09 03:21:05.000 009 33397.83 385.44 49996.10 26.73 2015-01-09 03:21:06.000 009 33397.84 385.39 49996.10 26.73 2015-01-09 03:21:07.000 009 33397.89 385.37 49996.10 26.73 2015-01-09 03:21:07.000 009 33397.86 385.42 49996.10 26.73 2015-01-09 03:21:09.000 009 33397.78 385.42 49996.10 26.73 2015-01-09 03:21:10.000 009 33397.84 385.46 49996.10 26.73 2015-01-09 03:21:11.000 009 33397.80 385.44 49996.10 26.73 2015-01-09 03:21:12.000 009 33397.82 385.45 49996.10 26.73 2015-01-09 03:21:13.000 009 33397.75 385.42 49996.10 26.73 2015-01-09 03:21:14.000 009 33397.75 385.40 49996.10 26.73 2015-01-09 03:21:15.000 009 33397.78 385.46 49996.10 26.73 2015-01-09 03:21:16.000 009 33397.74 385.48 49996.10 26.73 2015-01-09 03:21:17.000 009 33397.74 385.54 49996.10 26.73 2015-01-09 03:21:18.000 009 33397.76 385.57 49996.10 26.73 2015-01-09 03:21:19.000 009 33397.68 385.57 49996.10 26.73 2015-01-09 03:21:20.000 009 33397.81 385.59 49996.10 26.73 2015-01-09 03:21:21.000 009 33397.83 385.59 49996.10 26.73 2015-01-09 03:21:22.000 009 33397.64 385.62 49996.10 26.73 2015-01-09 03:21:23.000 009 33397.78 385.58 49996.10 26.73 2015-01-09 03:21:24.000 009 33397.76 385.57 49996.10 26.73 2015-01-09 03:21:25.000 009 33397.85 385.54 49996.10 26.73 2015-01-09 03:21:26.000 009 33397.82 385.50 49996.10 26.73 2015-01-09 03:21:27.000 009 33397.82 385.51 49996.10 26.73 2015-01-09 03:21:28.000 009 33397.95 385.53 49996.10 26.73 2015-01-09 03:21:29.000 009 33397.90 385.59 49996.10 26.73 2015-01-09 03:21:30.000 009 33397.88 385.58 49996.10 26.73 2015-01-09 03:21:31.000 009 33397.80 385.58 49996.10 26.73 2015-01-09 03:21:32.000 009 33397.83 385.58 49996.10 26.73 2015-01-09 03:21:33.000 009 33397.99 385.57 49996.10 26.73 2015-01-09 03:21:34.000 009 33397.82 385.60 49996.10 26.73 2015-01-09 03:21:35.000 009 33397.90 385.68 49996.10 26.73 2015-01-09 03:21:36.000 009 33397.84 385.72 49996.10 26.73 2015-01-09 03:21:37.000 009 33397.87 385.76 49996.10 26.73 2015-01-09 03:21:38.000 009 33397.90 385.80 49996.10 26.73 2015-01-09 03:21:39.000 009 33397.81 385.77 49996.10 26.73 2015-01-09 03:21:40.000 009 33397.87 385.81 49996.10 26.73 2015-01-09 03:21:41.000 009 33397.78 385.87 49996.10 26.73 2015-01-09 03:21:42.000 009 33397.82 385.89 49996.10 26.73 2015-01-09 03:21:43.000 009 33397.81 385.89 49996.10 26.73 2015-01-09 03:21:44.000 009 33397.74 385.88 49996.10 26.73 2015-01-09 03:21:45.000 009 33397.62 385.92 49996.10 26.73 2015-01-09 03:21:46.000 009 33397.73 386.04 49996.10 26.73 2015-01-09 03:21:47.000 009 33397.63 386.08 49996.10 26.73 2015-01-09 03:21:48.000 009 33397.72 386.06 49996.10 26.73 2015-01-09 03:21:48.000 009 33397.66 386.10 49996.10 26.73 2015-01-09 03:21:50.000 009 33397.64 386.09 49996.10 26.73 2015-01-09 03:21:51.000 009 33397.64 386.12 49996.10 26.73 2015-01-09 03:21:52.000 009 33397.58 386.06 49996.10 26.73 2015-01-09 03:21:53.000 009 33397.64 385.97 49996.10 26.73 2015-01-09 03:21:54.000 009 33397.66 385.99 49996.10 26.73 2015-01-09 03:21:55.000 009 33397.62 385.95 49996.10 26.73 2015-01-09 03:21:56.000 009 33397.67 385.96 49996.10 26.73 2015-01-09 03:21:57.000 009 33397.64 385.89 49996.10 26.73 2015-01-09 03:21:58.000 009 33397.71 385.85 49996.10 26.73 2015-01-09 03:21:59.000 009 33397.63 385.77 49996.10 26.73 2015-01-09 03:22:00.000 009 33397.61 385.75 49996.10 26.73 2015-01-09 03:22:01.000 009 33397.71 385.65 49996.10 26.73 2015-01-09 03:22:01.000 009 33397.71 385.57 49996.10 26.73 2015-01-09 03:22:03.000 009 33397.72 385.56 49996.10 26.73 2015-01-09 03:22:04.000 009 33397.66 385.54 49996.10 26.73 2015-01-09 03:22:05.000 009 33397.72 385.53 49996.10 26.73 2015-01-09 03:22:06.000 009 33397.78 385.51 49996.10 26.73 2015-01-09 03:22:07.000 009 33397.72 385.49 49996.10 26.73 2015-01-09 03:22:08.000 009 33397.74 385.48 49996.10 26.73 2015-01-09 03:22:09.000 009 33397.80 385.47 49996.10 26.73 2015-01-09 03:22:10.000 009 33397.67 385.46 49996.10 26.73 2015-01-09 03:22:11.000 009 33397.78 385.38 49996.10 26.73 2015-01-09 03:22:12.000 009 33397.70 385.39 49996.10 26.73 2015-01-09 03:22:13.000 009 33397.74 385.41 49996.10 26.73 2015-01-09 03:22:14.000 009 33397.84 385.40 49996.10 26.73 2015-01-09 03:22:15.000 009 33397.79 385.42 49996.10 26.73 2015-01-09 03:22:16.000 009 33397.74 385.44 49996.10 26.73 2015-01-09 03:22:17.000 009 33397.84 385.36 49996.10 26.73 2015-01-09 03:22:18.000 009 33397.72 385.34 49996.10 26.73 2015-01-09 03:22:19.000 009 33397.76 385.30 49996.10 26.73 2015-01-09 03:22:20.000 009 33397.79 385.23 49996.10 26.73 2015-01-09 03:22:21.000 009 33397.70 385.22 49996.10 26.73 2015-01-09 03:22:22.000 009 33397.74 385.21 49996.10 26.73 2015-01-09 03:22:23.000 009 33397.69 385.17 49996.10 26.73 2015-01-09 03:22:24.000 009 33397.68 385.13 49996.10 26.73 2015-01-09 03:22:25.000 009 33397.72 385.15 49996.10 26.73 2015-01-09 03:22:26.000 009 33397.74 385.14 49996.10 26.73 2015-01-09 03:22:27.000 009 33397.69 385.17 49996.10 26.73 2015-01-09 03:22:28.000 009 33397.67 385.15 49996.10 26.73 2015-01-09 03:22:29.000 009 33397.74 385.11 49996.10 26.73 2015-01-09 03:22:30.000 009 33397.57 385.09 49996.10 26.73 2015-01-09 03:22:31.000 009 33397.68 385.04 49996.10 26.73 2015-01-09 03:22:32.000 009 33397.68 385.05 49996.10 26.73 2015-01-09 03:22:33.000 009 33397.68 384.98 49996.10 26.73 2015-01-09 03:22:34.000 009 33397.78 385.04 49996.10 26.73 2015-01-09 03:22:35.000 009 33397.63 385.04 49996.10 26.73 2015-01-09 03:22:36.000 009 33397.68 385.00 49996.10 26.73 2015-01-09 03:22:37.000 009 33397.73 384.99 49996.10 26.73 2015-01-09 03:22:38.000 009 33397.66 384.88 49996.10 26.73 2015-01-09 03:22:39.000 009 33397.71 384.90 49996.10 26.73 2015-01-09 03:22:40.000 009 33397.67 384.92 49996.10 26.73 2015-01-09 03:22:41.000 009 33397.75 384.86 49996.10 26.73 2015-01-09 03:22:42.000 009 33397.71 384.81 49996.10 26.73 2015-01-09 03:22:42.000 009 33397.78 384.73 49996.10 26.73 2015-01-09 03:22:44.000 009 33397.72 384.63 49996.10 26.73 2015-01-09 03:22:45.000 009 33397.77 384.65 49996.10 26.73 2015-01-09 03:22:46.000 009 33397.87 384.57 49996.10 26.73 2015-01-09 03:22:47.000 009 33397.75 384.55 49996.10 26.73 2015-01-09 03:22:48.000 009 33397.74 384.53 49996.10 26.73 2015-01-09 03:22:49.000 009 33397.70 384.52 49996.10 26.73 2015-01-09 03:22:50.000 009 33397.80 384.54 49996.10 26.73 2015-01-09 03:22:51.000 009 33397.72 384.51 49996.10 26.73 2015-01-09 03:22:52.000 009 33397.69 384.49 49996.10 26.73 2015-01-09 03:22:53.000 009 33397.71 384.55 49996.10 26.73 2015-01-09 03:22:54.000 009 33397.63 384.55 49996.10 26.73 2015-01-09 03:22:55.000 009 33397.65 384.51 49996.10 26.73 2015-01-09 03:22:55.000 009 33397.71 384.51 49996.10 26.73 2015-01-09 03:22:57.000 009 33397.72 384.50 49996.10 26.73 2015-01-09 03:22:58.000 009 33397.59 384.45 49996.10 26.73 2015-01-09 03:22:59.000 009 33397.66 384.48 49996.10 26.73 2015-01-09 03:23:00.000 009 33397.64 384.44 49996.10 26.73 2015-01-09 03:23:01.000 009 33397.65 384.39 49996.10 26.73 2015-01-09 03:23:02.000 009 33397.69 384.43 49996.10 26.73 2015-01-09 03:23:03.000 009 33397.67 384.39 49996.10 26.73 2015-01-09 03:23:04.000 009 33397.64 384.41 49996.10 26.73 2015-01-09 03:23:05.000 009 33397.69 384.29 49996.10 26.73 2015-01-09 03:23:06.000 009 33397.57 384.28 49996.10 26.73 2015-01-09 03:23:07.000 009 33397.74 384.29 49996.10 26.73 2015-01-09 03:23:08.000 009 33397.64 384.26 49996.10 26.73 2015-01-09 03:23:09.000 009 33397.65 384.30 49996.10 26.73 2015-01-09 03:23:10.000 009 33397.72 384.22 49996.10 26.73 2015-01-09 03:23:11.000 009 33397.58 384.16 49996.10 26.73 2015-01-09 03:23:12.000 009 33397.64 384.13 49996.10 26.73 2015-01-09 03:23:13.000 009 33397.65 384.02 49996.10 26.73 2015-01-09 03:23:14.000 009 33397.68 383.98 49996.10 26.73 2015-01-09 03:23:15.000 009 33397.67 383.94 49996.10 26.73 2015-01-09 03:23:16.000 009 33397.72 383.86 49996.10 26.73 2015-01-09 03:23:17.000 009 33397.66 383.75 49996.10 26.73 2015-01-09 03:23:18.000 009 33397.69 383.72 49996.10 26.73 2015-01-09 03:23:19.000 009 33397.64 383.71 49996.10 26.73 2015-01-09 03:23:20.000 009 33397.70 383.61 49996.10 26.73 2015-01-09 03:23:21.000 009 33397.60 383.57 49996.10 26.73 2015-01-09 03:23:22.000 009 33397.70 383.55 49996.10 26.73 2015-01-09 03:23:23.000 009 33397.60 383.48 49996.10 26.73 2015-01-09 03:23:24.000 009 33397.64 383.47 49996.10 26.73 2015-01-09 03:23:25.000 009 33397.63 383.46 49996.10 26.73 2015-01-09 03:23:26.000 009 33397.67 383.49 49996.10 26.73 2015-01-09 03:23:27.000 009 33397.69 383.48 49996.10 26.73 2015-01-09 03:23:28.000 009 33397.64 383.45 49996.10 26.73 2015-01-09 03:23:29.000 009 33397.66 383.47 49996.10 26.73 2015-01-09 03:23:30.000 009 33397.64 383.45 49996.10 26.73 2015-01-09 03:23:31.000 009 33397.61 383.38 49996.10 26.73 2015-01-09 03:23:32.000 009 33397.64 383.42 49996.10 26.73 2015-01-09 03:23:33.000 009 33397.67 383.38 49996.10 26.73 2015-01-09 03:23:34.000 009 33397.68 383.37 49996.10 26.73 2015-01-09 03:23:35.000 009 33397.69 383.36 49996.10 26.73 2015-01-09 03:23:36.000 009 33397.66 383.35 49996.10 26.73 2015-01-09 03:23:36.000 009 33397.67 383.29 49996.10 26.73 2015-01-09 03:23:38.000 009 33397.71 383.19 49996.10 26.73 2015-01-09 03:23:39.000 009 33397.68 383.19 49996.10 26.73 2015-01-09 03:23:40.000 009 33397.56 383.18 49996.10 26.73 2015-01-09 03:23:41.000 009 33397.57 383.15 49996.10 26.73 2015-01-09 03:23:42.000 009 33397.61 383.17 49996.10 26.73 2015-01-09 03:23:43.000 009 33397.59 383.15 49996.10 26.73 2015-01-09 03:23:44.000 009 33397.57 383.11 49996.10 26.73 2015-01-09 03:23:45.000 009 33397.68 383.11 49996.10 26.73 2015-01-09 03:23:46.000 009 33397.64 383.12 49996.10 26.73 2015-01-09 03:23:47.000 009 33397.72 383.11 49996.10 26.73 2015-01-09 03:23:48.000 009 33397.68 383.09 49996.10 26.73 2015-01-09 03:23:49.000 009 33397.75 383.07 49996.10 26.73 2015-01-09 03:23:49.000 009 33397.75 383.01 49996.10 26.73 2015-01-09 03:23:51.000 009 33397.56 382.93 49996.10 26.73 2015-01-09 03:23:52.000 009 33397.76 383.00 49996.10 26.73 2015-01-09 03:23:53.000 009 33397.70 382.93 49996.10 26.73 2015-01-09 03:23:54.000 009 33397.64 382.94 49996.10 26.73 2015-01-09 03:23:55.000 009 33397.64 382.90 49996.10 26.73 2015-01-09 03:23:56.000 009 33397.72 382.87 49996.10 26.73 2015-01-09 03:23:57.000 009 33397.63 382.86 49996.10 26.73 2015-01-09 03:23:58.000 009 33397.59 382.84 49996.10 26.73 2015-01-09 03:23:59.000 009 33397.58 382.82 49996.10 26.73 2015-01-09 03:24:00.000 009 33397.53 382.77 49996.10 26.73 2015-01-09 03:24:01.000 009 33397.56 382.75 49996.10 26.73 2015-01-09 03:24:02.000 009 33397.48 382.68 49996.10 26.73 2015-01-09 03:24:03.000 009 33397.47 382.71 49996.10 26.73 2015-01-09 03:24:04.000 009 33397.52 382.68 49996.10 26.73 2015-01-09 03:24:05.000 009 33397.51 382.66 49996.10 26.73 2015-01-09 03:24:06.000 009 33397.55 382.66 49996.10 26.73 2015-01-09 03:24:07.000 009 33397.57 382.59 49996.10 26.73 2015-01-09 03:24:08.000 009 33397.50 382.60 49996.10 26.73 2015-01-09 03:24:09.000 009 33397.57 382.54 49996.10 26.73 2015-01-09 03:24:10.000 009 33397.45 382.45 49996.10 26.73 2015-01-09 03:24:11.000 009 33397.55 382.32 49996.10 26.73 2015-01-09 03:24:12.000 009 33397.53 382.26 49996.10 26.73 2015-01-09 03:24:13.000 009 33397.61 382.24 49996.10 26.73 2015-01-09 03:24:14.000 009 33397.55 382.19 49996.10 26.73 2015-01-09 03:24:15.000 009 33397.59 382.12 49996.10 26.73 2015-01-09 03:24:16.000 009 33397.66 382.12 49996.10 26.73 2015-01-09 03:24:17.000 009 33397.63 382.09 49996.10 26.73 2015-01-09 03:24:18.000 009 33397.55 382.08 49996.10 26.73 2015-01-09 03:24:19.000 009 33397.59 382.06 49996.10 26.73 2015-01-09 03:24:20.000 009 33397.59 382.05 49996.10 26.73 2015-01-09 03:24:21.000 009 33397.44 381.98 49996.10 26.73 2015-01-09 03:24:22.000 009 33397.61 381.95 49996.10 26.73 2015-01-09 03:24:23.000 009 33397.50 381.95 49996.10 26.73 2015-01-09 03:24:24.000 009 33397.54 381.94 49996.10 26.73 2015-01-09 03:24:25.000 009 33397.51 381.94 49996.10 26.73 2015-01-09 03:24:26.000 009 33397.49 381.91 49996.10 26.73 2015-01-09 03:24:27.000 009 33397.41 381.91 49996.10 26.73 2015-01-09 03:24:28.000 009 33397.52 381.89 49996.10 26.73 2015-01-09 03:24:29.000 009 33397.45 381.86 49996.10 26.73 2015-01-09 03:24:30.000 009 33397.38 381.86 49996.10 26.73 2015-01-09 03:24:30.000 009 33397.37 381.92 49996.10 26.73 2015-01-09 03:24:32.000 009 33397.37 381.89 49996.10 26.73 2015-01-09 03:24:33.000 009 33397.40 381.87 49996.10 26.73 2015-01-09 03:24:34.000 009 33397.45 381.81 49996.10 26.73 2015-01-09 03:24:35.000 009 33397.49 381.76 49996.10 26.73 2015-01-09 03:24:36.000 009 33397.47 381.75 49996.10 26.73 2015-01-09 03:24:37.000 009 33397.49 381.79 49996.10 26.73 2015-01-09 03:24:38.000 009 33397.56 381.80 49996.10 26.73 2015-01-09 03:24:39.000 009 33397.56 381.82 49996.10 26.73 2015-01-09 03:24:40.000 009 33397.45 381.76 49996.10 26.73 2015-01-09 03:24:41.000 009 33397.56 381.74 49996.10 26.73 2015-01-09 03:24:42.000 009 33397.59 381.74 49996.10 26.73 2015-01-09 03:24:43.000 009 33397.62 381.74 49996.10 26.73 2015-01-09 03:24:43.000 009 33397.56 381.69 49996.10 26.73 2015-01-09 03:24:45.000 009 33397.54 381.69 49996.10 26.73 2015-01-09 03:24:46.000 009 33397.67 381.66 49996.10 26.73 2015-01-09 03:24:47.000 009 33397.55 381.65 49996.10 26.73 2015-01-09 03:24:48.000 009 33397.61 381.67 49996.10 26.73 2015-01-09 03:24:49.000 009 33397.56 381.67 49996.10 26.73 2015-01-09 03:24:50.000 009 33397.57 381.66 49996.10 26.73 2015-01-09 03:24:51.000 009 33397.55 381.60 49996.10 26.73 2015-01-09 03:24:52.000 009 33397.54 381.61 49996.10 26.73 2015-01-09 03:24:53.000 009 33397.58 381.63 49996.10 26.73 2015-01-09 03:24:54.000 009 33397.55 381.62 49996.10 26.73 2015-01-09 03:24:55.000 009 33397.49 381.70 49996.10 26.73 2015-01-09 03:24:56.000 009 33397.47 381.67 49996.10 26.73 2015-01-09 03:24:57.000 009 33397.47 381.70 49996.10 26.73 2015-01-09 03:24:58.000 009 33397.54 381.74 49996.10 26.73 2015-01-09 03:24:59.000 009 33397.43 381.71 49996.10 26.73 2015-01-09 03:25:00.000 009 33397.40 381.70 49996.10 26.73 2015-01-09 03:25:01.000 009 33397.49 381.73 49996.10 26.73 2015-01-09 03:25:02.000 009 33397.56 381.68 49996.10 26.73 2015-01-09 03:25:03.000 009 33397.48 381.66 49996.10 26.73 2015-01-09 03:25:04.000 009 33397.49 381.72 49996.10 26.73 2015-01-09 03:25:05.000 009 33397.54 381.71 49996.10 26.73 2015-01-09 03:25:06.000 009 33397.51 381.74 49996.10 26.73 2015-01-09 03:25:07.000 009 33397.46 381.84 49996.10 26.73 2015-01-09 03:25:08.000 009 33397.54 381.78 49996.10 26.73 2015-01-09 03:25:09.000 009 33397.54 381.81 49996.10 26.73 2015-01-09 03:25:10.000 009 33397.46 381.84 49996.10 26.73 2015-01-09 03:25:11.000 009 33397.56 381.83 49996.10 26.73 2015-01-09 03:25:12.000 009 33397.51 381.80 49996.10 26.73 2015-01-09 03:25:13.000 009 33397.50 381.78 49996.10 26.73 2015-01-09 03:25:14.000 009 33397.51 381.75 49996.10 26.73 2015-01-09 03:25:15.000 009 33397.51 381.76 49996.10 26.73 2015-01-09 03:25:16.000 009 33397.50 381.77 49996.10 26.73 2015-01-09 03:25:17.000 009 33397.65 381.79 49996.10 26.73 2015-01-09 03:25:18.000 009 33397.61 381.75 49996.10 26.73 2015-01-09 03:25:19.000 009 33397.59 381.71 49996.10 26.73 2015-01-09 03:25:20.000 009 33397.63 381.63 49996.10 26.73 2015-01-09 03:25:21.000 009 33397.62 381.64 49996.10 26.73 2015-01-09 03:25:22.000 009 33397.67 381.64 49996.10 26.73 2015-01-09 03:25:23.000 009 33397.64 381.67 49996.10 26.73 2015-01-09 03:25:24.000 009 33397.69 381.66 49996.10 26.73 2015-01-09 03:25:24.000 009 33397.64 381.63 49996.10 26.73 2015-01-09 03:25:26.000 009 33397.61 381.65 49996.10 26.73 2015-01-09 03:25:27.000 009 33397.66 381.61 49996.10 26.73 2015-01-09 03:25:28.000 009 33397.54 381.64 49996.10 26.73 2015-01-09 03:25:29.000 009 33397.75 381.65 49996.10 26.73 2015-01-09 03:25:30.000 009 33397.65 381.63 49996.10 26.73 2015-01-09 03:25:31.000 009 33397.66 381.58 49996.10 26.73 2015-01-09 03:25:32.000 009 33397.65 381.56 49996.10 26.73 2015-01-09 03:25:33.000 009 33397.61 381.60 49996.10 26.73 2015-01-09 03:25:34.000 009 33397.65 381.57 49996.10 26.73 2015-01-09 03:25:35.000 009 33397.55 381.52 49996.10 26.73 2015-01-09 03:25:36.000 009 33397.59 381.49 49996.10 26.73 2015-01-09 03:25:37.000 009 33397.62 381.37 49996.10 26.73 2015-01-09 03:25:37.000 009 33397.56 381.27 49996.10 26.73 2015-01-09 03:25:39.000 009 33397.54 381.19 49996.10 26.73 2015-01-09 03:25:40.000 009 33397.61 381.12 49996.10 26.73 2015-01-09 03:25:41.000 009 33397.56 381.05 49996.10 26.73 2015-01-09 03:25:42.000 009 33397.55 380.98 49996.10 26.73 2015-01-09 03:25:43.000 009 33397.56 380.94 49996.10 26.73 2015-01-09 03:25:44.000 009 33397.59 380.87 49996.10 26.73 2015-01-09 03:25:45.000 009 33397.56 380.80 49996.10 26.73 2015-01-09 03:25:46.000 009 33397.60 380.81 49996.10 26.73 2015-01-09 03:25:47.000 009 33397.60 380.70 49996.10 26.73 2015-01-09 03:25:48.000 009 33397.60 380.68 49996.10 26.73 2015-01-09 03:25:49.000 009 33397.65 380.64 49996.10 26.73 2015-01-09 03:25:50.000 009 33397.59 380.61 49996.10 26.73 2015-01-09 03:25:51.000 009 33397.61 380.55 49996.10 26.73 2015-01-09 03:25:52.000 009 33397.51 380.42 49996.10 26.73 2015-01-09 03:25:53.000 009 33397.62 380.40 49996.10 26.73 2015-01-09 03:25:54.000 009 33397.64 380.41 49996.10 26.73 2015-01-09 03:25:55.000 009 33397.71 380.32 49996.10 26.73 2015-01-09 03:25:56.000 009 33397.63 380.25 49996.10 26.73 2015-01-09 03:25:57.000 009 33397.63 380.19 49996.10 26.73 2015-01-09 03:25:58.000 009 33397.68 380.12 49996.10 26.73 2015-01-09 03:25:59.000 009 33397.58 379.97 49996.10 26.73 2015-01-09 03:26:00.000 009 33397.65 379.88 49996.10 26.73 2015-01-09 03:26:01.000 009 33397.59 379.82 49996.10 26.73 2015-01-09 03:26:02.000 009 33397.70 379.72 49996.10 26.73 2015-01-09 03:26:03.000 009 33397.62 379.65 49996.10 26.73 2015-01-09 03:26:04.000 009 33397.60 379.57 49996.10 26.73 2015-01-09 03:26:05.000 009 33397.68 379.51 49996.10 26.73 2015-01-09 03:26:06.000 009 33397.56 379.52 49996.10 26.73 2015-01-09 03:26:07.000 009 33397.59 379.47 49996.10 26.73 2015-01-09 03:26:08.000 009 33397.57 379.42 49996.10 26.73 2015-01-09 03:26:09.000 009 33397.59 379.36 49996.10 26.73 2015-01-09 03:26:10.000 009 33397.56 379.39 49996.10 26.73 2015-01-09 03:26:11.000 009 33397.55 379.31 49996.10 26.73 2015-01-09 03:26:12.000 009 33397.59 379.28 49996.10 26.73 2015-01-09 03:26:13.000 009 33397.63 379.20 49996.10 26.73 2015-01-09 03:26:14.000 009 33397.65 379.10 49996.10 26.73 2015-01-09 03:26:15.000 009 33397.57 379.09 49996.10 26.73 2015-01-09 03:26:16.000 009 33397.71 379.05 49996.10 26.73 2015-01-09 03:26:17.000 009 33397.60 378.92 49996.10 26.73 2015-01-09 03:26:18.000 009 33397.53 378.92 49996.10 26.73 2015-01-09 03:26:18.000 009 33397.51 378.82 49996.10 26.73 2015-01-09 03:26:20.000 009 33397.59 378.76 49996.10 26.73 2015-01-09 03:26:21.000 009 33397.63 378.78 49996.10 26.73 2015-01-09 03:26:22.000 009 33397.65 378.66 49996.10 26.73 2015-01-09 03:26:23.000 009 33397.60 378.59 49996.10 26.73 2015-01-09 03:26:24.000 009 33397.60 378.56 49996.10 26.73 2015-01-09 03:26:25.000 009 33397.61 378.50 49996.10 26.73 2015-01-09 03:26:26.000 009 33397.65 378.38 49996.10 26.73 2015-01-09 03:26:27.000 009 33397.59 378.37 49996.10 26.73 2015-01-09 03:26:28.000 009 33397.51 378.26 49996.10 26.73 2015-01-09 03:26:29.000 009 33397.68 378.14 49996.10 26.73 2015-01-09 03:26:30.000 009 33397.60 378.11 49996.10 26.73 2015-01-09 03:26:31.000 009 33397.61 378.06 49996.10 26.73 2015-01-09 03:26:31.000 009 33397.71 377.96 49996.10 26.73 2015-01-09 03:26:33.000 009 33397.66 377.88 49996.10 26.73 2015-01-09 03:26:34.000 009 33397.56 377.77 49996.10 26.73 2015-01-09 03:26:35.000 009 33397.64 377.65 49996.10 26.73 2015-01-09 03:26:36.000 009 33397.62 377.58 49996.10 26.73 2015-01-09 03:26:37.000 009 33397.72 377.55 49996.10 26.73 2015-01-09 03:26:38.000 009 33397.67 377.44 49996.10 26.73 2015-01-09 03:26:39.000 009 33397.72 377.34 49996.10 26.73 2015-01-09 03:26:40.000 009 33397.66 377.30 49996.10 26.73 2015-01-09 03:26:41.000 009 33397.66 377.21 49996.10 26.73 2015-01-09 03:26:42.000 009 33397.64 377.15 49996.10 26.73 2015-01-09 03:26:43.000 009 33397.70 377.10 49996.10 26.73 2015-01-09 03:26:44.000 009 33397.69 376.99 49996.10 26.73 2015-01-09 03:26:45.000 009 33397.64 376.95 49996.10 26.73 2015-01-09 03:26:46.000 009 33397.68 376.87 49996.10 26.73 2015-01-09 03:26:47.000 009 33397.69 376.76 49996.10 26.73 2015-01-09 03:26:48.000 009 33397.71 376.69 49996.10 26.73 2015-01-09 03:26:49.000 009 33397.69 376.56 49996.10 26.73 2015-01-09 03:26:50.000 009 33397.76 376.46 49996.10 26.73 2015-01-09 03:26:51.000 009 33397.77 376.40 49996.10 26.73 2015-01-09 03:26:52.000 009 33397.71 376.31 49996.10 26.73 2015-01-09 03:26:53.000 009 33397.81 376.21 49996.10 26.73 2015-01-09 03:26:54.000 009 33397.70 376.17 49996.10 26.73 2015-01-09 03:26:55.000 009 33397.74 376.09 49996.10 26.73 2015-01-09 03:26:56.000 009 33397.78 376.02 49996.10 26.73 2015-01-09 03:26:57.000 009 33397.78 376.01 49996.10 26.73 2015-01-09 03:26:58.000 009 33397.82 375.88 49996.10 26.73 2015-01-09 03:26:59.000 009 33397.89 375.82 49996.10 26.73 2015-01-09 03:27:00.000 009 33397.83 375.82 49996.10 26.73 2015-01-09 03:27:01.000 009 33397.83 375.80 49996.10 26.73 2015-01-09 03:27:02.000 009 33397.92 375.66 49996.10 26.73 2015-01-09 03:27:03.000 009 33397.84 375.55 49996.10 26.73 2015-01-09 03:27:04.000 009 33397.92 375.46 49996.10 26.73 2015-01-09 03:27:05.000 009 33397.85 375.37 49996.10 26.73 2015-01-09 03:27:06.000 009 33397.86 375.31 49996.10 26.73 2015-01-09 03:27:07.000 009 33397.84 375.20 49996.10 26.73 2015-01-09 03:27:08.000 009 33397.81 375.12 49996.10 26.73 2015-01-09 03:27:09.000 009 33397.81 375.11 49996.10 26.73 2015-01-09 03:27:10.000 009 33397.69 375.04 49996.10 26.73 2015-01-09 03:27:11.000 009 33397.90 374.96 49996.10 26.73 2015-01-09 03:27:12.000 009 33397.86 374.93 49996.10 26.73 2015-01-09 03:27:12.000 009 33397.88 374.84 49996.10 26.73 2015-01-09 03:27:14.000 009 33397.80 374.72 49996.10 26.73 2015-01-09 03:27:15.000 009 33397.83 374.61 49996.10 26.73 2015-01-09 03:27:16.000 009 33397.80 374.52 49996.10 26.73 2015-01-09 03:27:17.000 009 33397.81 374.43 49996.10 26.73 2015-01-09 03:27:18.000 009 33397.75 374.34 49996.10 26.73 2015-01-09 03:27:19.000 009 33397.80 374.29 49996.10 26.73 2015-01-09 03:27:20.000 009 33397.80 374.20 49996.10 26.73 2015-01-09 03:27:21.000 009 33397.81 374.11 49996.10 26.73 2015-01-09 03:27:22.000 009 33397.92 374.01 49996.10 26.73 2015-01-09 03:27:23.000 009 33397.83 373.95 49996.10 26.73 2015-01-09 03:27:24.000 009 33397.83 373.91 49996.10 26.73 2015-01-09 03:27:25.000 009 33397.92 373.79 49996.10 26.73 2015-01-09 03:27:25.000 009 33397.86 373.64 49996.10 26.73 2015-01-09 03:27:27.000 009 33397.84 373.62 49996.10 26.73 2015-01-09 03:27:28.000 009 33397.90 373.51 49996.10 26.73 2015-01-09 03:27:29.000 009 33397.88 373.39 49996.10 26.73 2015-01-09 03:27:30.000 009 33397.83 373.32 49996.10 26.73 2015-01-09 03:27:31.000 009 33397.88 373.26 49996.10 26.73 2015-01-09 03:27:32.000 009 33397.89 373.17 49996.10 26.73 2015-01-09 03:27:33.000 009 33397.95 373.08 49996.10 26.73 2015-01-09 03:27:34.000 009 33397.81 373.03 49996.10 26.73 2015-01-09 03:27:35.000 009 33397.87 372.94 49996.10 26.73 2015-01-09 03:27:36.000 009 33397.84 372.87 49996.10 26.73 2015-01-09 03:27:37.000 009 33397.90 372.82 49996.10 26.73 2015-01-09 03:27:38.000 009 33397.94 372.70 49996.10 26.73 2015-01-09 03:27:39.000 009 33397.92 372.73 49996.10 26.73 2015-01-09 03:27:40.000 009 33397.90 372.65 49996.10 26.73 2015-01-09 03:27:41.000 009 33397.92 372.56 49996.10 26.73 2015-01-09 03:27:42.000 009 33397.86 372.53 49996.10 26.73 2015-01-09 03:27:43.000 009 33397.89 372.50 49996.10 26.73 2015-01-09 03:27:44.000 009 33397.93 372.38 49996.10 26.73 2015-01-09 03:27:45.000 009 33397.90 372.30 49996.10 26.73 2015-01-09 03:27:46.000 009 33397.90 372.28 49996.10 26.73 2015-01-09 03:27:47.000 009 33397.88 372.25 49996.10 26.73 2015-01-09 03:27:48.000 009 33397.89 372.24 49996.10 26.73 2015-01-09 03:27:49.000 009 33397.91 372.11 49996.10 26.73 2015-01-09 03:27:50.000 009 33397.85 372.06 49996.10 26.73 2015-01-09 03:27:51.000 009 33398.01 372.06 49996.10 26.73 2015-01-09 03:27:52.000 009 33397.93 372.00 49996.10 26.73 2015-01-09 03:27:53.000 009 33397.98 371.95 49996.10 26.73 2015-01-09 03:27:54.000 009 33397.82 371.91 49996.10 26.73 2015-01-09 03:27:55.000 009 33397.95 371.77 49996.10 26.73 2015-01-09 03:27:56.000 009 33398.00 371.73 49996.10 26.73 2015-01-09 03:27:57.000 009 33397.92 371.67 49996.10 26.73 2015-01-09 03:27:58.000 009 33397.85 371.66 49996.10 26.73 2015-01-09 03:27:59.000 009 33397.90 371.49 49996.10 26.73 2015-01-09 03:28:00.000 009 33397.90 371.43 49996.10 26.73 2015-01-09 03:28:01.000 009 33397.96 371.39 49996.10 26.73 2015-01-09 03:28:02.000 009 33397.92 371.38 49996.10 26.73 2015-01-09 03:28:03.000 009 33397.93 371.31 49996.10 26.73 2015-01-09 03:28:04.000 009 33397.90 371.19 49996.10 26.73 2015-01-09 03:28:05.000 009 33397.96 371.12 49996.10 26.73 2015-01-09 03:28:06.000 009 33397.86 371.12 49996.10 26.73 2015-01-09 03:28:06.000 009 33397.94 371.07 49996.10 26.73 2015-01-09 03:28:08.000 009 33397.93 371.02 49996.10 26.73 2015-01-09 03:28:09.000 009 33397.99 370.95 49996.10 26.73 2015-01-09 03:28:10.000 009 33397.92 370.94 49996.10 26.73 2015-01-09 03:28:11.000 009 33398.02 370.79 49996.10 26.73 2015-01-09 03:28:12.000 009 33397.90 370.77 49996.10 26.73 2015-01-09 03:28:13.000 009 33397.91 370.71 49996.10 26.73 2015-01-09 03:28:14.000 009 33397.88 370.67 49996.10 26.73 2015-01-09 03:28:15.000 009 33397.82 370.59 49996.10 26.73 2015-01-09 03:28:16.000 009 33397.83 370.56 49996.10 26.73 2015-01-09 03:28:17.000 009 33397.96 370.47 49996.10 26.73 2015-01-09 03:28:18.000 009 33397.87 370.40 49996.10 26.73 2015-01-09 03:28:19.000 009 33397.90 370.36 49996.10 26.73 2015-01-09 03:28:19.000 009 33397.86 370.31 49996.10 26.73 2015-01-09 03:28:21.000 009 33397.81 370.24 49996.10 26.73 2015-01-09 03:28:22.000 009 33397.79 370.26 49996.10 26.73 2015-01-09 03:28:23.000 009 33397.83 370.22 49996.10 26.73 2015-01-09 03:28:24.000 009 33397.81 370.16 49996.10 26.73 2015-01-09 03:28:25.000 009 33397.86 370.11 49996.10 26.73 2015-01-09 03:28:26.000 009 33397.84 370.03 49996.10 26.73 2015-01-09 03:28:27.000 009 33397.87 370.04 49996.10 26.73 2015-01-09 03:28:28.000 009 33397.96 369.93 49996.10 26.73 2015-01-09 03:28:29.000 009 33397.88 369.85 49996.10 26.73 2015-01-09 03:28:30.000 009 33397.92 369.79 49996.10 26.73 2015-01-09 03:28:31.000 009 33397.97 369.71 49996.10 26.73 2015-01-09 03:28:32.000 009 33398.04 369.66 49996.10 26.73 2015-01-09 03:28:33.000 009 33398.01 369.61 49996.10 26.73 2015-01-09 03:28:34.000 009 33398.05 369.54 49996.10 26.73 2015-01-09 03:28:35.000 009 33397.93 369.44 49996.10 26.73 2015-01-09 03:28:36.000 009 33397.97 369.41 49996.10 26.73 2015-01-09 03:28:37.000 009 33398.01 369.37 49996.10 26.73 2015-01-09 03:28:38.000 009 33398.09 369.29 49996.10 26.73 2015-01-09 03:28:39.000 009 33398.07 369.26 49996.10 26.73 2015-01-09 03:28:40.000 009 33398.12 369.26 49996.10 26.73 2015-01-09 03:28:41.000 009 33398.09 369.17 49996.10 26.73 2015-01-09 03:28:42.000 009 33398.07 369.13 49996.10 26.73 2015-01-09 03:28:43.000 009 33398.15 369.05 49996.10 26.73 2015-01-09 03:28:44.000 009 33398.12 369.03 49996.10 26.73 2015-01-09 03:28:45.000 009 33398.09 369.05 49996.10 26.73 2015-01-09 03:28:46.000 009 33398.11 369.04 49996.10 26.73 2015-01-09 03:28:47.000 009 33398.08 368.98 49996.10 26.73 2015-01-09 03:28:48.000 009 33398.09 368.96 49996.10 26.73 2015-01-09 03:28:49.000 009 33398.09 368.98 49996.10 26.73 2015-01-09 03:28:50.000 009 33398.12 368.88 49996.10 26.73 2015-01-09 03:28:51.000 009 33398.07 368.86 49996.10 26.73 2015-01-09 03:28:52.000 009 33398.08 368.80 49996.10 26.73 2015-01-09 03:28:53.000 009 33398.05 368.80 49996.10 26.73 2015-01-09 03:28:54.000 009 33397.96 368.78 49996.10 26.73 2015-01-09 03:28:55.000 009 33398.08 368.76 49996.10 26.73 2015-01-09 03:28:56.000 009 33398.05 368.81 49996.10 26.73 2015-01-09 03:28:57.000 009 33398.02 368.76 49996.10 26.73 2015-01-09 03:28:58.000 009 33398.15 368.77 49996.10 26.73 2015-01-09 03:28:59.000 009 33397.97 368.75 49996.10 26.73 2015-01-09 03:29:00.000 009 33398.02 368.72 49996.10 26.73 2015-01-09 03:29:00.000 009 33398.14 368.67 49996.10 26.73 2015-01-09 03:29:02.000 009 33398.03 368.66 49996.10 26.73 2015-01-09 03:29:03.000 009 33398.13 368.62 49996.10 26.73 2015-01-09 03:29:04.000 009 33398.06 368.60 49996.10 26.73 2015-01-09 03:29:05.000 009 33397.96 368.60 49996.10 26.73 2015-01-09 03:29:06.000 009 33397.99 368.52 49996.10 26.73 2015-01-09 03:29:07.000 009 33398.13 368.46 49996.10 26.73 2015-01-09 03:29:08.000 009 33398.09 368.45 49996.10 26.73 2015-01-09 03:29:09.000 009 33397.99 368.42 49996.10 26.73 2015-01-09 03:29:10.000 009 33398.00 368.36 49996.10 26.73 2015-01-09 03:29:11.000 009 33398.06 368.36 49996.10 26.73 2015-01-09 03:29:12.000 009 33398.00 368.30 49996.10 26.73 2015-01-09 03:29:13.000 009 33398.12 368.30 49996.10 26.73 2015-01-09 03:29:13.000 009 33398.05 368.15 49996.10 26.73 2015-01-09 03:29:15.000 009 33398.11 368.20 49996.10 26.73 2015-01-09 03:29:16.000 009 33397.97 368.14 49996.10 26.73 2015-01-09 03:29:17.000 009 33398.00 368.06 49996.10 26.73 2015-01-09 03:29:18.000 009 33398.09 368.04 49996.10 26.73 2015-01-09 03:29:19.000 009 33398.06 367.99 49996.10 26.73 2015-01-09 03:29:20.000 009 33398.05 368.01 49996.10 26.73 2015-01-09 03:29:21.000 009 33397.99 367.93 49996.10 26.73 2015-01-09 03:29:22.000 009 33398.15 367.93 49996.10 26.73 2015-01-09 03:29:23.000 009 33397.93 367.85 49996.10 26.73 2015-01-09 03:29:24.000 009 33398.03 367.85 49996.10 26.73 2015-01-09 03:29:25.000 009 33398.09 367.81 49996.10 26.73 2015-01-09 03:29:26.000 009 33398.08 367.80 49996.10 26.73 2015-01-09 03:29:27.000 009 33398.08 367.78 49996.10 26.73 2015-01-09 03:29:28.000 009 33398.10 367.75 49996.10 26.73 2015-01-09 03:29:29.000 009 33398.12 367.76 49996.10 26.73 2015-01-09 03:29:30.000 009 33398.08 367.73 49996.10 26.73 2015-01-09 03:29:31.000 009 33398.11 367.66 49996.10 26.73 2015-01-09 03:29:32.000 009 33398.25 367.61 49996.10 26.73 2015-01-09 03:29:33.000 009 33398.32 367.60 49996.10 26.73 2015-01-09 03:29:34.000 009 33398.15 367.53 49996.10 26.73 2015-01-09 03:29:35.000 009 33398.14 367.46 49996.10 26.73 2015-01-09 03:29:36.000 009 33398.19 367.47 49996.10 26.73 2015-01-09 03:29:37.000 009 33398.18 367.52 49996.10 26.73 2015-01-09 03:29:38.000 009 33398.24 367.44 49996.10 26.73 2015-01-09 03:29:39.000 009 33398.19 367.45 49996.10 26.73 2015-01-09 03:29:40.000 009 33398.30 367.40 49996.10 26.73 2015-01-09 03:29:41.000 009 33398.24 367.37 49996.10 26.73 2015-01-09 03:29:42.000 009 33398.22 367.33 49996.10 26.73 2015-01-09 03:29:43.000 009 33398.18 367.32 49996.10 26.73 2015-01-09 03:29:44.000 009 33398.27 367.25 49996.10 26.73 2015-01-09 03:29:45.000 009 33398.19 367.22 49996.10 26.73 2015-01-09 03:29:46.000 009 33398.11 367.12 49996.10 26.73 2015-01-09 03:29:47.000 009 33398.11 367.06 49996.10 26.73 2015-01-09 03:29:48.000 009 33398.18 366.99 49996.10 26.73 2015-01-09 03:29:49.000 009 33398.26 366.94 49996.10 26.73 2015-01-09 03:29:50.000 009 33398.22 366.93 49996.10 26.73 2015-01-09 03:29:51.000 009 33398.17 366.85 49996.10 26.73 2015-01-09 03:29:52.000 009 33398.23 366.80 49996.10 26.73 2015-01-09 03:29:53.000 009 33398.24 366.73 49996.10 26.73 2015-01-09 03:29:54.000 009 33398.22 366.65 49996.10 26.73 2015-01-09 03:29:54.000 009 33398.30 366.54 49996.10 26.73 2015-01-09 03:29:56.000 009 33398.32 366.44 49996.10 26.73 2015-01-09 03:29:57.000 009 33398.25 366.42 49996.10 26.73 2015-01-09 03:29:58.000 009 33398.31 366.33 49996.10 26.73 2015-01-09 03:29:59.000 009 33398.38 366.26 49996.10 26.73 2015-01-09 03:30:00.000 009 33398.39 366.18 49996.10 26.73 2015-01-09 03:30:01.000 009 33398.30 366.14 49996.10 26.73 2015-01-09 03:30:02.000 009 33398.42 366.08 49996.10 26.73 2015-01-09 03:30:03.000 009 33398.36 366.00 49996.10 26.73 2015-01-09 03:30:04.000 009 33398.37 365.96 49996.10 26.73 2015-01-09 03:30:05.000 009 33398.34 365.87 49996.10 26.73 2015-01-09 03:30:06.000 009 33398.32 365.84 49996.10 26.73 2015-01-09 03:30:07.000 009 33398.34 365.80 49996.10 26.73 2015-01-09 03:30:07.000 009 33398.30 365.71 49996.10 26.73 2015-01-09 03:30:09.000 009 33398.25 365.72 49996.10 26.73 2015-01-09 03:30:10.000 009 33398.33 365.70 49996.10 26.73 2015-01-09 03:30:11.000 009 33398.36 365.58 49996.10 26.73 2015-01-09 03:30:12.000 009 33398.33 365.57 49996.10 26.73 2015-01-09 03:30:13.000 009 33398.37 365.51 49996.10 26.73 2015-01-09 03:30:14.000 009 33398.33 365.48 49996.10 26.73 2015-01-09 03:30:15.000 009 33398.33 365.45 49996.10 26.73 2015-01-09 03:30:16.000 009 33398.44 365.42 49996.10 26.73 2015-01-09 03:30:17.000 009 33398.34 365.39 49996.10 26.73 2015-01-09 03:30:18.000 009 33398.31 365.38 49996.10 26.73 2015-01-09 03:30:19.000 009 33398.44 365.30 49996.10 26.73 2015-01-09 03:30:20.000 009 33398.32 365.26 49996.10 26.73 2015-01-09 03:30:21.000 009 33398.31 365.19 49996.10 26.73 2015-01-09 03:30:22.000 009 33398.39 365.19 49996.10 26.73 2015-01-09 03:30:23.000 009 33398.36 365.14 49996.10 26.73 2015-01-09 03:30:24.000 009 33398.34 365.14 49996.10 26.73 2015-01-09 03:30:25.000 009 33398.38 365.10 49996.10 26.73 2015-01-09 03:30:26.000 009 33398.36 365.06 49996.10 26.73 2015-01-09 03:30:27.000 009 33398.23 365.01 49996.10 26.73 2015-01-09 03:30:28.000 009 33398.39 365.05 49996.10 26.73 2015-01-09 03:30:29.000 009 33398.46 365.00 49996.10 26.73 2015-01-09 03:30:30.000 009 33398.42 365.03 49996.10 26.73 2015-01-09 03:30:31.000 009 33398.47 365.04 49996.10 26.73 2015-01-09 03:30:32.000 009 33398.49 365.04 49996.10 26.73 2015-01-09 03:30:33.000 009 33398.44 365.01 49996.10 26.73 2015-01-09 03:30:34.000 009 33398.41 365.00 49996.10 26.73 2015-01-09 03:30:35.000 009 33398.53 364.97 49996.10 26.73 2015-01-09 03:30:36.000 009 33398.47 364.98 49996.10 26.73 2015-01-09 03:30:37.000 009 33398.60 364.99 49996.10 26.73 2015-01-09 03:30:38.000 009 33398.60 364.99 49996.10 26.73 2015-01-09 03:30:39.000 009 33398.56 364.97 49996.10 26.73 2015-01-09 03:30:40.000 009 33398.64 365.01 49996.10 26.73 2015-01-09 03:30:41.000 009 33398.58 364.96 49996.10 26.73 2015-01-09 03:30:42.000 009 33398.58 364.95 49996.10 26.73 2015-01-09 03:30:43.000 009 33398.62 364.95 49996.10 26.73 2015-01-09 03:30:44.000 009 33398.67 364.95 49996.10 26.73 2015-01-09 03:30:45.000 009 33398.68 364.87 49996.10 26.73 2015-01-09 03:30:46.000 009 33398.56 364.83 49996.10 26.73 2015-01-09 03:30:47.000 009 33398.64 364.79 49996.10 26.73 2015-01-09 03:30:48.000 009 33398.68 364.80 49996.10 26.73 2015-01-09 03:30:48.000 009 33398.66 364.79 49996.10 26.73 2015-01-09 03:30:50.000 009 33398.62 364.75 49996.10 26.73 2015-01-09 03:30:51.000 009 33398.64 364.74 49996.10 26.73 2015-01-09 03:30:52.000 009 33398.87 364.73 49996.10 26.73 2015-01-09 03:30:53.000 009 33398.67 364.70 49996.10 26.73 2015-01-09 03:30:54.000 009 33398.65 364.67 49996.10 26.73 2015-01-09 03:30:55.000 009 33398.70 364.71 49996.10 26.73 2015-01-09 03:30:56.000 009 33398.73 364.64 49996.10 26.73 2015-01-09 03:30:57.000 009 33398.73 364.61 49996.10 26.73 2015-01-09 03:30:58.000 009 33398.80 364.61 49996.10 26.73 2015-01-09 03:30:59.000 009 33398.74 364.53 49996.10 26.73 2015-01-09 03:31:00.000 009 33398.85 364.49 49996.10 26.73 2015-01-09 03:31:01.000 009 33398.84 364.46 49996.10 26.73 2015-01-09 03:31:01.000 009 33398.84 364.45 49996.10 26.73 2015-01-09 03:31:03.000 009 33398.84 364.45 49996.10 26.73 2015-01-09 03:31:04.000 009 33398.87 364.46 49996.10 26.73 2015-01-09 03:31:05.000 009 33398.84 364.43 49996.10 26.73 2015-01-09 03:31:06.000 009 33398.92 364.38 49996.10 26.73 2015-01-09 03:31:07.000 009 33398.87 364.34 49996.10 26.73 2015-01-09 03:31:08.000 009 33398.81 364.32 49996.10 26.73 2015-01-09 03:31:09.000 009 33398.82 364.30 49996.10 26.73 2015-01-09 03:31:10.000 009 33398.86 364.34 49996.10 26.73 2015-01-09 03:31:11.000 009 33398.85 364.31 49996.10 26.73 2015-01-09 03:31:12.000 009 33398.88 364.23 49996.10 26.73 2015-01-09 03:31:13.000 009 33398.85 364.20 49996.10 26.73 2015-01-09 03:31:14.000 009 33398.95 364.18 49996.10 26.73 2015-01-09 03:31:15.000 009 33398.87 364.19 49996.10 26.73 2015-01-09 03:31:16.000 009 33398.92 364.22 49996.10 26.73 2015-01-09 03:31:17.000 009 33398.95 364.14 49996.10 26.73 2015-01-09 03:31:18.000 009 33398.90 364.14 49996.10 26.73 2015-01-09 03:31:19.000 009 33399.01 364.21 49996.10 26.73 2015-01-09 03:31:20.000 009 33398.95 364.17 49996.10 26.73 2015-01-09 03:31:21.000 009 33398.99 364.21 49996.10 26.73 2015-01-09 03:31:22.000 009 33399.02 364.24 49996.10 26.73 2015-01-09 03:31:23.000 009 33398.93 364.26 49996.10 26.73 2015-01-09 03:31:24.000 009 33398.93 364.22 49996.10 26.73 2015-01-09 03:31:25.000 009 33398.89 364.18 49996.10 26.73 2015-01-09 03:31:26.000 009 33398.90 364.13 49996.10 26.73 2015-01-09 03:31:27.000 009 33398.86 364.08 49996.10 26.73 2015-01-09 03:31:28.000 009 33398.95 364.05 49996.10 26.73 2015-01-09 03:31:29.000 009 33398.89 363.99 49996.10 26.73 2015-01-09 03:31:30.000 009 33398.93 364.01 49996.10 26.73 2015-01-09 03:31:31.000 009 33398.89 363.95 49996.10 26.73 2015-01-09 03:31:32.000 009 33398.92 363.88 49996.10 26.73 2015-01-09 03:31:33.000 009 33398.82 363.87 49996.10 26.73 2015-01-09 03:31:34.000 009 33398.91 363.80 49996.10 26.73 2015-01-09 03:31:35.000 009 33398.89 363.69 49996.10 26.73 2015-01-09 03:31:36.000 009 33398.85 363.68 49996.10 26.73 2015-01-09 03:31:37.000 009 33398.84 363.65 49996.10 26.73 2015-01-09 03:31:38.000 009 33398.82 363.57 49996.10 26.73 2015-01-09 03:31:39.000 009 33398.77 363.55 49996.10 26.73 2015-01-09 03:31:40.000 009 33398.83 363.47 49996.10 26.73 2015-01-09 03:31:41.000 009 33398.80 363.44 49996.10 26.73 2015-01-09 03:31:42.000 009 33398.89 363.38 49996.10 26.73 2015-01-09 03:31:42.000 009 33398.82 363.28 49996.10 26.73 2015-01-09 03:31:44.000 009 33398.86 363.18 49996.10 26.73 2015-01-09 03:31:45.000 009 33398.85 363.18 49996.10 26.73 2015-01-09 03:31:46.000 009 33398.93 363.10 49996.10 26.73 2015-01-09 03:31:47.000 009 33398.99 363.04 49996.10 26.73 2015-01-09 03:31:48.000 009 33398.90 363.01 49996.10 26.73 2015-01-09 03:31:49.000 009 33398.89 362.92 49996.10 26.73 2015-01-09 03:31:50.000 009 33398.89 362.89 49996.10 26.73 2015-01-09 03:31:51.000 009 33398.92 362.85 49996.10 26.73 2015-01-09 03:31:52.000 009 33398.88 362.77 49996.10 26.73 2015-01-09 03:31:53.000 009 33399.02 362.70 49996.10 26.73 2015-01-09 03:31:54.000 009 33398.92 362.65 49996.10 26.73 2015-01-09 03:31:55.000 009 33398.85 362.61 49996.10 26.73 2015-01-09 03:31:55.000 009 33398.89 362.57 49996.10 26.73 2015-01-09 03:31:57.000 009 33398.90 362.52 49996.10 26.73 2015-01-09 03:31:58.000 009 33398.83 362.49 49996.10 26.73 2015-01-09 03:31:59.000 009 33398.98 362.40 49996.10 26.73 2015-01-09 03:32:00.000 009 33398.90 362.38 49996.10 26.73 2015-01-09 03:32:01.000 009 33398.96 362.32 49996.10 26.73 2015-01-09 03:32:02.000 009 33399.04 362.19 49996.10 26.73 2015-01-09 03:32:03.000 009 33399.00 362.25 49996.10 26.73 2015-01-09 03:32:04.000 009 33398.95 362.18 49996.10 26.73 2015-01-09 03:32:05.000 009 33399.15 362.12 49996.10 26.73 2015-01-09 03:32:06.000 009 33399.06 362.11 49996.10 26.73 2015-01-09 03:32:07.000 009 33399.10 362.05 49996.10 26.73 2015-01-09 03:32:08.000 009 33399.11 362.00 49996.10 26.73 2015-01-09 03:32:09.000 009 33399.05 361.98 49996.10 26.73 2015-01-09 03:32:10.000 009 33399.14 361.94 49996.10 26.73 2015-01-09 03:32:11.000 009 33399.24 361.95 49996.10 26.73 2015-01-09 03:32:12.000 009 33399.16 361.88 49996.10 26.73 2015-01-09 03:32:13.000 009 33399.26 361.83 49996.10 26.73 2015-01-09 03:32:14.000 009 33399.20 361.83 49996.10 26.73 2015-01-09 03:32:15.000 009 33399.10 361.82 49996.10 26.73 2015-01-09 03:32:16.000 009 33399.24 361.76 49996.10 26.73 2015-01-09 03:32:17.000 009 33399.29 361.62 49996.10 26.73 2015-01-09 03:32:18.000 009 33399.19 361.61 49996.10 26.73 2015-01-09 03:32:19.000 009 33399.15 361.61 49996.10 26.73 2015-01-09 03:32:20.000 009 33399.23 361.51 49996.10 26.73 2015-01-09 03:32:21.000 009 33399.23 361.44 49996.10 26.73 2015-01-09 03:32:22.000 009 33399.21 361.41 49996.10 26.73 2015-01-09 03:32:23.000 009 33399.15 361.41 49996.10 26.73 2015-01-09 03:32:24.000 009 33399.12 361.35 49996.10 26.73 2015-01-09 03:32:25.000 009 33399.14 361.36 49996.10 26.73 2015-01-09 03:32:26.000 009 33399.19 361.32 49996.10 26.73 2015-01-09 03:32:27.000 009 33399.10 361.37 49996.10 26.73 2015-01-09 03:32:28.000 009 33399.26 361.36 49996.10 26.73 2015-01-09 03:32:29.000 009 33399.14 361.36 49996.10 26.73 2015-01-09 03:32:30.000 009 33399.20 361.34 49996.10 26.73 2015-01-09 03:32:31.000 009 33399.17 361.37 49996.10 26.73 2015-01-09 03:32:32.000 009 33399.24 361.28 49996.10 26.73 2015-01-09 03:32:33.000 009 33399.14 361.31 49996.10 26.73 2015-01-09 03:32:34.000 009 33399.30 361.34 49996.10 26.73 2015-01-09 03:32:35.000 009 33399.23 361.36 49996.10 26.73 2015-01-09 03:32:36.000 009 33399.14 361.34 49996.10 26.73 2015-01-09 03:32:36.000 009 33399.18 361.40 49996.10 26.73 2015-01-09 03:32:38.000 009 33399.29 361.35 49996.10 26.73 2015-01-09 03:32:39.000 009 33399.16 361.35 49996.10 26.73 2015-01-09 03:32:40.000 009 33399.26 361.33 49996.10 26.73 2015-01-09 03:32:41.000 009 33399.17 361.30 49996.10 26.73 2015-01-09 03:32:42.000 009 33399.12 361.25 49996.10 26.73 2015-01-09 03:32:43.000 009 33399.30 361.18 49996.10 26.73 2015-01-09 03:32:44.000 009 33399.20 361.17 49996.10 26.73 2015-01-09 03:32:45.000 009 33399.23 361.17 49996.10 26.73 2015-01-09 03:32:46.000 009 33399.25 361.14 49996.10 26.73 2015-01-09 03:32:47.000 009 33399.29 361.07 49996.10 26.73 2015-01-09 03:32:48.000 009 33399.31 361.05 49996.10 26.73 2015-01-09 03:32:49.000 009 33399.37 361.05 49996.10 26.73 2015-01-09 03:32:49.000 009 33399.34 361.05 49996.10 26.73 2015-01-09 03:32:51.000 009 33399.42 361.03 49996.10 26.73 2015-01-09 03:32:52.000 009 33399.26 361.05 49996.10 26.73 2015-01-09 03:32:53.000 009 33399.32 361.12 49996.10 26.73 2015-01-09 03:32:54.000 009 33399.34 361.12 49996.10 26.73 2015-01-09 03:32:55.000 009 33399.34 361.13 49996.10 26.73 2015-01-09 03:32:56.000 009 33399.33 361.14 49996.10 26.73 2015-01-09 03:32:57.000 009 33399.21 361.15 49996.10 26.73 2015-01-09 03:32:58.000 009 33399.32 361.16 49996.10 26.73 2015-01-09 03:32:59.000 009 33399.27 361.13 49996.10 26.73 2015-01-09 03:33:00.000 009 33399.21 361.17 49996.10 26.73 2015-01-09 03:33:01.000 009 33399.23 361.18 49996.10 26.73 2015-01-09 03:33:02.000 009 33399.30 361.16 49996.10 26.73 2015-01-09 03:33:03.000 009 33399.18 361.22 49996.10 26.73 2015-01-09 03:33:04.000 009 33399.28 361.25 49996.10 26.73 2015-01-09 03:33:05.000 009 33399.24 361.22 49996.10 26.73 2015-01-09 03:33:06.000 009 33399.24 361.21 49996.10 26.73 2015-01-09 03:33:07.000 009 33399.30 361.20 49996.10 26.73 2015-01-09 03:33:08.000 009 33399.31 361.21 49996.10 26.73 2015-01-09 03:33:09.000 009 33399.22 361.21 49996.10 26.73 2015-01-09 03:33:10.000 009 33399.39 361.21 49996.10 26.73 2015-01-09 03:33:11.000 009 33399.24 361.14 49996.10 26.73 2015-01-09 03:33:12.000 009 33399.30 361.11 49996.10 26.73 2015-01-09 03:33:13.000 009 33399.32 361.14 49996.10 26.73 2015-01-09 03:33:14.000 009 33399.33 361.10 49996.10 26.73 2015-01-09 03:33:15.000 009 33399.23 361.07 49996.10 26.73 2015-01-09 03:33:16.000 009 33399.27 361.01 49996.10 26.73 2015-01-09 03:33:17.000 009 33399.36 360.99 49996.10 26.73 2015-01-09 03:33:18.000 009 33399.30 360.95 49996.10 26.73 2015-01-09 03:33:19.000 009 33399.33 360.94 49996.10 26.73 2015-01-09 03:33:20.000 009 33399.36 360.93 49996.10 26.73 2015-01-09 03:33:21.000 009 33399.30 360.83 49996.10 26.73 2015-01-09 03:33:22.000 009 33399.35 360.82 49996.10 26.73 2015-01-09 03:33:23.000 009 33399.33 360.80 49996.10 26.73 2015-01-09 03:33:24.000 009 33399.35 360.77 49996.10 26.73 2015-01-09 03:33:25.000 009 33399.33 360.69 49996.10 26.73 2015-01-09 03:33:26.000 009 33399.31 360.73 49996.10 26.73 2015-01-09 03:33:27.000 009 33399.39 360.68 49996.10 26.73 2015-01-09 03:33:28.000 009 33399.36 360.67 49996.10 26.73 2015-01-09 03:33:29.000 009 33399.30 360.63 49996.10 26.73 2015-01-09 03:33:30.000 009 33399.29 360.61 49996.10 26.73 2015-01-09 03:33:30.000 009 33399.34 360.56 49996.10 26.73 2015-01-09 03:33:32.000 009 33399.40 360.53 49996.10 26.73 2015-01-09 03:33:33.000 009 33399.42 360.50 49996.10 26.73 2015-01-09 03:33:34.000 009 33399.29 360.47 49996.10 26.73 2015-01-09 03:33:35.000 009 33399.49 360.41 49996.10 26.73 2015-01-09 03:33:36.000 009 33399.36 360.36 49996.10 26.73 2015-01-09 03:33:37.000 009 33399.41 360.33 49996.10 26.73 2015-01-09 03:33:38.000 009 33399.42 360.22 49996.10 26.73 2015-01-09 03:33:39.000 009 33399.52 360.24 49996.10 26.73 2015-01-09 03:33:40.000 009 33399.57 360.21 49996.10 26.73 2015-01-09 03:33:41.000 009 33399.40 360.10 49996.10 26.73 2015-01-09 03:33:42.000 009 33399.43 360.04 49996.10 26.73 2015-01-09 03:33:43.000 009 33399.44 360.04 49996.10 26.73 2015-01-09 03:33:43.000 009 33399.46 359.93 49996.10 26.73 2015-01-09 03:33:45.000 009 33399.38 359.92 49996.10 26.73 2015-01-09 03:33:46.000 009 33399.49 359.83 49996.10 26.73 2015-01-09 03:33:47.000 009 33399.43 359.78 49996.10 26.73 2015-01-09 03:33:48.000 009 33399.47 359.69 49996.10 26.73 2015-01-09 03:33:49.000 009 33399.46 359.67 49996.10 26.73 2015-01-09 03:33:50.000 009 33399.54 359.62 49996.10 26.73 2015-01-09 03:33:51.000 009 33399.40 359.58 49996.10 26.73 2015-01-09 03:33:52.000 009 33399.40 359.56 49996.10 26.73 2015-01-09 03:33:53.000 009 33399.54 359.51 49996.10 26.73 2015-01-09 03:33:54.000 009 33399.44 359.52 49996.10 26.73 2015-01-09 03:33:55.000 009 33399.40 359.44 49996.10 26.73 2015-01-09 03:33:56.000 009 33399.45 359.44 49996.10 26.73 2015-01-09 03:33:57.000 009 33399.39 359.41 49996.10 26.73 2015-01-09 03:33:58.000 009 33399.46 359.39 49996.10 26.73 2015-01-09 03:33:59.000 009 33399.38 359.38 49996.10 26.73 2015-01-09 03:34:00.000 009 33399.43 359.31 49996.10 26.73 2015-01-09 03:34:01.000 009 33399.47 359.26 49996.10 26.73 2015-01-09 03:34:02.000 009 33399.47 359.18 49996.10 26.73 2015-01-09 03:34:03.000 009 33399.48 359.10 49996.10 26.73 2015-01-09 03:34:04.000 009 33399.43 359.03 49996.10 26.73 2015-01-09 03:34:05.000 009 33399.41 358.89 49996.10 26.73 2015-01-09 03:34:06.000 009 33399.49 358.86 49996.10 26.73 2015-01-09 03:34:07.000 009 33399.43 358.83 49996.10 26.73 2015-01-09 03:34:08.000 009 33399.44 358.72 49996.10 26.73 2015-01-09 03:34:09.000 009 33399.40 358.71 49996.10 26.73 2015-01-09 03:34:10.000 009 33399.41 358.69 49996.10 26.73 2015-01-09 03:34:11.000 009 33399.39 358.59 49996.10 26.73 2015-01-09 03:34:12.000 009 33399.36 358.50 49996.10 26.73 2015-01-09 03:34:13.000 009 33399.36 358.45 49996.10 26.73 2015-01-09 03:34:14.000 009 33399.45 358.37 49996.10 26.73 2015-01-09 03:34:15.000 009 33399.48 358.31 49996.10 26.73 2015-01-09 03:34:16.000 009 33399.39 358.28 49996.10 26.73 2015-01-09 03:34:17.000 009 33399.33 358.25 49996.10 26.73 2015-01-09 03:34:18.000 009 33399.49 358.24 49996.10 26.73 2015-01-09 03:34:19.000 009 33399.42 358.24 49996.10 26.73 2015-01-09 03:34:20.000 009 33399.32 358.14 49996.10 26.73 2015-01-09 03:34:21.000 009 33399.35 358.19 49996.10 26.73 2015-01-09 03:34:22.000 009 33399.40 358.20 49996.10 26.73 2015-01-09 03:34:23.000 009 33399.45 358.22 49996.10 26.73 2015-01-09 03:34:24.000 009 33399.51 358.28 49996.10 26.73 2015-01-09 03:34:24.000 009 33399.45 358.28 49996.10 26.73 2015-01-09 03:34:26.000 009 33399.42 358.39 49996.10 26.73 2015-01-09 03:34:27.000 009 33399.38 358.42 49996.10 26.73 2015-01-09 03:34:28.000 009 33399.33 358.46 49996.10 26.73 2015-01-09 03:34:29.000 009 33399.33 358.39 49996.10 26.73 2015-01-09 03:34:30.000 009 33399.41 358.51 49996.10 26.73 2015-01-09 03:34:31.000 009 33399.36 358.57 49996.10 26.73 2015-01-09 03:34:32.000 009 33399.46 358.58 49996.10 26.73 2015-01-09 03:34:33.000 009 33399.37 358.51 49996.10 26.73 2015-01-09 03:34:34.000 009 33399.32 358.59 49996.10 26.73 2015-01-09 03:34:35.000 009 33399.54 358.63 49996.10 26.73 2015-01-09 03:34:36.000 009 33399.41 358.65 49996.10 26.73 2015-01-09 03:34:37.000 009 33399.45 358.62 49996.10 26.73 2015-01-09 03:34:37.000 009 33399.47 358.64 49996.10 26.73 2015-01-09 03:34:39.000 009 33399.49 358.66 49996.10 26.73 2015-01-09 03:34:40.000 009 33399.48 358.61 49996.10 26.73 2015-01-09 03:34:41.000 009 33399.38 358.69 49996.10 26.73 2015-01-09 03:34:42.000 009 33399.48 358.67 49996.10 26.73 2015-01-09 03:34:43.000 009 33399.41 358.64 49996.10 26.73 2015-01-09 03:34:44.000 009 33399.40 358.62 49996.10 26.73 2015-01-09 03:34:45.000 009 33399.37 358.64 49996.10 26.73 2015-01-09 03:34:46.000 009 33399.38 358.65 49996.10 26.73 2015-01-09 03:34:47.000 009 33399.46 358.63 49996.10 26.73 2015-01-09 03:34:48.000 009 33399.43 358.67 49996.10 26.73 2015-01-09 03:34:49.000 009 33399.35 358.66 49996.10 26.73 2015-01-09 03:34:50.000 009 33399.39 358.67 49996.10 26.73 2015-01-09 03:34:51.000 009 33399.46 358.69 49996.10 26.73 2015-01-09 03:34:52.000 009 33399.38 358.70 49996.10 26.73 2015-01-09 03:34:53.000 009 33399.46 358.72 49996.10 26.73 2015-01-09 03:34:54.000 009 33399.54 358.74 49996.10 26.73 2015-01-09 03:34:55.000 009 33399.43 358.71 49996.10 26.73 2015-01-09 03:34:56.000 009 33399.39 358.67 49996.10 26.73 2015-01-09 03:34:57.000 009 33399.44 358.68 49996.10 26.73 2015-01-09 03:34:58.000 009 33399.52 358.64 49996.10 26.73 2015-01-09 03:34:59.000 009 33399.46 358.62 49996.10 26.73 2015-01-09 03:35:00.000 009 33399.44 358.58 49996.10 26.73 2015-01-09 03:35:01.000 009 33399.52 358.51 49996.10 26.73 2015-01-09 03:35:02.000 009 33399.41 358.55 49996.10 26.73 2015-01-09 03:35:03.000 009 33399.48 358.55 49996.10 26.73 2015-01-09 03:35:04.000 009 33399.38 358.60 49996.10 26.73 2015-01-09 03:35:05.000 009 33399.45 358.65 49996.10 26.73 2015-01-09 03:35:06.000 009 33399.43 358.61 49996.10 26.73 2015-01-09 03:35:07.000 009 33399.42 358.60 49996.10 26.73 2015-01-09 03:35:08.000 009 33399.43 358.69 49996.10 26.73 2015-01-09 03:35:09.000 009 33399.41 358.76 49996.10 26.73 2015-01-09 03:35:10.000 009 33399.42 358.72 49996.10 26.73 2015-01-09 03:35:11.000 009 33399.33 358.81 49996.10 26.73 2015-01-09 03:35:12.000 009 33399.43 358.83 49996.10 26.73 2015-01-09 03:35:13.000 009 33399.33 358.82 49996.10 26.73 2015-01-09 03:35:14.000 009 33399.37 358.92 49996.10 26.73 2015-01-09 03:35:15.000 009 33399.33 358.96 49996.10 26.73 2015-01-09 03:35:16.000 009 33399.33 358.92 49996.10 26.73 2015-01-09 03:35:17.000 009 33399.39 358.97 49996.10 26.73 2015-01-09 03:35:18.000 009 33399.27 358.99 49996.10 26.73 2015-01-09 03:35:18.000 009 33399.39 359.00 49996.10 26.73 2015-01-09 03:35:20.000 009 33399.36 359.02 49996.10 26.73 2015-01-09 03:35:21.000 009 33399.33 359.05 49996.10 26.73 2015-01-09 03:35:22.000 009 33399.32 359.03 49996.10 26.73 2015-01-09 03:35:23.000 009 33399.32 359.09 49996.10 26.73 2015-01-09 03:35:24.000 009 33399.40 359.15 49996.10 26.73 2015-01-09 03:35:25.000 009 33399.37 359.16 49996.10 26.73 2015-01-09 03:35:26.000 009 33399.37 359.19 49996.10 26.73 2015-01-09 03:35:27.000 009 33399.36 359.17 49996.10 26.73 2015-01-09 03:35:28.000 009 33399.39 359.17 49996.10 26.73 2015-01-09 03:35:29.000 009 33399.36 359.13 49996.10 26.73 2015-01-09 03:35:30.000 009 33399.32 359.13 49996.10 26.73 2015-01-09 03:35:31.000 009 33399.31 359.11 49996.10 26.73 2015-01-09 03:35:31.000 009 33399.32 359.15 49996.10 26.73 2015-01-09 03:35:33.000 009 33399.38 359.23 49996.10 26.73 2015-01-09 03:35:34.000 009 33399.42 359.23 49996.10 26.73 2015-01-09 03:35:35.000 009 33399.45 359.25 49996.10 26.73 2015-01-09 03:35:36.000 009 33399.44 359.28 49996.10 26.73 2015-01-09 03:35:37.000 009 33399.34 359.31 49996.10 26.73 2015-01-09 03:35:38.000 009 33399.35 359.32 49996.10 26.73 2015-01-09 03:35:39.000 009 33399.32 359.30 49996.10 26.73 2015-01-09 03:35:40.000 009 33399.33 359.23 49996.10 26.73 2015-01-09 03:35:41.000 009 33399.36 359.22 49996.10 26.73 2015-01-09 03:35:42.000 009 33399.36 359.23 49996.10 26.73 2015-01-09 03:35:43.000 009 33399.35 359.19 49996.10 26.73 2015-01-09 03:35:44.000 009 33399.35 359.11 49996.10 26.73 2015-01-09 03:35:45.000 009 33399.22 359.11 49996.10 26.73 2015-01-09 03:35:46.000 009 33399.26 359.09 49996.10 26.73 2015-01-09 03:35:47.000 009 33399.24 359.05 49996.10 26.73 2015-01-09 03:35:48.000 009 33399.23 359.07 49996.10 26.73 2015-01-09 03:35:49.000 009 33399.27 359.05 49996.10 26.73 2015-01-09 03:35:50.000 009 33399.31 359.05 49996.10 26.73 2015-01-09 03:35:51.000 009 33399.22 358.98 49996.10 26.73 2015-01-09 03:35:52.000 009 33399.32 358.99 49996.10 26.73 2015-01-09 03:35:53.000 009 33399.30 358.93 49996.10 26.73 2015-01-09 03:35:54.000 009 33399.34 358.94 49996.10 26.73 2015-01-09 03:35:55.000 009 33399.24 358.88 49996.10 26.73 2015-01-09 03:35:56.000 009 33399.23 358.85 49996.10 26.73 2015-01-09 03:35:57.000 009 33399.24 358.93 49996.10 26.73 2015-01-09 03:35:58.000 009 33399.35 358.86 49996.10 26.73 2015-01-09 03:35:59.000 009 33399.20 358.85 49996.10 26.73 2015-01-09 03:36:00.000 009 33399.32 358.82 49996.10 26.73 2015-01-09 03:36:01.000 009 33399.30 358.77 49996.10 26.73 2015-01-09 03:36:02.000 009 33399.23 358.85 49996.10 26.73 2015-01-09 03:36:03.000 009 33399.24 358.90 49996.10 26.73 2015-01-09 03:36:04.000 009 33399.32 358.94 49996.10 26.73 2015-01-09 03:36:05.000 009 33399.22 358.90 49996.10 26.73 2015-01-09 03:36:06.000 009 33399.28 358.94 49996.10 26.73 2015-01-09 03:36:07.000 009 33399.27 358.93 49996.10 26.73 2015-01-09 03:36:08.000 009 33399.29 358.89 49996.10 26.73 2015-01-09 03:36:09.000 009 33399.29 358.88 49996.10 26.73 2015-01-09 03:36:10.000 009 33399.23 358.81 49996.10 26.73 2015-01-09 03:36:11.000 009 33399.29 358.78 49996.10 26.73 2015-01-09 03:36:12.000 009 33399.33 358.73 49996.10 26.73 2015-01-09 03:36:12.000 009 33399.39 358.74 49996.10 26.73 2015-01-09 03:36:14.000 009 33399.31 358.81 49996.10 26.73 2015-01-09 03:36:15.000 009 33399.30 358.79 49996.10 26.73 2015-01-09 03:36:16.000 009 33399.26 358.76 49996.10 26.73 2015-01-09 03:36:17.000 009 33399.29 358.73 49996.10 26.73 2015-01-09 03:36:18.000 009 33399.19 358.71 49996.10 26.73 2015-01-09 03:36:19.000 009 33399.26 358.64 49996.10 26.73 2015-01-09 03:36:20.000 009 33399.31 358.57 49996.10 26.73 2015-01-09 03:36:21.000 009 33399.34 358.55 49996.10 26.73 2015-01-09 03:36:22.000 009 33399.17 358.57 49996.10 26.73 2015-01-09 03:36:23.000 009 33399.28 358.48 49996.10 26.73 2015-01-09 03:36:24.000 009 33399.25 358.47 49996.10 26.73 2015-01-09 03:36:25.000 009 33399.26 358.45 49996.10 26.73 2015-01-09 03:36:25.000 009 33399.20 358.39 49996.10 26.73 2015-01-09 03:36:27.000 009 33399.18 358.31 49996.10 26.73 2015-01-09 03:36:28.000 009 33399.19 358.24 49996.10 26.73 2015-01-09 03:36:29.000 009 33399.21 358.19 49996.10 26.73 2015-01-09 03:36:30.000 009 33399.16 358.14 49996.10 26.73 2015-01-09 03:36:31.000 009 33399.17 358.11 49996.10 26.73 2015-01-09 03:36:32.000 009 33399.15 358.08 49996.10 26.73 2015-01-09 03:36:33.000 009 33399.08 358.05 49996.10 26.73 2015-01-09 03:36:34.000 009 33399.10 358.02 49996.10 26.73 2015-01-09 03:36:35.000 009 33399.14 358.00 49996.10 26.73 2015-01-09 03:36:36.000 009 33399.18 357.99 49996.10 26.73 2015-01-09 03:36:37.000 009 33399.17 357.98 49996.10 26.73 2015-01-09 03:36:38.000 009 33399.12 357.94 49996.10 26.73 2015-01-09 03:36:39.000 009 33399.07 357.90 49996.10 26.73 2015-01-09 03:36:40.000 009 33399.20 357.87 49996.10 26.73 2015-01-09 03:36:41.000 009 33399.10 357.90 49996.10 26.73 2015-01-09 03:36:42.000 009 33399.18 357.82 49996.10 26.73 2015-01-09 03:36:43.000 009 33399.15 357.80 49996.10 26.73 2015-01-09 03:36:44.000 009 33399.15 357.81 49996.10 26.73 2015-01-09 03:36:45.000 009 33399.17 357.78 49996.10 26.73 2015-01-09 03:36:46.000 009 33399.21 357.80 49996.10 26.73 2015-01-09 03:36:47.000 009 33399.04 357.72 49996.10 26.73 2015-01-09 03:36:48.000 009 33399.21 357.77 49996.10 26.73 2015-01-09 03:36:49.000 009 33399.08 357.74 49996.10 26.73 2015-01-09 03:36:50.000 009 33399.13 357.76 49996.10 26.73 2015-01-09 03:36:51.000 009 33399.09 357.77 49996.10 26.73 2015-01-09 03:36:52.000 009 33399.05 357.76 49996.10 26.73 2015-01-09 03:36:53.000 009 33399.14 357.82 49996.10 26.73 2015-01-09 03:36:54.000 009 33399.02 357.80 49996.10 26.73 2015-01-09 03:36:55.000 009 33399.09 357.75 49996.10 26.73 2015-01-09 03:36:56.000 009 33399.08 357.74 49996.10 26.73 2015-01-09 03:36:57.000 009 33399.14 357.75 49996.10 26.73 2015-01-09 03:36:58.000 009 33399.11 357.76 49996.10 26.73 2015-01-09 03:36:59.000 009 33399.05 357.73 49996.10 26.73 2015-01-09 03:37:00.000 009 33399.07 357.71 49996.10 26.73 2015-01-09 03:37:01.000 009 33399.07 357.71 49996.10 26.73 2015-01-09 03:37:02.000 009 33399.08 357.67 49996.10 26.73 2015-01-09 03:37:03.000 009 33399.06 357.67 49996.10 26.73 2015-01-09 03:37:04.000 009 33399.08 357.67 49996.10 26.73 2015-01-09 03:37:05.000 009 33399.02 357.65 49996.10 26.73 2015-01-09 03:37:06.000 009 33399.13 357.62 49996.10 26.73 2015-01-09 03:37:06.000 009 33399.02 357.57 49996.10 26.73 2015-01-09 03:37:08.000 009 33399.05 357.58 49996.10 26.73 2015-01-09 03:37:09.000 009 33399.08 357.60 49996.10 26.73 2015-01-09 03:37:10.000 009 33399.04 357.58 49996.10 26.73 2015-01-09 03:37:11.000 009 33399.06 357.54 49996.10 26.73 2015-01-09 03:37:12.000 009 33399.08 357.56 49996.10 26.73 2015-01-09 03:37:13.000 009 33398.98 357.55 49996.10 26.73 2015-01-09 03:37:14.000 009 33399.04 357.54 49996.10 26.73 2015-01-09 03:37:15.000 009 33399.03 357.48 49996.10 26.73 2015-01-09 03:37:16.000 009 33398.99 357.45 49996.10 26.73 2015-01-09 03:37:17.000 009 33399.00 357.44 49996.10 26.73 2015-01-09 03:37:18.000 009 33399.21 357.44 49996.10 26.73 2015-01-09 03:37:19.000 009 33399.14 357.40 49996.10 26.73 2015-01-09 03:37:19.000 009 33399.02 357.30 49996.10 26.73 2015-01-09 03:37:21.000 009 33399.10 357.29 49996.10 26.73 2015-01-09 03:37:22.000 009 33399.13 357.31 49996.10 26.73 2015-01-09 03:37:23.000 009 33399.06 357.23 49996.10 26.73 2015-01-09 03:37:24.000 009 33398.99 357.25 49996.10 26.73 2015-01-09 03:37:25.000 009 33399.05 357.20 49996.10 26.73 2015-01-09 03:37:26.000 009 33399.05 357.19 49996.10 26.73 2015-01-09 03:37:27.000 009 33399.06 357.15 49996.10 26.73 2015-01-09 03:37:28.000 009 33398.99 357.14 49996.10 26.73 2015-01-09 03:37:29.000 009 33399.12 357.22 49996.10 26.73 2015-01-09 03:37:30.000 009 33399.03 357.26 49996.10 26.73 2015-01-09 03:37:31.000 009 33398.98 357.29 49996.10 26.73 2015-01-09 03:37:32.000 009 33398.93 357.39 49996.10 26.73 2015-01-09 03:37:33.000 009 33398.99 357.38 49996.10 26.73 2015-01-09 03:37:34.000 009 33398.97 357.35 49996.10 26.73 2015-01-09 03:37:35.000 009 33399.03 357.41 49996.10 26.73 2015-01-09 03:37:36.000 009 33399.02 357.41 49996.10 26.73 2015-01-09 03:37:37.000 009 33398.98 357.42 49996.10 26.73 2015-01-09 03:37:38.000 009 33398.95 357.33 49996.10 26.73 2015-01-09 03:37:39.000 009 33398.99 357.44 49996.10 26.73 2015-01-09 03:37:40.000 009 33399.04 357.41 49996.10 26.73 2015-01-09 03:37:41.000 009 33398.93 357.43 49996.10 26.73 2015-01-09 03:37:42.000 009 33398.94 357.38 49996.10 26.73 2015-01-09 03:37:43.000 009 33398.98 357.39 49996.10 26.73 2015-01-09 03:37:44.000 009 33398.94 357.40 49996.10 26.73 2015-01-09 03:37:45.000 009 33398.98 357.37 49996.10 26.73 2015-01-09 03:37:46.000 009 33398.96 357.32 49996.10 26.73 2015-01-09 03:37:47.000 009 33398.90 357.30 49996.10 26.73 2015-01-09 03:37:48.000 009 33398.98 357.28 49996.10 26.73 2015-01-09 03:37:49.000 009 33398.99 357.31 49996.10 26.73 2015-01-09 03:37:50.000 009 33398.96 357.31 49996.10 26.73 2015-01-09 03:37:51.000 009 33398.98 357.31 49996.10 26.73 2015-01-09 03:37:52.000 009 33398.90 357.28 49996.10 26.73 2015-01-09 03:37:53.000 009 33398.97 357.30 49996.10 26.73 2015-01-09 03:37:54.000 009 33399.02 357.32 49996.10 26.73 2015-01-09 03:37:55.000 009 33398.99 357.27 49996.10 26.73 2015-01-09 03:37:56.000 009 33398.97 357.23 49996.10 26.73 2015-01-09 03:37:57.000 009 33399.03 357.24 49996.10 26.73 2015-01-09 03:37:58.000 009 33398.91 357.19 49996.10 26.73 2015-01-09 03:37:59.000 009 33398.93 357.20 49996.10 26.73 2015-01-09 03:38:00.000 009 33398.95 357.16 49996.10 26.73 2015-01-09 03:38:00.000 009 33398.91 357.15 49996.10 26.73 2015-01-09 03:38:02.000 009 33398.86 357.15 49996.10 26.73 2015-01-09 03:38:03.000 009 33398.98 357.11 49996.10 26.73 2015-01-09 03:38:04.000 009 33398.85 357.10 49996.10 26.73 2015-01-09 03:38:05.000 009 33398.89 357.13 49996.10 26.73 2015-01-09 03:38:06.000 009 33398.92 357.12 49996.10 26.73 2015-01-09 03:38:07.000 009 33398.96 357.09 49996.10 26.73 2015-01-09 03:38:08.000 009 33398.92 357.02 49996.10 26.73 2015-01-09 03:38:09.000 009 33398.97 357.05 49996.10 26.73 2015-01-09 03:38:10.000 009 33398.87 356.99 49996.10 26.73 2015-01-09 03:38:11.000 009 33398.89 356.96 49996.10 26.73 2015-01-09 03:38:12.000 009 33398.86 356.95 49996.10 26.73 2015-01-09 03:38:13.000 009 33398.87 356.94 49996.10 26.73 2015-01-09 03:38:13.000 009 33398.90 356.88 49996.10 26.73 2015-01-09 03:38:15.000 009 33398.86 356.79 49996.10 26.73 2015-01-09 03:38:16.000 009 33398.79 356.83 49996.10 26.73 2015-01-09 03:38:17.000 009 33398.80 356.83 49996.10 26.73 2015-01-09 03:38:18.000 009 33398.80 356.76 49996.10 26.73 2015-01-09 03:38:19.000 009 33398.82 356.72 49996.10 26.73 2015-01-09 03:38:20.000 009 33398.82 356.68 49996.10 26.73 2015-01-09 03:38:21.000 009 33398.80 356.63 49996.10 26.73 2015-01-09 03:38:22.000 009 33398.77 356.65 49996.10 26.73 2015-01-09 03:38:23.000 009 33398.81 356.60 49996.10 26.73 2015-01-09 03:38:24.000 009 33398.72 356.62 49996.10 26.73 2015-01-09 03:38:25.000 009 33398.79 356.63 49996.10 26.73 2015-01-09 03:38:26.000 009 33398.71 356.64 49996.10 26.73 2015-01-09 03:38:27.000 009 33398.81 356.63 49996.10 26.73 2015-01-09 03:38:28.000 009 33398.81 356.63 49996.10 26.73 2015-01-09 03:38:29.000 009 33398.83 356.66 49996.10 26.73 2015-01-09 03:38:30.000 009 33398.77 356.68 49996.10 26.73 2015-01-09 03:38:31.000 009 33398.72 356.65 49996.10 26.73 2015-01-09 03:38:32.000 009 33398.80 356.63 49996.10 26.73 2015-01-09 03:38:33.000 009 33398.73 356.68 49996.10 26.73 2015-01-09 03:38:34.000 009 33398.83 356.67 49996.10 26.73 2015-01-09 03:38:35.000 009 33398.78 356.69 49996.10 26.73 2015-01-09 03:38:36.000 009 33398.77 356.65 49996.10 26.73 2015-01-09 03:38:37.000 009 33398.83 356.64 49996.10 26.73 2015-01-09 03:38:38.000 009 33398.81 356.65 49996.10 26.73 2015-01-09 03:38:39.000 009 33398.74 356.65 49996.10 26.73 2015-01-09 03:38:40.000 009 33398.73 356.65 49996.10 26.73 2015-01-09 03:38:41.000 009 33398.71 356.64 49996.10 26.73 2015-01-09 03:38:42.000 009 33398.71 356.61 49996.10 26.73 2015-01-09 03:38:43.000 009 33398.74 356.59 49996.10 26.73 2015-01-09 03:38:44.000 009 33398.74 356.57 49996.10 26.73 2015-01-09 03:38:45.000 009 33398.74 356.53 49996.10 26.73 2015-01-09 03:38:46.000 009 33398.66 356.53 49996.10 26.73 2015-01-09 03:38:47.000 009 33398.83 356.45 49996.10 26.73 2015-01-09 03:38:48.000 009 33398.68 356.46 49996.10 26.73 2015-01-09 03:38:49.000 009 33398.74 356.43 49996.10 26.73 2015-01-09 03:38:50.000 009 33398.70 356.39 49996.10 26.73 2015-01-09 03:38:51.000 009 33398.74 356.37 49996.10 26.73 2015-01-09 03:38:52.000 009 33398.67 356.38 49996.10 26.73 2015-01-09 03:38:53.000 009 33398.70 356.48 49996.10 26.73 2015-01-09 03:38:54.000 009 33398.67 356.45 49996.10 26.73 2015-01-09 03:38:54.000 009 33398.68 356.46 49996.10 26.73 2015-01-09 03:38:56.000 009 33398.70 356.43 49996.10 26.73 2015-01-09 03:38:57.000 009 33398.62 356.42 49996.10 26.73 2015-01-09 03:38:58.000 009 33398.63 356.44 49996.10 26.73 2015-01-09 03:38:59.000 009 33398.66 356.46 49996.10 26.73 2015-01-09 03:39:00.000 009 33398.64 356.45 49996.10 26.73 2015-01-09 03:39:01.000 009 33398.58 356.45 49996.10 26.73 2015-01-09 03:39:02.000 009 33398.67 356.38 49996.10 26.73 2015-01-09 03:39:03.000 009 33398.67 356.37 49996.10 26.73 2015-01-09 03:39:04.000 009 33398.68 356.33 49996.10 26.73 2015-01-09 03:39:05.000 009 33398.58 356.34 49996.10 26.73 2015-01-09 03:39:06.000 009 33398.85 356.34 49996.10 26.73 2015-01-09 03:39:07.000 009 33398.70 356.33 49996.10 26.73 2015-01-09 03:39:07.000 009 33398.64 356.37 49996.10 26.73 2015-01-09 03:39:09.000 009 33398.70 356.35 49996.10 26.73 2015-01-09 03:39:10.000 009 33398.72 356.41 49996.10 26.73 2015-01-09 03:39:11.000 009 33398.64 356.46 49996.10 26.73 2015-01-09 03:39:12.000 009 33398.67 356.44 49996.10 26.73 2015-01-09 03:39:13.000 009 33398.67 356.42 49996.10 26.73 2015-01-09 03:39:14.000 009 33398.59 356.38 49996.10 26.73 2015-01-09 03:39:15.000 009 33398.66 356.42 49996.10 26.73 2015-01-09 03:39:16.000 009 33398.63 356.39 49996.10 26.73 2015-01-09 03:39:17.000 009 33398.60 356.38 49996.10 26.73 2015-01-09 03:39:18.000 009 33398.61 356.36 49996.10 26.73 2015-01-09 03:39:19.000 009 33398.68 356.39 49996.10 26.73 2015-01-09 03:39:20.000 009 33398.63 356.41 49996.10 26.73 2015-01-09 03:39:21.000 009 33398.64 356.41 49996.10 26.73 2015-01-09 03:39:22.000 009 33398.55 356.39 49996.10 26.73 2015-01-09 03:39:23.000 009 33398.51 356.40 49996.10 26.73 2015-01-09 03:39:24.000 009 33398.56 356.35 49996.10 26.73 2015-01-09 03:39:25.000 009 33398.44 356.36 49996.10 26.73 2015-01-09 03:39:26.000 009 33398.57 356.28 49996.10 26.73 2015-01-09 03:39:27.000 009 33398.58 356.26 49996.10 26.73 2015-01-09 03:39:28.000 009 33398.55 356.28 49996.10 26.73 2015-01-09 03:39:29.000 009 33398.51 356.22 49996.10 26.73 2015-01-09 03:39:30.000 009 33398.55 356.21 49996.10 26.73 2015-01-09 03:39:31.000 009 33398.56 356.17 49996.10 26.73 2015-01-09 03:39:32.000 009 33398.59 356.15 49996.10 26.73 2015-01-09 03:39:33.000 009 33398.55 356.08 49996.10 26.73 2015-01-09 03:39:34.000 009 33398.57 355.99 49996.10 26.73 2015-01-09 03:39:35.000 009 33398.48 355.98 49996.10 26.73 2015-01-09 03:39:36.000 009 33398.60 355.92 49996.10 26.73 2015-01-09 03:39:37.000 009 33398.58 355.89 49996.10 26.73 2015-01-09 03:39:38.000 009 33398.58 355.93 49996.10 26.73 2015-01-09 03:39:39.000 009 33398.55 355.95 49996.10 26.73 2015-01-09 03:39:40.000 009 33398.47 355.95 49996.10 26.73 2015-01-09 03:39:41.000 009 33398.63 355.89 49996.10 26.73 2015-01-09 03:39:42.000 009 33398.71 355.97 49996.10 26.73 2015-01-09 03:39:43.000 009 33398.61 356.01 49996.10 26.73 2015-01-09 03:39:44.000 009 33398.63 356.08 49996.10 26.73 2015-01-09 03:39:45.000 009 33398.67 356.10 49996.10 26.72 2015-01-09 03:39:46.000 009 33398.57 356.09 49996.10 26.73 2015-01-09 03:39:47.000 009 33398.60 356.12 49996.10 26.72 2015-01-09 03:39:48.000 009 33398.61 356.08 49996.10 26.72 2015-01-09 03:39:48.000 009 33398.58 356.06 49996.10 26.72 2015-01-09 03:39:50.000 009 33398.58 356.15 49996.10 26.72 2015-01-09 03:39:51.000 009 33398.54 356.18 49996.10 26.72 2015-01-09 03:39:52.000 009 33398.55 356.13 49996.10 26.72 2015-01-09 03:39:53.000 009 33398.51 356.19 49996.10 26.72 2015-01-09 03:39:54.000 009 33398.48 356.21 49996.10 26.73 2015-01-09 03:39:55.000 009 33398.46 356.23 49996.10 26.73 2015-01-09 03:39:56.000 009 33398.46 356.19 49996.10 26.73 2015-01-09 03:39:57.000 009 33398.42 356.23 49996.10 26.73 2015-01-09 03:39:58.000 009 33398.39 356.25 49996.10 26.73 2015-01-09 03:39:59.000 009 33398.43 356.26 49996.10 26.73 2015-01-09 03:40:00.000 009 33398.38 356.29 49996.10 26.73 2015-01-09 03:40:01.000 009 33398.39 356.28 49996.10 26.73 2015-01-09 03:40:01.000 009 33398.39 356.32 49996.10 26.73 2015-01-09 03:40:03.000 009 33398.45 356.32 49996.10 26.73 2015-01-09 03:40:04.000 009 33398.40 356.34 49996.10 26.73 2015-01-09 03:40:05.000 009 33398.24 356.32 49996.10 26.73 2015-01-09 03:40:06.000 009 33398.40 356.34 49996.10 26.73 2015-01-09 03:40:07.000 009 33398.36 356.34 49996.10 26.73 2015-01-09 03:40:08.000 009 33398.38 356.41 49996.10 26.73 2015-01-09 03:40:09.000 009 33398.39 356.36 49996.10 26.73 2015-01-09 03:40:10.000 009 33398.37 356.33 49996.10 26.73 2015-01-09 03:40:11.000 009 33398.38 356.36 49996.10 26.73 2015-01-09 03:40:12.000 009 33398.36 356.33 49996.10 26.73 2015-01-09 03:40:13.000 009 33398.33 356.29 49996.10 26.73 2015-01-09 03:40:14.000 009 33398.35 356.28 49996.10 26.73 2015-01-09 03:40:15.000 009 33398.34 356.25 49996.10 26.73 2015-01-09 03:40:16.000 009 33398.38 356.20 49996.10 26.73 2015-01-09 03:40:17.000 009 33398.33 356.19 49996.10 26.73 2015-01-09 03:40:18.000 009 33398.42 356.16 49996.10 26.73 2015-01-09 03:40:19.000 009 33398.31 356.15 49996.10 26.73 2015-01-09 03:40:20.000 009 33398.33 356.09 49996.10 26.73 2015-01-09 03:40:21.000 009 33398.30 356.02 49996.10 26.73 2015-01-09 03:40:22.000 009 33398.36 355.98 49996.10 26.73 2015-01-09 03:40:23.000 009 33398.33 355.92 49996.10 26.73 2015-01-09 03:40:24.000 009 33398.37 355.89 49996.10 26.73 2015-01-09 03:40:25.000 009 33398.31 355.85 49996.10 26.73 2015-01-09 03:40:26.000 009 33398.33 355.80 49996.10 26.73 2015-01-09 03:40:27.000 009 33398.36 355.75 49996.10 26.73 2015-01-09 03:40:28.000 009 33398.28 355.73 49996.10 26.73 2015-01-09 03:40:29.000 009 33398.37 355.65 49996.10 26.73 2015-01-09 03:40:30.000 009 33398.26 355.68 49996.10 26.73 2015-01-09 03:40:31.000 009 33398.34 355.69 49996.10 26.73 2015-01-09 03:40:32.000 009 33398.27 355.67 49996.10 26.73 2015-01-09 03:40:33.000 009 33398.31 355.68 49996.10 26.73 2015-01-09 03:40:34.000 009 33398.30 355.71 49996.10 26.73 2015-01-09 03:40:35.000 009 33398.19 355.61 49996.10 26.73 2015-01-09 03:40:36.000 009 33398.28 355.57 49996.10 26.73 2015-01-09 03:40:37.000 009 33398.29 355.55 49996.10 26.73 2015-01-09 03:40:38.000 009 33398.21 355.56 49996.10 26.73 2015-01-09 03:40:39.000 009 33398.27 355.54 49996.10 26.73 2015-01-09 03:40:40.000 009 33398.24 355.56 49996.10 26.73 2015-01-09 03:40:41.000 009 33398.30 355.52 49996.10 26.73 2015-01-09 03:40:42.000 009 33398.17 355.52 49996.10 26.73 2015-01-09 03:40:42.000 009 33398.12 355.48 49996.10 26.73 2015-01-09 03:40:44.000 009 33398.20 355.47 49996.10 26.73 2015-01-09 03:40:45.000 009 33398.19 355.45 49996.10 26.73 2015-01-09 03:40:46.000 009 33398.06 355.43 49996.10 26.73 2015-01-09 03:40:47.000 009 33398.16 355.43 49996.10 26.73 2015-01-09 03:40:48.000 009 33398.20 355.44 49996.10 26.73 2015-01-09 03:40:49.000 009 33398.09 355.44 49996.10 26.73 2015-01-09 03:40:50.000 009 33398.12 355.43 49996.10 26.73 2015-01-09 03:40:51.000 009 33398.11 355.45 49996.10 26.73 2015-01-09 03:40:52.000 009 33398.07 355.43 49996.10 26.73 2015-01-09 03:40:53.000 009 33398.18 355.47 49996.10 26.73 2015-01-09 03:40:54.000 009 33398.09 355.43 49996.10 26.73 2015-01-09 03:40:55.000 009 33398.05 355.43 49996.10 26.73 2015-01-09 03:40:55.000 009 33398.03 355.42 49996.10 26.73 2015-01-09 03:40:57.000 009 33398.03 355.52 49996.10 26.73 2015-01-09 03:40:58.000 009 33398.02 355.53 49996.10 26.73 2015-01-09 03:40:59.000 009 33398.02 355.60 49996.10 26.73 2015-01-09 03:41:00.000 009 33398.12 355.66 49996.10 26.73 2015-01-09 03:41:01.000 009 33398.06 355.65 49996.10 26.73 2015-01-09 03:41:02.000 009 33398.18 355.71 49996.10 26.73 2015-01-09 03:41:03.000 009 33398.02 355.69 49996.10 26.73 2015-01-09 03:41:04.000 009 33398.04 355.73 49996.10 26.73 2015-01-09 03:41:05.000 009 33398.12 355.74 49996.10 26.73 2015-01-09 03:41:06.000 009 33398.11 355.79 49996.10 26.73 2015-01-09 03:41:07.000 009 33398.09 355.82 49996.10 26.73 2015-01-09 03:41:08.000 009 33398.19 355.83 49996.10 26.73 2015-01-09 03:41:09.000 009 33398.15 355.87 49996.10 26.73 2015-01-09 03:41:10.000 009 33398.09 355.84 49996.10 26.73 2015-01-09 03:41:11.000 009 33398.12 355.88 49996.10 26.73 2015-01-09 03:41:12.000 009 33398.12 355.90 49996.10 26.73 2015-01-09 03:41:13.000 009 33398.06 355.95 49996.10 26.73 2015-01-09 03:41:14.000 009 33398.14 355.93 49996.10 26.73 2015-01-09 03:41:15.000 009 33398.15 355.94 49996.10 26.73 2015-01-09 03:41:16.000 009 33398.11 355.92 49996.10 26.73 2015-01-09 03:41:17.000 009 33398.14 355.93 49996.10 26.73 2015-01-09 03:41:18.000 009 33398.23 355.96 49996.10 26.73 2015-01-09 03:41:19.000 009 33398.07 355.95 49996.10 26.73 2015-01-09 03:41:20.000 009 33398.12 355.95 49996.10 26.73 2015-01-09 03:41:21.000 009 33398.22 355.97 49996.10 26.73 2015-01-09 03:41:22.000 009 33398.21 355.92 49996.10 26.73 2015-01-09 03:41:23.000 009 33398.25 355.89 49996.10 26.73 2015-01-09 03:41:24.000 009 33398.11 355.91 49996.10 26.73 2015-01-09 03:41:25.000 009 33398.19 355.90 49996.10 26.73 2015-01-09 03:41:26.000 009 33398.19 355.91 49996.10 26.73 2015-01-09 03:41:27.000 009 33398.25 355.83 49996.10 26.73 2015-01-09 03:41:28.000 009 33398.24 355.85 49996.10 26.73 2015-01-09 03:41:29.000 009 33398.31 355.88 49996.10 26.73 2015-01-09 03:41:30.000 009 33398.19 355.82 49996.10 26.73 2015-01-09 03:41:31.000 009 33398.14 355.80 49996.10 26.73 2015-01-09 03:41:32.000 009 33398.25 355.81 49996.10 26.73 2015-01-09 03:41:33.000 009 33398.22 355.75 49996.10 26.73 2015-01-09 03:41:34.000 009 33398.14 355.74 49996.10 26.73 2015-01-09 03:41:35.000 009 33398.24 355.73 49996.10 26.73 2015-01-09 03:41:36.000 009 33398.05 355.67 49996.10 26.73 2015-01-09 03:41:36.000 009 33398.05 355.65 49996.10 26.73 2015-01-09 03:41:38.000 009 33398.11 355.65 49996.10 26.73 2015-01-09 03:41:39.000 009 33398.03 355.58 49996.10 26.73 2015-01-09 03:41:40.000 009 33398.05 355.62 49996.10 26.73 2015-01-09 03:41:41.000 009 33398.09 355.52 49996.10 26.73 2015-01-09 03:41:42.000 009 33398.05 355.47 49996.10 26.73 2015-01-09 03:41:43.000 009 33398.04 355.50 49996.10 26.73 2015-01-09 03:41:44.000 009 33398.08 355.50 49996.10 26.73 2015-01-09 03:41:45.000 009 33398.11 355.61 49996.10 26.73 2015-01-09 03:41:46.000 009 33397.93 355.56 49996.10 26.73 2015-01-09 03:41:47.000 009 33398.03 355.60 49996.10 26.73 2015-01-09 03:41:48.000 009 33398.05 355.62 49996.10 26.73 2015-01-09 03:41:49.000 009 33398.11 355.59 49996.10 26.73 2015-01-09 03:41:49.000 009 33398.08 355.52 49996.10 26.73 2015-01-09 03:41:51.000 009 33398.15 355.49 49996.10 26.73 2015-01-09 03:41:52.000 009 33398.08 355.50 49996.10 26.73 2015-01-09 03:41:53.000 009 33398.05 355.50 49996.10 26.73 2015-01-09 03:41:54.000 009 33398.22 355.51 49996.10 26.73 2015-01-09 03:41:55.000 009 33398.21 355.50 49996.10 26.73 2015-01-09 03:41:56.000 009 33398.17 355.54 49996.10 26.73 2015-01-09 03:41:57.000 009 33398.24 355.57 49996.10 26.73 2015-01-09 03:41:58.000 009 33398.22 355.55 49996.10 26.73 2015-01-09 03:41:59.000 009 33398.20 355.57 49996.10 26.73 2015-01-09 03:42:00.000 009 33398.11 355.69 49996.10 26.73 2015-01-09 03:42:01.000 009 33398.06 355.70 49996.10 26.73 2015-01-09 03:42:02.000 009 33398.17 355.71 49996.10 26.73 2015-01-09 03:42:03.000 009 33398.11 355.74 49996.10 26.73 2015-01-09 03:42:04.000 009 33398.15 355.75 49996.10 26.73 2015-01-09 03:42:05.000 009 33398.08 355.82 49996.10 26.73 2015-01-09 03:42:06.000 009 33398.09 355.84 49996.10 26.73 2015-01-09 03:42:07.000 009 33398.11 355.83 49996.10 26.73 2015-01-09 03:42:08.000 009 33398.06 355.87 49996.10 26.73 2015-01-09 03:42:09.000 009 33398.05 355.86 49996.10 26.73 2015-01-09 03:42:10.000 009 33397.99 355.89 49996.10 26.73 2015-01-09 03:42:11.000 009 33398.08 355.88 49996.10 26.73 2015-01-09 03:42:12.000 009 33398.08 355.86 49996.10 26.73 2015-01-09 03:42:13.000 009 33397.99 355.81 49996.10 26.73 2015-01-09 03:42:14.000 009 33398.08 355.83 49996.10 26.73 2015-01-09 03:42:15.000 009 33398.06 355.74 49996.10 26.73 2015-01-09 03:42:16.000 009 33398.10 355.73 49996.10 26.73 2015-01-09 03:42:17.000 009 33398.01 355.71 49996.10 26.73 2015-01-09 03:42:18.000 009 33398.07 355.62 49996.10 26.73 2015-01-09 03:42:19.000 009 33398.09 355.63 49996.10 26.73 2015-01-09 03:42:20.000 009 33398.11 355.55 49996.10 26.73 2015-01-09 03:42:21.000 009 33398.11 355.56 49996.10 26.73 2015-01-09 03:42:22.000 009 33398.12 355.50 49996.10 26.73 2015-01-09 03:42:23.000 009 33398.14 355.52 49996.10 26.73 2015-01-09 03:42:24.000 009 33398.14 355.50 49996.10 26.73 2015-01-09 03:42:25.000 009 33398.06 355.51 49996.10 26.73 2015-01-09 03:42:26.000 009 33398.12 355.48 49996.10 26.73 2015-01-09 03:42:27.000 009 33398.14 355.42 49996.10 26.73 2015-01-09 03:42:28.000 009 33398.12 355.41 49996.10 26.73 2015-01-09 03:42:29.000 009 33398.19 355.34 49996.10 26.73 2015-01-09 03:42:30.000 009 33398.19 355.33 49996.10 26.73 2015-01-09 03:42:30.000 009 33398.15 355.29 49996.10 26.73 2015-01-09 03:42:32.000 009 33398.15 355.25 49996.10 26.73 2015-01-09 03:42:33.000 009 33398.17 355.26 49996.10 26.73 2015-01-09 03:42:34.000 009 33398.11 355.21 49996.10 26.73 2015-01-09 03:42:35.000 009 33398.14 355.23 49996.10 26.73 2015-01-09 03:42:36.000 009 33398.17 355.09 49996.10 26.73 2015-01-09 03:42:37.000 009 33398.15 355.07 49996.10 26.73 2015-01-09 03:42:38.000 009 33398.17 355.10 49996.10 26.73 2015-01-09 03:42:39.000 009 33398.16 355.10 49996.10 26.73 2015-01-09 03:42:40.000 009 33398.17 355.10 49996.10 26.73 2015-01-09 03:42:41.000 009 33398.11 355.09 49996.10 26.73 2015-01-09 03:42:42.000 009 33398.17 355.08 49996.10 26.73 2015-01-09 03:42:43.000 009 33398.14 355.06 49996.10 26.73 2015-01-09 03:42:43.000 009 33398.10 355.09 49996.10 26.73 2015-01-09 03:42:45.000 009 33398.18 355.05 49996.10 26.73 2015-01-09 03:42:46.000 009 33398.13 355.09 49996.10 26.73 2015-01-09 03:42:47.000 009 33398.15 355.14 49996.10 26.73 2015-01-09 03:42:48.000 009 33398.08 355.14 49996.10 26.73 2015-01-09 03:42:49.000 009 33398.16 355.12 49996.10 26.73 2015-01-09 03:42:50.000 009 33398.14 355.12 49996.10 26.73 2015-01-09 03:42:51.000 009 33398.13 355.09 49996.10 26.73 2015-01-09 03:42:52.000 009 33398.17 355.08 49996.10 26.73 2015-01-09 03:42:53.000 009 33398.02 355.06 49996.10 26.73 2015-01-09 03:42:54.000 009 33398.19 355.09 49996.10 26.73 2015-01-09 03:42:55.000 009 33398.14 355.12 49996.10 26.73 2015-01-09 03:42:56.000 009 33398.14 355.14 49996.10 26.73 2015-01-09 03:42:57.000 009 33398.19 355.11 49996.10 26.73 2015-01-09 03:42:58.000 009 33398.19 355.16 49996.10 26.73 2015-01-09 03:42:59.000 009 33398.20 355.10 49996.10 26.73 2015-01-09 03:43:00.000 009 33398.34 355.14 49996.10 26.73 2015-01-09 03:43:01.000 009 33398.17 355.13 49996.10 26.73 2015-01-09 03:43:02.000 009 33398.30 355.14 49996.10 26.73 2015-01-09 03:43:03.000 009 33398.32 355.19 49996.10 26.73 2015-01-09 03:43:04.000 009 33398.32 355.21 49996.10 26.73 2015-01-09 03:43:05.000 009 33398.38 355.24 49996.10 26.73 2015-01-09 03:43:06.000 009 33398.35 355.31 49996.10 26.73 2015-01-09 03:43:07.000 009 33398.34 355.34 49996.10 26.73 2015-01-09 03:43:08.000 009 33398.36 355.33 49996.10 26.73 2015-01-09 03:43:09.000 009 33398.36 355.35 49996.10 26.73 2015-01-09 03:43:10.000 009 33398.31 355.39 49996.10 26.73 2015-01-09 03:43:11.000 009 33398.35 355.32 49996.10 26.73 2015-01-09 03:43:12.000 009 33398.40 355.37 49996.10 26.73 2015-01-09 03:43:13.000 009 33398.33 355.37 49996.10 26.73 2015-01-09 03:43:14.000 009 33398.30 355.32 49996.10 26.73 2015-01-09 03:43:15.000 009 33398.24 355.34 49996.10 26.73 2015-01-09 03:43:16.000 009 33398.32 355.27 49996.10 26.73 2015-01-09 03:43:17.000 009 33398.08 355.28 49996.10 26.73 2015-01-09 03:43:18.000 009 33398.21 355.29 49996.10 26.73 2015-01-09 03:43:19.000 009 33398.12 355.30 49996.10 26.73 2015-01-09 03:43:20.000 009 33398.19 355.33 49996.10 26.73 2015-01-09 03:43:21.000 009 33398.14 355.31 49996.10 26.73 2015-01-09 03:43:22.000 009 33398.05 355.29 49996.10 26.73 2015-01-09 03:43:23.000 009 33398.09 355.21 49996.10 26.73 2015-01-09 03:43:24.000 009 33398.18 355.27 49996.10 26.73 2015-01-09 03:43:24.000 009 33398.18 355.18 49996.10 26.73 2015-01-09 03:43:26.000 009 33398.23 355.25 49996.10 26.73 2015-01-09 03:43:27.000 009 33398.18 355.17 49996.10 26.73 2015-01-09 03:43:28.000 009 33398.14 355.14 49996.10 26.73 2015-01-09 03:43:29.000 009 33398.25 355.06 49996.10 26.73 2015-01-09 03:43:30.000 009 33398.30 355.05 49996.10 26.73 2015-01-09 03:43:31.000 009 33398.20 355.03 49996.10 26.73 2015-01-09 03:43:32.000 009 33398.28 355.00 49996.10 26.73 2015-01-09 03:43:33.000 009 33398.26 354.95 49996.10 26.73 2015-01-09 03:43:34.000 009 33398.20 354.96 49996.10 26.73 2015-01-09 03:43:35.000 009 33398.25 354.94 49996.10 26.73 2015-01-09 03:43:36.000 009 33398.34 354.95 49996.10 26.73 2015-01-09 03:43:37.000 009 33398.31 354.93 49996.10 26.73 2015-01-09 03:43:37.000 009 33398.25 354.96 49996.10 26.73 2015-01-09 03:43:39.000 009 33398.21 354.93 49996.10 26.73 2015-01-09 03:43:40.000 009 33398.21 354.95 49996.10 26.73 2015-01-09 03:43:41.000 009 33398.25 354.94 49996.10 26.73 2015-01-09 03:43:42.000 009 33398.24 354.89 49996.10 26.73 2015-01-09 03:43:43.000 009 33398.21 354.86 49996.10 26.73 2015-01-09 03:43:44.000 009 33398.26 354.98 49996.10 26.73 2015-01-09 03:43:45.000 009 33398.20 354.94 49996.10 26.73 2015-01-09 03:43:46.000 009 33398.13 354.96 49996.10 26.73 2015-01-09 03:43:47.000 009 33398.15 355.01 49996.10 26.73 2015-01-09 03:43:48.000 009 33398.19 355.07 49996.10 26.73 2015-01-09 03:43:49.000 009 33398.18 355.07 49996.10 26.73 2015-01-09 03:43:50.000 009 33398.22 355.15 49996.10 26.73 2015-01-09 03:43:51.000 009 33398.27 355.19 49996.10 26.73 2015-01-09 03:43:52.000 009 33398.23 355.21 49996.10 26.73 2015-01-09 03:43:53.000 009 33398.30 355.25 49996.10 26.73 2015-01-09 03:43:54.000 009 33398.22 355.32 49996.10 26.73 2015-01-09 03:43:55.000 009 33398.29 355.37 49996.10 26.73 2015-01-09 03:43:56.000 009 33398.27 355.48 49996.10 26.73 2015-01-09 03:43:57.000 009 33398.30 355.55 49996.10 26.73 2015-01-09 03:43:58.000 009 33398.30 355.55 49996.10 26.73 2015-01-09 03:43:59.000 009 33398.30 355.66 49996.10 26.73 2015-01-09 03:44:00.000 009 33398.23 355.76 49996.10 26.73 2015-01-09 03:44:01.000 009 33398.27 355.76 49996.10 26.73 2015-01-09 03:44:02.000 009 33398.25 355.84 49996.10 26.73 2015-01-09 03:44:03.000 009 33398.30 355.86 49996.10 26.73 2015-01-09 03:44:04.000 009 33398.19 355.94 49996.10 26.73 2015-01-09 03:44:05.000 009 33398.26 355.98 49996.10 26.73 2015-01-09 03:44:06.000 009 33398.29 356.05 49996.10 26.73 2015-01-09 03:44:07.000 009 33398.24 356.08 49996.10 26.73 2015-01-09 03:44:08.000 009 33398.22 356.12 49996.10 26.73 2015-01-09 03:44:09.000 009 33398.24 356.13 49996.10 26.73 2015-01-09 03:44:10.000 009 33398.19 356.16 49996.10 26.73 2015-01-09 03:44:11.000 009 33398.21 356.17 49996.10 26.73 2015-01-09 03:44:12.000 009 33398.17 356.18 49996.10 26.73 2015-01-09 03:44:13.000 009 33398.17 356.16 49996.10 26.73 2015-01-09 03:44:14.000 009 33398.17 356.20 49996.10 26.73 2015-01-09 03:44:15.000 009 33398.18 356.20 49996.10 26.73 2015-01-09 03:44:16.000 009 33398.17 356.24 49996.10 26.73 2015-01-09 03:44:17.000 009 33398.21 356.20 49996.10 26.73 2015-01-09 03:44:18.000 009 33398.17 356.14 49996.10 26.73 2015-01-09 03:44:18.000 009 33398.20 356.14 49996.10 26.73 2015-01-09 03:44:20.000 009 33398.14 356.15 49996.10 26.73 2015-01-09 03:44:21.000 009 33398.15 356.19 49996.10 26.73 2015-01-09 03:44:22.000 009 33398.14 356.07 49996.10 26.73 2015-01-09 03:44:23.000 009 33398.19 356.10 49996.10 26.73 2015-01-09 03:44:24.000 009 33398.15 356.09 49996.10 26.73 2015-01-09 03:44:25.000 009 33398.13 356.11 49996.10 26.73 2015-01-09 03:44:26.000 009 33398.18 356.04 49996.10 26.73 2015-01-09 03:44:27.000 009 33398.26 356.04 49996.10 26.73 2015-01-09 03:44:28.000 009 33398.24 355.99 49996.10 26.73 2015-01-09 03:44:29.000 009 33398.22 355.95 49996.10 26.73 2015-01-09 03:44:30.000 009 33398.16 355.83 49996.10 26.73 2015-01-09 03:44:31.000 009 33398.22 355.86 49996.10 26.73 2015-01-09 03:44:31.000 009 33398.23 355.83 49996.10 26.73 2015-01-09 03:44:33.000 009 33398.19 355.82 49996.10 26.73 2015-01-09 03:44:34.000 009 33398.09 355.79 49996.10 26.73 2015-01-09 03:44:35.000 009 33398.27 355.79 49996.10 26.73 2015-01-09 03:44:36.000 009 33398.28 355.76 49996.10 26.73 2015-01-09 03:44:37.000 009 33398.18 355.76 49996.10 26.73 2015-01-09 03:44:38.000 009 33398.18 355.79 49996.10 26.73 2015-01-09 03:44:39.000 009 33398.22 355.75 49996.10 26.73 2015-01-09 03:44:40.000 009 33398.21 355.74 49996.10 26.73 2015-01-09 03:44:41.000 009 33398.21 355.75 49996.10 26.73 2015-01-09 03:44:42.000 009 33398.18 355.63 49996.10 26.73 2015-01-09 03:44:43.000 009 33398.17 355.61 49996.10 26.73 2015-01-09 03:44:44.000 009 33398.18 355.64 49996.10 26.73 2015-01-09 03:44:45.000 009 33398.15 355.55 49996.10 26.73 2015-01-09 03:44:46.000 009 33398.13 355.52 49996.10 26.73 2015-01-09 03:44:47.000 009 33398.17 355.44 49996.10 26.73 2015-01-09 03:44:48.000 009 33398.14 355.32 49996.10 26.73 2015-01-09 03:44:49.000 009 33398.11 355.28 49996.10 26.73 2015-01-09 03:44:50.000 009 33398.11 355.17 49996.10 26.73 2015-01-09 03:44:51.000 009 33398.18 355.14 49996.10 26.73 2015-01-09 03:44:52.000 009 33398.14 355.12 49996.10 26.73 2015-01-09 03:44:53.000 009 33398.26 354.99 49996.10 26.73 2015-01-09 03:44:54.000 009 33398.12 354.96 49996.10 26.73 2015-01-09 03:44:55.000 009 33398.15 354.90 49996.10 26.73 2015-01-09 03:44:56.000 009 33398.08 354.80 49996.10 26.73 2015-01-09 03:44:57.000 009 33398.06 354.75 49996.10 26.73 2015-01-09 03:44:58.000 009 33398.07 354.72 49996.10 26.73 2015-01-09 03:44:59.000 009 33398.25 354.70 49996.10 26.73 2015-01-09 03:45:00.000 009 33398.22 354.67 49996.10 26.73 2015-01-09 03:45:01.000 009 33398.05 354.66 49996.10 26.73 2015-01-09 03:45:02.000 009 33398.11 354.59 49996.10 26.73 2015-01-09 03:45:03.000 009 33398.14 354.54 49996.10 26.73 2015-01-09 03:45:04.000 009 33398.17 354.51 49996.10 26.73 2015-01-09 03:45:05.000 009 33398.14 354.45 49996.10 26.73 2015-01-09 03:45:06.000 009 33398.05 354.42 49996.10 26.73 2015-01-09 03:45:07.000 009 33398.11 354.37 49996.10 26.73 2015-01-09 03:45:08.000 009 33398.11 354.38 49996.10 26.73 2015-01-09 03:45:09.000 009 33398.26 354.37 49996.10 26.73 2015-01-09 03:45:10.000 009 33398.09 354.34 49996.10 26.73 2015-01-09 03:45:11.000 009 33398.19 354.32 49996.10 26.73 2015-01-09 03:45:12.000 009 33398.14 354.34 49996.10 26.73 2015-01-09 03:45:12.000 009 33398.21 354.29 49996.10 26.73 2015-01-09 03:45:14.000 009 33398.18 354.28 49996.10 26.73 2015-01-09 03:45:15.000 009 33398.21 354.20 49996.10 26.73 2015-01-09 03:45:16.000 009 33398.15 354.15 49996.10 26.73 2015-01-09 03:45:17.000 009 33398.21 354.11 49996.10 26.73 2015-01-09 03:45:18.000 009 33398.21 354.02 49996.10 26.73 2015-01-09 03:45:19.000 009 33398.17 354.07 49996.10 26.73 2015-01-09 03:45:20.000 009 33398.25 354.07 49996.10 26.73 2015-01-09 03:45:21.000 009 33398.16 353.96 49996.10 26.73 2015-01-09 03:45:22.000 009 33398.16 353.94 49996.10 26.73 2015-01-09 03:45:23.000 009 33398.27 353.92 49996.10 26.73 2015-01-09 03:45:24.000 009 33398.38 353.90 49996.10 26.73 2015-01-09 03:45:25.000 009 33398.27 353.84 49996.10 26.73 2015-01-09 03:45:25.000 009 33398.29 353.87 49996.10 26.73 2015-01-09 03:45:27.000 009 33398.33 353.81 49996.10 26.73 2015-01-09 03:45:28.000 009 33398.27 353.81 49996.10 26.73 2015-01-09 03:45:29.000 009 33398.28 353.79 49996.10 26.73 2015-01-09 03:45:30.000 009 33398.22 353.79 49996.10 26.73 2015-01-09 03:45:31.000 009 33398.25 353.76 49996.10 26.73 2015-01-09 03:45:32.000 009 33398.27 353.73 49996.10 26.73 2015-01-09 03:45:33.000 009 33398.24 353.68 49996.10 26.73 2015-01-09 03:45:34.000 009 33398.19 353.67 49996.10 26.73 2015-01-09 03:45:35.000 009 33398.25 353.60 49996.10 26.73 2015-01-09 03:45:36.000 009 33398.24 353.55 49996.10 26.73 2015-01-09 03:45:37.000 009 33398.19 353.52 49996.10 26.73 2015-01-09 03:45:38.000 009 33398.24 353.49 49996.10 26.73 2015-01-09 03:45:39.000 009 33398.19 353.50 49996.10 26.73 2015-01-09 03:45:40.000 009 33398.11 353.50 49996.10 26.73 2015-01-09 03:45:41.000 009 33398.24 353.50 49996.10 26.73 2015-01-09 03:45:42.000 009 33398.26 353.37 49996.10 26.73 2015-01-09 03:45:43.000 009 33398.19 353.36 49996.10 26.73 2015-01-09 03:45:44.000 009 33398.21 353.37 49996.10 26.73 2015-01-09 03:45:45.000 009 33398.25 353.38 49996.10 26.73 2015-01-09 03:45:46.000 009 33398.17 353.39 49996.10 26.73 2015-01-09 03:45:47.000 009 33398.25 353.35 49996.10 26.73 2015-01-09 03:45:48.000 009 33398.28 353.29 49996.10 26.73 2015-01-09 03:45:49.000 009 33398.18 353.27 49996.10 26.73 2015-01-09 03:45:50.000 009 33398.27 353.26 49996.10 26.73 2015-01-09 03:45:51.000 009 33398.30 353.24 49996.10 26.73 2015-01-09 03:45:52.000 009 33398.19 353.25 49996.10 26.73 2015-01-09 03:45:53.000 009 33398.18 353.19 49996.10 26.73 2015-01-09 03:45:54.000 009 33398.18 353.15 49996.10 26.73 2015-01-09 03:45:55.000 009 33398.22 353.15 49996.10 26.73 2015-01-09 03:45:56.000 009 33398.24 353.08 49996.10 26.73 2015-01-09 03:45:57.000 009 33398.21 353.04 49996.10 26.73 2015-01-09 03:45:58.000 009 33398.29 353.02 49996.10 26.73 2015-01-09 03:45:59.000 009 33398.29 353.00 49996.10 26.73 2015-01-09 03:46:00.000 009 33398.29 352.92 49996.10 26.73 2015-01-09 03:46:01.000 009 33398.22 352.92 49996.10 26.73 2015-01-09 03:46:02.000 009 33398.21 352.83 49996.10 26.73 2015-01-09 03:46:03.000 009 33398.33 352.81 49996.10 26.73 2015-01-09 03:46:04.000 009 33398.27 352.78 49996.10 26.73 2015-01-09 03:46:05.000 009 33398.35 352.74 49996.10 26.73 2015-01-09 03:46:06.000 009 33398.31 352.74 49996.10 26.73 2015-01-09 03:46:06.000 009 33398.30 352.67 49996.10 26.73 2015-01-09 03:46:08.000 009 33398.26 352.63 49996.10 26.73 2015-01-09 03:46:09.000 009 33398.22 352.56 49996.10 26.73 2015-01-09 03:46:10.000 009 33398.24 352.48 49996.10 26.73 2015-01-09 03:46:11.000 009 33398.27 352.44 49996.10 26.73 2015-01-09 03:46:12.000 009 33398.30 352.40 49996.10 26.73 2015-01-09 03:46:13.000 009 33398.27 352.36 49996.10 26.73 2015-01-09 03:46:14.000 009 33398.27 352.33 49996.10 26.73 2015-01-09 03:46:15.000 009 33398.27 352.31 49996.10 26.73 2015-01-09 03:46:16.000 009 33398.25 352.29 49996.10 26.73 2015-01-09 03:46:17.000 009 33398.20 352.24 49996.10 26.73 2015-01-09 03:46:18.000 009 33398.31 352.16 49996.10 26.73 2015-01-09 03:46:19.000 009 33398.19 352.14 49996.10 26.73 2015-01-09 03:46:19.000 009 33398.22 352.04 49996.10 26.73 2015-01-09 03:46:21.000 009 33398.17 352.01 49996.10 26.73 2015-01-09 03:46:22.000 009 33398.19 351.96 49996.10 26.73 2015-01-09 03:46:23.000 009 33398.25 351.91 49996.10 26.73 2015-01-09 03:46:24.000 009 33398.12 351.88 49996.10 26.73 2015-01-09 03:46:25.000 009 33398.15 351.87 49996.10 26.73 2015-01-09 03:46:26.000 009 33398.18 351.80 49996.10 26.73 2015-01-09 03:46:27.000 009 33398.23 351.78 49996.10 26.73 2015-01-09 03:46:28.000 009 33398.22 351.71 49996.10 26.73 2015-01-09 03:46:29.000 009 33398.17 351.67 49996.10 26.73 2015-01-09 03:46:30.000 009 33398.17 351.65 49996.10 26.73 2015-01-09 03:46:31.000 009 33398.23 351.63 49996.10 26.73 2015-01-09 03:46:32.000 009 33398.19 351.60 49996.10 26.73 2015-01-09 03:46:33.000 009 33398.14 351.58 49996.10 26.73 2015-01-09 03:46:34.000 009 33398.26 351.56 49996.10 26.73 2015-01-09 03:46:35.000 009 33398.30 351.54 49996.10 26.73 2015-01-09 03:46:36.000 009 33398.29 351.50 49996.10 26.73 2015-01-09 03:46:37.000 009 33398.23 351.51 49996.10 26.73 2015-01-09 03:46:38.000 009 33398.33 351.38 49996.10 26.73 2015-01-09 03:46:39.000 009 33398.39 351.34 49996.10 26.73 2015-01-09 03:46:40.000 009 33398.21 351.34 49996.10 26.73 2015-01-09 03:46:41.000 009 33398.33 351.36 49996.10 26.73 2015-01-09 03:46:42.000 009 33398.35 351.32 49996.10 26.73 2015-01-09 03:46:43.000 009 33398.33 351.31 49996.10 26.73 2015-01-09 03:46:44.000 009 33398.30 351.24 49996.10 26.73 2015-01-09 03:46:45.000 009 33398.36 351.25 49996.10 26.73 2015-01-09 03:46:46.000 009 33398.42 351.24 49996.10 26.73 2015-01-09 03:46:47.000 009 33398.37 351.19 49996.10 26.73 2015-01-09 03:46:48.000 009 33398.44 351.16 49996.10 26.73 2015-01-09 03:46:49.000 009 33398.36 351.12 49996.10 26.73 2015-01-09 03:46:50.000 009 33398.44 351.13 49996.10 26.73 2015-01-09 03:46:51.000 009 33398.50 351.08 49996.10 26.73 2015-01-09 03:46:52.000 009 33398.46 351.07 49996.10 26.73 2015-01-09 03:46:53.000 009 33398.46 351.04 49996.10 26.73 2015-01-09 03:46:54.000 009 33398.49 350.95 49996.10 26.73 2015-01-09 03:46:55.000 009 33398.46 350.91 49996.10 26.73 2015-01-09 03:46:56.000 009 33398.54 350.91 49996.10 26.73 2015-01-09 03:46:57.000 009 33398.56 350.92 49996.10 26.73 2015-01-09 03:46:58.000 009 33398.56 350.85 49996.10 26.73 2015-01-09 03:46:59.000 009 33398.47 350.83 49996.10 26.73 2015-01-09 03:47:00.000 009 33398.56 350.72 49996.10 26.73 2015-01-09 03:47:00.000 009 33398.49 350.69 49996.10 26.73 2015-01-09 03:47:02.000 009 33398.53 350.67 49996.10 26.73 2015-01-09 03:47:03.000 009 33398.62 350.63 49996.10 26.73 2015-01-09 03:47:04.000 009 33398.61 350.57 49996.10 26.73 2015-01-09 03:47:05.000 009 33398.56 350.52 49996.10 26.73 2015-01-09 03:47:06.000 009 33398.65 350.50 49996.10 26.73 2015-01-09 03:47:07.000 009 33398.62 350.46 49996.10 26.73 2015-01-09 03:47:08.000 009 33398.58 350.47 49996.10 26.73 2015-01-09 03:47:09.000 009 33398.63 350.43 49996.10 26.73 2015-01-09 03:47:10.000 009 33398.55 350.44 49996.10 26.73 2015-01-09 03:47:11.000 009 33398.75 350.34 49996.10 26.73 2015-01-09 03:47:12.000 009 33398.70 350.27 49996.10 26.73 2015-01-09 03:47:13.000 009 33398.68 350.27 49996.10 26.73 2015-01-09 03:47:13.000 009 33398.68 350.22 49996.10 26.73 2015-01-09 03:47:15.000 009 33398.71 350.22 49996.10 26.73 2015-01-09 03:47:16.000 009 33398.60 350.16 49996.10 26.73 2015-01-09 03:47:17.000 009 33398.69 350.15 49996.10 26.73 2015-01-09 03:47:18.000 009 33398.70 350.12 49996.10 26.73 2015-01-09 03:47:19.000 009 33398.67 350.07 49996.10 26.73 2015-01-09 03:47:20.000 009 33398.77 350.03 49996.10 26.73 2015-01-09 03:47:21.000 009 33398.75 350.02 49996.10 26.73 2015-01-09 03:47:22.000 009 33398.69 350.01 49996.10 26.73 2015-01-09 03:47:23.000 009 33398.72 349.97 49996.10 26.73 2015-01-09 03:47:24.000 009 33398.80 349.96 49996.10 26.73 2015-01-09 03:47:25.000 009 33398.75 349.96 49996.10 26.73 2015-01-09 03:47:26.000 009 33398.81 349.94 49996.10 26.73 2015-01-09 03:47:27.000 009 33398.83 349.92 49996.10 26.73 2015-01-09 03:47:28.000 009 33398.75 349.88 49996.10 26.73 2015-01-09 03:47:29.000 009 33398.80 349.89 49996.10 26.73 2015-01-09 03:47:30.000 009 33398.85 349.89 49996.10 26.73 2015-01-09 03:47:31.000 009 33398.86 349.90 49996.10 26.73 2015-01-09 03:47:32.000 009 33398.82 349.85 49996.10 26.73 2015-01-09 03:47:33.000 009 33398.78 349.81 49996.10 26.73 2015-01-09 03:47:34.000 009 33398.74 349.79 49996.10 26.73 2015-01-09 03:47:35.000 009 33398.85 349.77 49996.10 26.73 2015-01-09 03:47:36.000 009 33398.79 349.69 49996.10 26.73 2015-01-09 03:47:37.000 009 33398.85 349.65 49996.10 26.73 2015-01-09 03:47:38.000 009 33398.76 349.63 49996.10 26.73 2015-01-09 03:47:39.000 009 33398.79 349.57 49996.10 26.73 2015-01-09 03:47:40.000 009 33398.77 349.51 49996.10 26.73 2015-01-09 03:47:41.000 009 33398.95 349.49 49996.10 26.73 2015-01-09 03:47:42.000 009 33398.82 349.46 49996.10 26.73 2015-01-09 03:47:43.000 009 33398.87 349.50 49996.10 26.73 2015-01-09 03:47:44.000 009 33398.85 349.47 49996.10 26.73 2015-01-09 03:47:45.000 009 33398.98 349.45 49996.10 26.73 2015-01-09 03:47:46.000 009 33398.90 349.38 49996.10 26.73 2015-01-09 03:47:47.000 009 33398.92 349.38 49996.10 26.73 2015-01-09 03:47:48.000 009 33398.93 349.33 49996.10 26.73 2015-01-09 03:47:49.000 009 33399.08 349.30 49996.10 26.73 2015-01-09 03:47:50.000 009 33398.98 349.28 49996.10 26.73 2015-01-09 03:47:51.000 009 33399.08 349.21 49996.10 26.73 2015-01-09 03:47:52.000 009 33399.03 349.18 49996.10 26.73 2015-01-09 03:47:53.000 009 33399.03 349.11 49996.10 26.73 2015-01-09 03:47:54.000 009 33398.97 349.05 49996.10 26.73 2015-01-09 03:47:54.000 009 33399.15 349.00 49996.10 26.73 2015-01-09 03:47:56.000 009 33399.15 348.96 49996.10 26.73 2015-01-09 03:47:57.000 009 33399.14 348.92 49996.10 26.73 2015-01-09 03:47:58.000 009 33399.19 348.84 49996.10 26.73 2015-01-09 03:47:59.000 009 33399.02 348.81 49996.10 26.73 2015-01-09 03:48:00.000 009 33399.17 348.75 49996.10 26.73 2015-01-09 03:48:01.000 009 33399.20 348.74 49996.10 26.73 2015-01-09 03:48:02.000 009 33399.14 348.72 49996.10 26.73 2015-01-09 03:48:03.000 009 33399.18 348.72 49996.10 26.73 2015-01-09 03:48:04.000 009 33399.15 348.74 49996.10 26.73 2015-01-09 03:48:05.000 009 33399.21 348.68 49996.10 26.73 2015-01-09 03:48:06.000 009 33399.24 348.64 49996.10 26.73 2015-01-09 03:48:07.000 009 33399.25 348.62 49996.10 26.73 2015-01-09 03:48:07.000 009 33399.23 348.57 49996.10 26.73 2015-01-09 03:48:09.000 009 33399.32 348.55 49996.10 26.73 2015-01-09 03:48:10.000 009 33399.27 348.56 49996.10 26.73 2015-01-09 03:48:11.000 009 33399.25 348.53 49996.10 26.73 2015-01-09 03:48:12.000 009 33399.26 348.56 49996.10 26.73 2015-01-09 03:48:13.000 009 33399.32 348.58 49996.10 26.73 2015-01-09 03:48:14.000 009 33399.24 348.58 49996.10 26.73 2015-01-09 03:48:15.000 009 33399.30 348.64 49996.10 26.73 2015-01-09 03:48:16.000 009 33399.24 348.63 49996.10 26.73 2015-01-09 03:48:17.000 009 33399.34 348.58 49996.10 26.73 2015-01-09 03:48:18.000 009 33399.29 348.58 49996.10 26.73 2015-01-09 03:48:19.000 009 33399.26 348.55 49996.10 26.73 2015-01-09 03:48:20.000 009 33399.35 348.50 49996.10 26.73 2015-01-09 03:48:21.000 009 33399.35 348.50 49996.10 26.73 2015-01-09 03:48:22.000 009 33399.31 348.45 49996.10 26.73 2015-01-09 03:48:23.000 009 33399.26 348.54 49996.10 26.73 2015-01-09 03:48:24.000 009 33399.26 348.51 49996.10 26.73 2015-01-09 03:48:25.000 009 33399.34 348.42 49996.10 26.73 2015-01-09 03:48:26.000 009 33399.35 348.45 49996.10 26.73 2015-01-09 03:48:27.000 009 33399.30 348.54 49996.10 26.73 2015-01-09 03:48:28.000 009 33399.38 348.60 49996.10 26.73 2015-01-09 03:48:29.000 009 33399.26 348.64 49996.10 26.73 2015-01-09 03:48:30.000 009 33399.35 348.64 49996.10 26.73 2015-01-09 03:48:31.000 009 33399.39 348.70 49996.10 26.73 2015-01-09 03:48:32.000 009 33399.39 348.69 49996.10 26.73 2015-01-09 03:48:33.000 009 33399.39 348.68 49996.10 26.73 2015-01-09 03:48:34.000 009 33399.42 348.58 49996.10 26.73 2015-01-09 03:48:35.000 009 33399.37 348.54 49996.10 26.73 2015-01-09 03:48:36.000 009 33399.43 348.50 49996.10 26.73 2015-01-09 03:48:37.000 009 33399.40 348.46 49996.10 26.73 2015-01-09 03:48:38.000 009 33399.33 348.39 49996.10 26.73 2015-01-09 03:48:39.000 009 33399.37 348.31 49996.10 26.73 2015-01-09 03:48:40.000 009 33399.34 348.27 49996.10 26.73 2015-01-09 03:48:41.000 009 33399.40 348.25 49996.10 26.73 2015-01-09 03:48:42.000 009 33399.33 348.20 49996.10 26.73 2015-01-09 03:48:43.000 009 33399.36 348.12 49996.10 26.73 2015-01-09 03:48:44.000 009 33399.33 348.14 49996.10 26.73 2015-01-09 03:48:45.000 009 33399.33 348.05 49996.10 26.73 2015-01-09 03:48:46.000 009 33399.37 348.01 49996.10 26.73 2015-01-09 03:48:47.000 009 33399.17 348.00 49996.10 26.73 2015-01-09 03:48:48.000 009 33399.43 347.94 49996.10 26.73 2015-01-09 03:48:48.000 009 33399.38 347.92 49996.10 26.73 2015-01-09 03:48:50.000 009 33399.32 347.86 49996.10 26.73 2015-01-09 03:48:51.000 009 33399.42 347.79 49996.10 26.73 2015-01-09 03:48:52.000 009 33399.37 347.76 49996.10 26.73 2015-01-09 03:48:53.000 009 33399.45 347.73 49996.10 26.73 2015-01-09 03:48:54.000 009 33399.37 347.67 49996.10 26.73 2015-01-09 03:48:55.000 009 33399.39 347.63 49996.10 26.73 2015-01-09 03:48:56.000 009 33399.34 347.65 49996.10 26.73 2015-01-09 03:48:57.000 009 33399.39 347.58 49996.10 26.73 2015-01-09 03:48:58.000 009 33399.42 347.55 49996.10 26.73 2015-01-09 03:48:59.000 009 33399.41 347.51 49996.10 26.73 2015-01-09 03:49:00.000 009 33399.44 347.45 49996.10 26.73 2015-01-09 03:49:01.000 009 33399.40 347.39 49996.10 26.73 2015-01-09 03:49:01.000 009 33399.50 347.31 49996.10 26.73 2015-01-09 03:49:03.000 009 33399.45 347.25 49996.10 26.73 2015-01-09 03:49:04.000 009 33399.43 347.20 49996.10 26.73 2015-01-09 03:49:05.000 009 33399.45 347.12 49996.10 26.73 2015-01-09 03:49:06.000 009 33399.46 347.09 49996.10 26.73 2015-01-09 03:49:07.000 009 33399.40 347.00 49996.10 26.73 2015-01-09 03:49:08.000 009 33399.49 346.92 49996.10 26.73 2015-01-09 03:49:09.000 009 33399.48 346.88 49996.10 26.73 2015-01-09 03:49:10.000 009 33399.58 346.81 49996.10 26.73 2015-01-09 03:49:11.000 009 33399.48 346.79 49996.10 26.73 2015-01-09 03:49:12.000 009 33399.54 346.68 49996.10 26.73 2015-01-09 03:49:13.000 009 33399.43 346.67 49996.10 26.73 2015-01-09 03:49:14.000 009 33399.45 346.62 49996.10 26.73 2015-01-09 03:49:15.000 009 33399.55 346.58 49996.10 26.73 2015-01-09 03:49:16.000 009 33399.54 346.55 49996.10 26.73 2015-01-09 03:49:17.000 009 33399.45 346.48 49996.10 26.73 2015-01-09 03:49:18.000 009 33399.47 346.43 49996.10 26.73 2015-01-09 03:49:19.000 009 33399.46 346.39 49996.10 26.73 2015-01-09 03:49:20.000 009 33399.45 346.36 49996.10 26.73 2015-01-09 03:49:21.000 009 33399.35 346.31 49996.10 26.73 2015-01-09 03:49:22.000 009 33399.46 346.26 49996.10 26.73 2015-01-09 03:49:23.000 009 33399.42 346.24 49996.10 26.73 2015-01-09 03:49:24.000 009 33399.40 346.24 49996.10 26.73 2015-01-09 03:49:25.000 009 33399.45 346.15 49996.10 26.73 2015-01-09 03:49:26.000 009 33399.33 346.14 49996.10 26.73 2015-01-09 03:49:27.000 009 33399.44 346.07 49996.10 26.73 2015-01-09 03:49:28.000 009 33399.39 346.02 49996.10 26.73 2015-01-09 03:49:29.000 009 33399.40 345.98 49996.10 26.73 2015-01-09 03:49:30.000 009 33399.33 345.86 49996.10 26.73 2015-01-09 03:49:31.000 009 33399.32 345.82 49996.10 26.73 2015-01-09 03:49:32.000 009 33399.42 345.77 49996.10 26.73 2015-01-09 03:49:33.000 009 33399.36 345.76 49996.10 26.73 2015-01-09 03:49:34.000 009 33399.38 345.71 49996.10 26.73 2015-01-09 03:49:35.000 009 33399.34 345.74 49996.10 26.73 2015-01-09 03:49:36.000 009 33399.38 345.61 49996.10 26.73 2015-01-09 03:49:37.000 009 33399.33 345.54 49996.10 26.73 2015-01-09 03:49:38.000 009 33399.32 345.50 49996.10 26.73 2015-01-09 03:49:39.000 009 33399.35 345.47 49996.10 26.73 2015-01-09 03:49:40.000 009 33399.28 345.42 49996.10 26.73 2015-01-09 03:49:41.000 009 33399.36 345.38 49996.10 26.73 2015-01-09 03:49:42.000 009 33399.32 345.37 49996.10 26.73 2015-01-09 03:49:42.000 009 33399.41 345.34 49996.10 26.73 2015-01-09 03:49:44.000 009 33399.35 345.30 49996.10 26.73 2015-01-09 03:49:45.000 009 33399.38 345.33 49996.10 26.73 2015-01-09 03:49:46.000 009 33399.32 345.26 49996.10 26.73 2015-01-09 03:49:47.000 009 33399.36 345.19 49996.10 26.73 2015-01-09 03:49:48.000 009 33399.40 345.13 49996.10 26.73 2015-01-09 03:49:49.000 009 33399.39 345.10 49996.10 26.73 2015-01-09 03:49:50.000 009 33399.36 345.06 49996.10 26.73 2015-01-09 03:49:51.000 009 33399.41 345.05 49996.10 26.73 2015-01-09 03:49:52.000 009 33399.43 345.07 49996.10 26.73 2015-01-09 03:49:53.000 009 33399.42 344.98 49996.10 26.73 2015-01-09 03:49:54.000 009 33399.54 344.98 49996.10 26.73 2015-01-09 03:49:55.000 009 33399.54 344.94 49996.10 26.73 2015-01-09 03:49:55.000 009 33399.46 344.93 49996.10 26.73 2015-01-09 03:49:57.000 009 33399.45 344.90 49996.10 26.73 2015-01-09 03:49:58.000 009 33399.40 344.83 49996.10 26.73 2015-01-09 03:49:59.000 009 33399.40 344.84 49996.10 26.73 2015-01-09 03:50:00.000 009 33399.49 344.77 49996.10 26.73 2015-01-09 03:50:01.000 009 33399.41 344.78 49996.10 26.73 2015-01-09 03:50:02.000 009 33399.43 344.75 49996.10 26.73 2015-01-09 03:50:03.000 009 33399.45 344.74 49996.10 26.73 2015-01-09 03:50:04.000 009 33399.43 344.72 49996.10 26.73 2015-01-09 03:50:05.000 009 33399.38 344.69 49996.10 26.73 2015-01-09 03:50:06.000 009 33399.32 344.61 49996.10 26.73 2015-01-09 03:50:07.000 009 33399.44 344.56 49996.10 26.73 2015-01-09 03:50:08.000 009 33399.43 344.55 49996.10 26.73 2015-01-09 03:50:09.000 009 33399.42 344.55 49996.10 26.73 2015-01-09 03:50:10.000 009 33399.40 344.45 49996.10 26.73 2015-01-09 03:50:11.000 009 33399.40 344.37 49996.10 26.73 2015-01-09 03:50:12.000 009 33399.44 344.35 49996.10 26.73 2015-01-09 03:50:13.000 009 33399.45 344.27 49996.10 26.73 2015-01-09 03:50:14.000 009 33399.39 344.23 49996.10 26.73 2015-01-09 03:50:15.000 009 33399.36 344.16 49996.10 26.73 2015-01-09 03:50:16.000 009 33399.39 344.11 49996.10 26.73 2015-01-09 03:50:17.000 009 33399.33 344.09 49996.10 26.73 2015-01-09 03:50:18.000 009 33399.32 344.06 49996.10 26.73 2015-01-09 03:50:19.000 009 33399.41 344.03 49996.10 26.73 2015-01-09 03:50:20.000 009 33399.40 343.98 49996.10 26.73 2015-01-09 03:50:21.000 009 33399.40 343.96 49996.10 26.73 2015-01-09 03:50:22.000 009 33399.39 343.89 49996.10 26.73 2015-01-09 03:50:23.000 009 33399.37 343.87 49996.10 26.73 2015-01-09 03:50:24.000 009 33399.38 343.88 49996.10 26.73 2015-01-09 03:50:25.000 009 33399.49 343.80 49996.10 26.73 2015-01-09 03:50:26.000 009 33399.39 343.77 49996.10 26.73 2015-01-09 03:50:27.000 009 33399.40 343.68 49996.10 26.73 2015-01-09 03:50:28.000 009 33399.41 343.65 49996.10 26.73 2015-01-09 03:50:29.000 009 33399.39 343.63 49996.10 26.73 2015-01-09 03:50:30.000 009 33399.44 343.59 49996.10 26.73 2015-01-09 03:50:31.000 009 33399.39 343.58 49996.10 26.73 2015-01-09 03:50:32.000 009 33399.39 343.56 49996.10 26.73 2015-01-09 03:50:33.000 009 33399.30 343.53 49996.10 26.73 2015-01-09 03:50:34.000 009 33399.35 343.46 49996.10 26.73 2015-01-09 03:50:35.000 009 33399.32 343.47 49996.10 26.73 2015-01-09 03:50:36.000 009 33399.32 343.50 49996.10 26.73 2015-01-09 03:50:36.000 009 33399.32 343.43 49996.10 26.73 2015-01-09 03:50:38.000 009 33399.30 343.43 49996.10 26.73 2015-01-09 03:50:39.000 009 33399.34 343.43 49996.10 26.73 2015-01-09 03:50:40.000 009 33399.42 343.38 49996.10 26.73 2015-01-09 03:50:41.000 009 33399.43 343.36 49996.10 26.73 2015-01-09 03:50:42.000 009 33399.37 343.27 49996.10 26.73 2015-01-09 03:50:43.000 009 33399.30 343.28 49996.10 26.73 2015-01-09 03:50:44.000 009 33399.36 343.30 49996.10 26.73 2015-01-09 03:50:45.000 009 33399.32 343.26 49996.10 26.73 2015-01-09 03:50:46.000 009 33399.36 343.27 49996.10 26.73 2015-01-09 03:50:47.000 009 33399.27 343.20 49996.10 26.73 2015-01-09 03:50:48.000 009 33399.29 343.18 49996.10 26.73 2015-01-09 03:50:49.000 009 33399.24 343.19 49996.10 26.73 2015-01-09 03:50:49.000 009 33399.33 343.17 49996.10 26.73 2015-01-09 03:50:51.000 009 33399.46 343.07 49996.10 26.73 2015-01-09 03:50:52.000 009 33399.36 343.06 49996.10 26.73 2015-01-09 03:50:53.000 009 33399.32 343.08 49996.10 26.73 2015-01-09 03:50:54.000 009 33399.38 343.06 49996.10 26.73 2015-01-09 03:50:55.000 009 33399.35 343.06 49996.10 26.73 2015-01-09 03:50:56.000 009 33399.30 343.06 49996.10 26.73 2015-01-09 03:50:57.000 009 33399.42 343.14 49996.10 26.73 2015-01-09 03:50:58.000 009 33399.48 343.13 49996.10 26.73 2015-01-09 03:50:59.000 009 33399.40 343.19 49996.10 26.73 2015-01-09 03:51:00.000 009 33399.39 343.23 49996.10 26.73 2015-01-09 03:51:01.000 009 33399.36 343.20 49996.10 26.73 2015-01-09 03:51:02.000 009 33399.44 343.22 49996.10 26.73 2015-01-09 03:51:03.000 009 33399.40 343.33 49996.10 26.73 2015-01-09 03:51:04.000 009 33399.38 343.44 49996.10 26.73 2015-01-09 03:51:05.000 009 33399.39 343.46 49996.10 26.73 2015-01-09 03:51:06.000 009 33399.37 343.53 49996.10 26.73 2015-01-09 03:51:07.000 009 33399.45 343.60 49996.10 26.73 2015-01-09 03:51:08.000 009 33399.45 343.64 49996.10 26.73 2015-01-09 03:51:09.000 009 33399.46 343.63 49996.10 26.73 2015-01-09 03:51:10.000 009 33399.43 343.64 49996.10 26.73 2015-01-09 03:51:11.000 009 33399.45 343.66 49996.10 26.73 2015-01-09 03:51:12.000 009 33399.46 343.70 49996.10 26.73 2015-01-09 03:51:13.000 009 33399.39 343.77 49996.10 26.73 2015-01-09 03:51:14.000 009 33399.51 343.77 49996.10 26.73 2015-01-09 03:51:15.000 009 33399.54 343.91 49996.10 26.73 2015-01-09 03:51:16.000 009 33399.45 343.94 49996.10 26.73 2015-01-09 03:51:17.000 009 33399.64 343.98 49996.10 26.73 2015-01-09 03:51:18.000 009 33399.47 343.98 49996.10 26.73 2015-01-09 03:51:19.000 009 33399.51 343.98 49996.10 26.73 2015-01-09 03:51:20.000 009 33399.57 344.00 49996.10 26.73 2015-01-09 03:51:21.000 009 33399.47 344.08 49996.10 26.73 2015-01-09 03:51:22.000 009 33399.60 344.12 49996.10 26.73 2015-01-09 03:51:23.000 009 33399.60 344.15 49996.10 26.73 2015-01-09 03:51:24.000 009 33399.54 344.20 49996.10 26.73 2015-01-09 03:51:25.000 009 33399.52 344.31 49996.10 26.73 2015-01-09 03:51:26.000 009 33399.65 344.29 49996.10 26.73 2015-01-09 03:51:27.000 009 33399.61 344.30 49996.10 26.73 2015-01-09 03:51:28.000 009 33399.71 344.28 49996.10 26.73 2015-01-09 03:51:29.000 009 33399.55 344.32 49996.10 26.73 2015-01-09 03:51:30.000 009 33399.66 344.34 49996.10 26.73 2015-01-09 03:51:30.000 009 33399.65 344.28 49996.10 26.73 2015-01-09 03:51:32.000 009 33399.65 344.29 49996.10 26.73 2015-01-09 03:51:33.000 009 33399.72 344.36 49996.10 26.73 2015-01-09 03:51:34.000 009 33399.73 344.39 49996.10 26.73 2015-01-09 03:51:35.000 009 33399.70 344.36 49996.10 26.73 2015-01-09 03:51:36.000 009 33399.61 344.40 49996.10 26.73 2015-01-09 03:51:37.000 009 33399.70 344.35 49996.10 26.73 2015-01-09 03:51:38.000 009 33399.65 344.35 49996.10 26.73 2015-01-09 03:51:39.000 009 33399.66 344.37 49996.10 26.73 2015-01-09 03:51:40.000 009 33399.59 344.39 49996.10 26.73 2015-01-09 03:51:41.000 009 33399.55 344.40 49996.10 26.73 2015-01-09 03:51:42.000 009 33399.57 344.43 49996.10 26.73 2015-01-09 03:51:43.000 009 33399.50 344.41 49996.10 26.73 2015-01-09 03:51:43.000 009 33399.53 344.38 49996.10 26.73 2015-01-09 03:51:45.000 009 33399.54 344.38 49996.10 26.73 2015-01-09 03:51:46.000 009 33399.51 344.42 49996.10 26.73 2015-01-09 03:51:47.000 009 33399.52 344.36 49996.10 26.73 2015-01-09 03:51:48.000 009 33399.40 344.39 49996.10 26.73 2015-01-09 03:51:49.000 009 33399.47 344.38 49996.10 26.73 2015-01-09 03:51:50.000 009 33399.40 344.33 49996.10 26.73 2015-01-09 03:51:51.000 009 33399.39 344.35 49996.10 26.73 2015-01-09 03:51:52.000 009 33399.30 344.30 49996.10 26.73 2015-01-09 03:51:53.000 009 33399.36 344.32 49996.10 26.73 2015-01-09 03:51:54.000 009 33399.37 344.29 49996.10 26.73 2015-01-09 03:51:55.000 009 33399.29 344.32 49996.10 26.73 2015-01-09 03:51:56.000 009 33399.20 344.31 49996.10 26.73 2015-01-09 03:51:57.000 009 33399.27 344.38 49996.10 26.73 2015-01-09 03:51:58.000 009 33399.18 344.31 49996.10 26.73 2015-01-09 03:51:59.000 009 33399.28 344.33 49996.10 26.73 2015-01-09 03:52:00.000 009 33399.12 344.31 49996.10 26.73 2015-01-09 03:52:01.000 009 33399.33 344.30 49996.10 26.73 2015-01-09 03:52:02.000 009 33399.20 344.27 49996.10 26.73 2015-01-09 03:52:03.000 009 33399.26 344.23 49996.10 26.73 2015-01-09 03:52:04.000 009 33399.25 344.23 49996.10 26.73 2015-01-09 03:52:05.000 009 33399.22 344.23 49996.10 26.73 2015-01-09 03:52:06.000 009 33399.23 344.18 49996.10 26.73 2015-01-09 03:52:07.000 009 33399.36 344.20 49996.10 26.73 2015-01-09 03:52:08.000 009 33399.35 344.20 49996.10 26.73 2015-01-09 03:52:09.000 009 33399.42 344.16 49996.10 26.73 2015-01-09 03:52:10.000 009 33399.42 344.21 49996.10 26.73 2015-01-09 03:52:11.000 009 33399.49 344.17 49996.10 26.73 2015-01-09 03:52:12.000 009 33399.43 344.17 49996.10 26.73 2015-01-09 03:52:13.000 009 33399.54 344.18 49996.10 26.73 2015-01-09 03:52:14.000 009 33399.50 344.17 49996.10 26.73 2015-01-09 03:52:15.000 009 33399.54 344.15 49996.10 26.73 2015-01-09 03:52:16.000 009 33399.57 344.14 49996.10 26.73 2015-01-09 03:52:17.000 009 33399.67 344.18 49996.10 26.73 2015-01-09 03:52:18.000 009 33399.62 344.12 49996.10 26.73 2015-01-09 03:52:19.000 009 33399.57 344.10 49996.10 26.73 2015-01-09 03:52:20.000 009 33399.67 344.06 49996.10 26.73 2015-01-09 03:52:21.000 009 33399.64 344.03 49996.10 26.73 2015-01-09 03:52:22.000 009 33399.65 344.01 49996.10 26.73 2015-01-09 03:52:23.000 009 33399.74 343.96 49996.10 26.73 2015-01-09 03:52:24.000 009 33399.75 343.89 49996.10 26.73 2015-01-09 03:52:24.000 009 33399.68 343.89 49996.10 26.73 2015-01-09 03:52:26.000 009 33399.80 343.92 49996.10 26.73 2015-01-09 03:52:27.000 009 33399.67 343.90 49996.10 26.73 2015-01-09 03:52:28.000 009 33399.73 343.88 49996.10 26.73 2015-01-09 03:52:29.000 009 33399.68 343.91 49996.10 26.73 2015-01-09 03:52:30.000 009 33399.71 343.89 49996.10 26.73 2015-01-09 03:52:31.000 009 33399.77 343.88 49996.10 26.73 2015-01-09 03:52:32.000 009 33399.66 343.87 49996.10 26.73 2015-01-09 03:52:33.000 009 33399.58 343.86 49996.10 26.73 2015-01-09 03:52:34.000 009 33399.60 343.83 49996.10 26.73 2015-01-09 03:52:35.000 009 33399.54 343.78 49996.10 26.73 2015-01-09 03:52:36.000 009 33399.65 343.74 49996.10 26.73 2015-01-09 03:52:37.000 009 33399.60 343.74 49996.10 26.73 2015-01-09 03:52:37.000 009 33399.54 343.69 49996.10 26.73 2015-01-09 03:52:39.000 009 33399.49 343.63 49996.10 26.73 2015-01-09 03:52:40.000 009 33399.43 343.69 49996.10 26.73 2015-01-09 03:52:41.000 009 33399.40 343.68 49996.10 26.73 2015-01-09 03:52:42.000 009 33399.51 343.63 49996.10 26.73 2015-01-09 03:52:43.000 009 33399.37 343.59 49996.10 26.73 2015-01-09 03:52:44.000 009 33399.39 343.61 49996.10 26.73 2015-01-09 03:52:45.000 009 33399.40 343.59 49996.10 26.73 2015-01-09 03:52:46.000 009 33399.42 343.50 49996.10 26.73 2015-01-09 03:52:47.000 009 33399.43 343.54 49996.10 26.73 2015-01-09 03:52:48.000 009 33399.25 343.47 49996.10 26.73 2015-01-09 03:52:49.000 009 33399.32 343.43 49996.10 26.73 2015-01-09 03:52:50.000 009 33399.35 343.42 49996.10 26.73 2015-01-09 03:52:51.000 009 33399.39 343.38 49996.10 26.73 2015-01-09 03:52:52.000 009 33399.33 343.37 49996.10 26.73 2015-01-09 03:52:53.000 009 33399.35 343.38 49996.10 26.73 2015-01-09 03:52:54.000 009 33399.21 343.38 49996.10 26.73 2015-01-09 03:52:55.000 009 33399.34 343.39 49996.10 26.73 2015-01-09 03:52:56.000 009 33399.29 343.39 49996.10 26.73 2015-01-09 03:52:57.000 009 33399.34 343.40 49996.10 26.73 2015-01-09 03:52:58.000 009 33399.30 343.34 49996.10 26.73 2015-01-09 03:52:59.000 009 33399.33 343.38 49996.10 26.73 2015-01-09 03:53:00.000 009 33399.31 343.31 49996.10 26.73 2015-01-09 03:53:01.000 009 33399.44 343.27 49996.10 26.73 2015-01-09 03:53:02.000 009 33399.43 343.24 49996.10 26.73 2015-01-09 03:53:03.000 009 33399.42 343.19 49996.10 26.73 2015-01-09 03:53:04.000 009 33399.49 343.19 49996.10 26.73 2015-01-09 03:53:05.000 009 33399.58 343.12 49996.10 26.73 2015-01-09 03:53:06.000 009 33399.45 343.10 49996.10 26.73 2015-01-09 03:53:07.000 009 33399.52 343.04 49996.10 26.73 2015-01-09 03:53:08.000 009 33399.46 343.00 49996.10 26.73 2015-01-09 03:53:09.000 009 33399.60 342.96 49996.10 26.73 2015-01-09 03:53:10.000 009 33399.56 342.93 49996.10 26.73 2015-01-09 03:53:11.000 009 33399.55 342.89 49996.10 26.73 2015-01-09 03:53:12.000 009 33399.58 342.83 49996.10 26.73 2015-01-09 03:53:13.000 009 33399.74 342.83 49996.10 26.73 2015-01-09 03:53:14.000 009 33399.60 342.78 49996.10 26.73 2015-01-09 03:53:15.000 009 33399.60 342.81 49996.10 26.73 2015-01-09 03:53:16.000 009 33399.65 342.72 49996.10 26.73 2015-01-09 03:53:17.000 009 33399.67 342.75 49996.10 26.73 2015-01-09 03:53:18.000 009 33399.70 342.70 49996.10 26.73 2015-01-09 03:53:18.000 009 33399.78 342.71 49996.10 26.73 2015-01-09 03:53:20.000 009 33399.79 342.69 49996.10 26.73 2015-01-09 03:53:21.000 009 33399.80 342.66 49996.10 26.73 2015-01-09 03:53:22.000 009 33399.79 342.65 49996.10 26.73 2015-01-09 03:53:23.000 009 33399.77 342.69 49996.10 26.73 2015-01-09 03:53:24.000 009 33399.83 342.62 49996.10 26.73 2015-01-09 03:53:25.000 009 33399.70 342.62 49996.10 26.73 2015-01-09 03:53:26.000 009 33399.75 342.57 49996.10 26.73 2015-01-09 03:53:27.000 009 33399.78 342.51 49996.10 26.73 2015-01-09 03:53:28.000 009 33399.75 342.51 49996.10 26.73 2015-01-09 03:53:29.000 009 33399.73 342.51 49996.10 26.73 2015-01-09 03:53:30.000 009 33399.73 342.44 49996.10 26.73 2015-01-09 03:53:31.000 009 33399.76 342.43 49996.10 26.73 2015-01-09 03:53:31.000 009 33399.68 342.40 49996.10 26.73 2015-01-09 03:53:33.000 009 33399.70 342.39 49996.10 26.73 2015-01-09 03:53:34.000 009 33399.75 342.34 49996.10 26.73 2015-01-09 03:53:35.000 009 33399.68 342.33 49996.10 26.73 2015-01-09 03:53:36.000 009 33399.74 342.28 49996.10 26.73 2015-01-09 03:53:37.000 009 33399.76 342.17 49996.10 26.73 2015-01-09 03:53:38.000 009 33399.70 342.14 49996.10 26.73 2015-01-09 03:53:39.000 009 33399.68 342.09 49996.10 26.73 2015-01-09 03:53:40.000 009 33399.64 341.99 49996.10 26.73 2015-01-09 03:53:41.000 009 33399.64 341.99 49996.10 26.73 2015-01-09 03:53:42.000 009 33399.60 341.93 49996.10 26.73 2015-01-09 03:53:43.000 009 33399.77 341.93 49996.10 26.73 2015-01-09 03:53:44.000 009 33399.63 341.89 49996.10 26.73 2015-01-09 03:53:45.000 009 33399.61 341.89 49996.10 26.73 2015-01-09 03:53:46.000 009 33399.61 341.83 49996.10 26.73 2015-01-09 03:53:47.000 009 33399.68 341.88 49996.10 26.73 2015-01-09 03:53:48.000 009 33399.52 341.80 49996.10 26.73 2015-01-09 03:53:49.000 009 33399.64 341.78 49996.10 26.73 2015-01-09 03:53:50.000 009 33399.63 341.74 49996.10 26.73 2015-01-09 03:53:51.000 009 33399.68 341.70 49996.10 26.73 2015-01-09 03:53:52.000 009 33399.62 341.68 49996.10 26.73 2015-01-09 03:53:53.000 009 33399.59 341.63 49996.10 26.73 2015-01-09 03:53:54.000 009 33399.65 341.64 49996.10 26.73 2015-01-09 03:53:55.000 009 33399.57 341.64 49996.10 26.73 2015-01-09 03:53:56.000 009 33399.57 341.58 49996.10 26.73 2015-01-09 03:53:57.000 009 33399.65 341.63 49996.10 26.73 2015-01-09 03:53:58.000 009 33399.68 341.63 49996.10 26.73 2015-01-09 03:53:59.000 009 33399.61 341.62 49996.10 26.73 2015-01-09 03:54:00.000 009 33399.60 341.65 49996.10 26.73 2015-01-09 03:54:01.000 009 33399.67 341.58 49996.10 26.73 2015-01-09 03:54:02.000 009 33399.61 341.54 49996.10 26.73 2015-01-09 03:54:03.000 009 33399.63 341.54 49996.10 26.73 2015-01-09 03:54:04.000 009 33399.62 341.50 49996.10 26.73 2015-01-09 03:54:05.000 009 33399.60 341.49 49996.10 26.73 2015-01-09 03:54:06.000 009 33399.63 341.44 49996.10 26.73 2015-01-09 03:54:07.000 009 33399.75 341.42 49996.10 26.73 2015-01-09 03:54:08.000 009 33399.65 341.43 49996.10 26.73 2015-01-09 03:54:09.000 009 33399.65 341.41 49996.10 26.73 2015-01-09 03:54:10.000 009 33399.70 341.35 49996.10 26.73 2015-01-09 03:54:11.000 009 33399.68 341.36 49996.10 26.73 2015-01-09 03:54:12.000 009 33399.64 341.39 49996.10 26.73 2015-01-09 03:54:12.000 009 33399.71 341.30 49996.10 26.73 2015-01-09 03:54:14.000 009 33399.64 341.26 49996.10 26.73 2015-01-09 03:54:15.000 009 33399.65 341.23 49996.10 26.73 2015-01-09 03:54:16.000 009 33399.77 341.19 49996.10 26.73 2015-01-09 03:54:17.000 009 33399.62 341.14 49996.10 26.73 2015-01-09 03:54:18.000 009 33399.65 341.13 49996.10 26.73 2015-01-09 03:54:19.000 009 33399.77 341.12 49996.10 26.73 2015-01-09 03:54:20.000 009 33399.69 341.06 49996.10 26.73 2015-01-09 03:54:21.000 009 33399.76 341.09 49996.10 26.73 2015-01-09 03:54:22.000 009 33399.75 341.03 49996.10 26.73 2015-01-09 03:54:23.000 009 33399.77 341.03 49996.10 26.73 2015-01-09 03:54:24.000 009 33399.88 341.05 49996.10 26.73 2015-01-09 03:54:25.000 009 33399.80 341.00 49996.10 26.73 2015-01-09 03:54:25.000 009 33399.81 340.96 49996.10 26.73 2015-01-09 03:54:27.000 009 33399.83 340.98 49996.10 26.73 2015-01-09 03:54:28.000 009 33399.87 340.94 49996.10 26.73 2015-01-09 03:54:29.000 009 33399.73 340.93 49996.10 26.73 2015-01-09 03:54:30.000 009 33399.83 340.88 49996.10 26.73 2015-01-09 03:54:31.000 009 33399.75 340.83 49996.10 26.73 2015-01-09 03:54:32.000 009 33399.77 340.82 49996.10 26.73 2015-01-09 03:54:33.000 009 33399.84 340.78 49996.10 26.73 2015-01-09 03:54:34.000 009 33399.86 340.78 49996.10 26.73 2015-01-09 03:54:35.000 009 33399.97 340.72 49996.10 26.73 2015-01-09 03:54:36.000 009 33399.74 340.72 49996.10 26.73 2015-01-09 03:54:37.000 009 33399.95 340.72 49996.10 26.73 2015-01-09 03:54:38.000 009 33399.78 340.66 49996.10 26.73 2015-01-09 03:54:39.000 009 33399.89 340.62 49996.10 26.73 2015-01-09 03:54:40.000 009 33399.86 340.60 49996.10 26.73 2015-01-09 03:54:41.000 009 33399.88 340.56 49996.10 26.73 2015-01-09 03:54:42.000 009 33399.87 340.59 49996.10 26.73 2015-01-09 03:54:43.000 009 33399.89 340.56 49996.10 26.73 2015-01-09 03:54:44.000 009 33399.88 340.50 49996.10 26.73 2015-01-09 03:54:45.000 009 33399.90 340.51 49996.10 26.73 2015-01-09 03:54:46.000 009 33399.88 340.43 49996.10 26.73 2015-01-09 03:54:47.000 009 33399.92 340.39 49996.10 26.73 2015-01-09 03:54:48.000 009 33399.97 340.39 49996.10 26.73 2015-01-09 03:54:49.000 009 33399.93 340.36 49996.10 26.73 2015-01-09 03:54:50.000 009 33399.89 340.35 49996.10 26.73 2015-01-09 03:54:51.000 009 33399.88 340.36 49996.10 26.73 2015-01-09 03:54:52.000 009 33399.98 340.36 49996.10 26.73 2015-01-09 03:54:53.000 009 33400.03 340.32 49996.10 26.73 2015-01-09 03:54:54.000 009 33399.89 340.29 49996.10 26.73 2015-01-09 03:54:55.000 009 33400.02 340.26 49996.10 26.73 2015-01-09 03:54:56.000 009 33400.04 340.27 49996.10 26.73 2015-01-09 03:54:57.000 009 33400.02 340.26 49996.10 26.73 2015-01-09 03:54:58.000 009 33400.01 340.22 49996.10 26.73 2015-01-09 03:54:59.000 009 33400.06 340.24 49996.10 26.73 2015-01-09 03:55:00.000 009 33400.04 340.16 49996.10 26.73 2015-01-09 03:55:01.000 009 33400.04 340.20 49996.10 26.73 2015-01-09 03:55:02.000 009 33400.07 340.18 49996.10 26.73 2015-01-09 03:55:03.000 009 33400.16 340.07 49996.10 26.73 2015-01-09 03:55:04.000 009 33400.07 340.07 49996.10 26.73 2015-01-09 03:55:05.000 009 33400.11 340.06 49996.10 26.73 2015-01-09 03:55:06.000 009 33400.13 340.00 49996.10 26.73 2015-01-09 03:55:06.000 009 33400.24 339.91 49996.10 26.73 2015-01-09 03:55:08.000 009 33400.07 339.90 49996.10 26.73 2015-01-09 03:55:09.000 009 33400.19 339.91 49996.10 26.73 2015-01-09 03:55:10.000 009 33400.19 339.86 49996.10 26.73 2015-01-09 03:55:11.000 009 33400.16 339.85 49996.10 26.73 2015-01-09 03:55:12.000 009 33400.14 339.85 49996.10 26.73 2015-01-09 03:55:13.000 009 33400.09 339.85 49996.10 26.73 2015-01-09 03:55:14.000 009 33400.14 339.82 49996.10 26.73 2015-01-09 03:55:15.000 009 33400.14 339.83 49996.10 26.73 2015-01-09 03:55:16.000 009 33400.23 339.82 49996.10 26.73 2015-01-09 03:55:17.000 009 33400.23 339.74 49996.10 26.73 2015-01-09 03:55:18.000 009 33400.25 339.79 49996.10 26.73 2015-01-09 03:55:19.000 009 33400.15 339.79 49996.10 26.73 2015-01-09 03:55:19.000 009 33400.22 339.77 49996.10 26.73 2015-01-09 03:55:21.000 009 33400.30 339.75 49996.10 26.73 2015-01-09 03:55:22.000 009 33400.20 339.71 49996.10 26.73 2015-01-09 03:55:23.000 009 33400.29 339.73 49996.10 26.73 2015-01-09 03:55:24.000 009 33400.12 339.62 49996.10 26.73 2015-01-09 03:55:25.000 009 33400.31 339.68 49996.10 26.73 2015-01-09 03:55:26.000 009 33400.22 339.67 49996.10 26.73 2015-01-09 03:55:27.000 009 33400.25 339.58 49996.10 26.73 2015-01-09 03:55:28.000 009 33400.19 339.61 49996.10 26.73 2015-01-09 03:55:29.000 009 33400.29 339.51 49996.10 26.73 2015-01-09 03:55:30.000 009 33400.31 339.50 49996.10 26.73 2015-01-09 03:55:31.000 009 33400.26 339.40 49996.10 26.73 2015-01-09 03:55:32.000 009 33400.26 339.42 49996.10 26.73 2015-01-09 03:55:33.000 009 33400.35 339.43 49996.10 26.73 2015-01-09 03:55:34.000 009 33400.33 339.43 49996.10 26.73 2015-01-09 03:55:35.000 009 33400.39 339.43 49996.10 26.73 2015-01-09 03:55:36.000 009 33400.33 339.42 49996.10 26.73 2015-01-09 03:55:37.000 009 33400.32 339.37 49996.10 26.73 2015-01-09 03:55:38.000 009 33400.36 339.40 49996.10 26.73 2015-01-09 03:55:39.000 009 33400.39 339.40 49996.10 26.73 2015-01-09 03:55:40.000 009 33400.42 339.34 49996.10 26.73 2015-01-09 03:55:41.000 009 33400.40 339.32 49996.10 26.73 2015-01-09 03:55:42.000 009 33400.42 339.36 49996.10 26.73 2015-01-09 03:55:43.000 009 33400.35 339.33 49996.10 26.73 2015-01-09 03:55:44.000 009 33400.39 339.32 49996.10 26.73 2015-01-09 03:55:45.000 009 33400.48 339.28 49996.10 26.73 2015-01-09 03:55:46.000 009 33400.42 339.25 49996.10 26.73 2015-01-09 03:55:47.000 009 33400.49 339.27 49996.10 26.73 2015-01-09 03:55:48.000 009 33400.47 339.21 49996.10 26.73 2015-01-09 03:55:49.000 009 33400.58 339.19 49996.10 26.73 2015-01-09 03:55:50.000 009 33400.47 339.18 49996.10 26.73 2015-01-09 03:55:51.000 009 33400.51 339.16 49996.10 26.73 2015-01-09 03:55:52.000 009 33400.54 339.12 49996.10 26.73 2015-01-09 03:55:53.000 009 33400.62 339.08 49996.10 26.73 2015-01-09 03:55:54.000 009 33400.47 339.05 49996.10 26.73 2015-01-09 03:55:55.000 009 33400.61 338.97 49996.10 26.73 2015-01-09 03:55:56.000 009 33400.53 338.94 49996.10 26.73 2015-01-09 03:55:57.000 009 33400.53 338.95 49996.10 26.73 2015-01-09 03:55:58.000 009 33400.64 338.88 49996.10 26.73 2015-01-09 03:55:59.000 009 33400.56 338.86 49996.10 26.73 2015-01-09 03:56:00.000 009 33400.61 338.79 49996.10 26.73 2015-01-09 03:56:00.000 009 33400.72 338.86 49996.10 26.73 2015-01-09 03:56:02.000 009 33400.67 338.82 49996.10 26.73 2015-01-09 03:56:03.000 009 33400.64 338.79 49996.10 26.73 2015-01-09 03:56:04.000 009 33400.71 338.77 49996.10 26.73 2015-01-09 03:56:05.000 009 33400.76 338.75 49996.10 26.73 2015-01-09 03:56:06.000 009 33400.70 338.74 49996.10 26.73 2015-01-09 03:56:07.000 009 33400.75 338.62 49996.10 26.73 2015-01-09 03:56:08.000 009 33400.73 338.60 49996.10 26.73 2015-01-09 03:56:09.000 009 33400.80 338.59 49996.10 26.73 2015-01-09 03:56:10.000 009 33400.81 338.60 49996.10 26.73 2015-01-09 03:56:11.000 009 33400.72 338.58 49996.10 26.73 2015-01-09 03:56:12.000 009 33400.82 338.53 49996.10 26.73 2015-01-09 03:56:13.000 009 33400.82 338.56 49996.10 26.73 2015-01-09 03:56:13.000 009 33400.79 338.54 49996.10 26.73 2015-01-09 03:56:15.000 009 33400.89 338.57 49996.10 26.73 2015-01-09 03:56:16.000 009 33400.88 338.59 49996.10 26.73 2015-01-09 03:56:17.000 009 33400.84 338.52 49996.10 26.73 2015-01-09 03:56:18.000 009 33400.93 338.52 49996.10 26.73 2015-01-09 03:56:19.000 009 33400.89 338.51 49996.10 26.73 2015-01-09 03:56:20.000 009 33400.89 338.50 49996.10 26.73 2015-01-09 03:56:21.000 009 33400.94 338.47 49996.10 26.73 2015-01-09 03:56:22.000 009 33400.96 338.53 49996.10 26.73 2015-01-09 03:56:23.000 009 33400.89 338.56 49996.10 26.73 2015-01-09 03:56:24.000 009 33400.89 338.56 49996.10 26.73 2015-01-09 03:56:25.000 009 33400.99 338.55 49996.10 26.73 2015-01-09 03:56:26.000 009 33400.94 338.54 49996.10 26.73 2015-01-09 03:56:27.000 009 33400.96 338.54 49996.10 26.73 2015-01-09 03:56:28.000 009 33400.94 338.50 49996.10 26.73 2015-01-09 03:56:29.000 009 33400.91 338.53 49996.10 26.73 2015-01-09 03:56:30.000 009 33400.95 338.47 49996.10 26.73 2015-01-09 03:56:31.000 009 33401.03 338.54 49996.10 26.73 2015-01-09 03:56:32.000 009 33400.95 338.56 49996.10 26.73 2015-01-09 03:56:33.000 009 33401.00 338.51 49996.10 26.73 2015-01-09 03:56:34.000 009 33400.99 338.50 49996.10 26.73 2015-01-09 03:56:35.000 009 33401.07 338.51 49996.10 26.73 2015-01-09 03:56:36.000 009 33401.02 338.55 49996.10 26.73 2015-01-09 03:56:37.000 009 33400.97 338.55 49996.10 26.73 2015-01-09 03:56:38.000 009 33400.99 338.55 49996.10 26.73 2015-01-09 03:56:39.000 009 33400.99 338.58 49996.10 26.73 2015-01-09 03:56:40.000 009 33401.05 338.70 49996.10 26.73 2015-01-09 03:56:41.000 009 33401.04 338.70 49996.10 26.73 2015-01-09 03:56:42.000 009 33401.01 338.77 49996.10 26.73 2015-01-09 03:56:43.000 009 33401.01 338.79 49996.10 26.73 2015-01-09 03:56:44.000 009 33401.04 338.80 49996.10 26.73 2015-01-09 03:56:45.000 009 33401.04 338.79 49996.10 26.73 2015-01-09 03:56:46.000 009 33401.05 338.81 49996.10 26.73 2015-01-09 03:56:47.000 009 33401.03 338.86 49996.10 26.73 2015-01-09 03:56:48.000 009 33401.03 338.82 49996.10 26.73 2015-01-09 03:56:49.000 009 33401.11 338.83 49996.10 26.73 2015-01-09 03:56:50.000 009 33401.03 338.82 49996.10 26.73 2015-01-09 03:56:51.000 009 33401.07 338.83 49996.10 26.73 2015-01-09 03:56:52.000 009 33401.04 338.83 49996.10 26.73 2015-01-09 03:56:53.000 009 33401.11 338.86 49996.10 26.73 2015-01-09 03:56:54.000 009 33400.94 338.85 49996.10 26.73 2015-01-09 03:56:54.000 009 33401.14 338.82 49996.10 26.73 2015-01-09 03:56:56.000 009 33401.06 338.77 49996.10 26.73 2015-01-09 03:56:57.000 009 33401.09 338.79 49996.10 26.73 2015-01-09 03:56:58.000 009 33401.03 338.79 49996.10 26.73 2015-01-09 03:56:59.000 009 33401.06 338.80 49996.10 26.73 2015-01-09 03:57:00.000 009 33401.17 338.77 49996.10 26.73 2015-01-09 03:57:01.000 009 33401.03 338.75 49996.10 26.73 2015-01-09 03:57:02.000 009 33401.00 338.76 49996.10 26.73 2015-01-09 03:57:03.000 009 33401.19 338.76 49996.10 26.73 2015-01-09 03:57:04.000 009 33401.18 338.72 49996.10 26.73 2015-01-09 03:57:05.000 009 33401.18 338.75 49996.10 26.73 2015-01-09 03:57:06.000 009 33401.11 338.80 49996.10 26.73 2015-01-09 03:57:07.000 009 33401.19 338.87 49996.10 26.73 2015-01-09 03:57:07.000 009 33401.02 338.88 49996.10 26.73 2015-01-09 03:57:09.000 009 33401.07 338.90 49996.10 26.73 2015-01-09 03:57:10.000 009 33401.13 338.95 49996.10 26.73 2015-01-09 03:57:11.000 009 33401.00 338.95 49996.10 26.73 2015-01-09 03:57:12.000 009 33401.08 338.98 49996.10 26.73 2015-01-09 03:57:13.000 009 33401.13 339.03 49996.10 26.73 2015-01-09 03:57:14.000 009 33401.09 339.05 49996.10 26.73 2015-01-09 03:57:15.000 009 33401.16 339.16 49996.10 26.73 2015-01-09 03:57:16.000 009 33401.04 339.18 49996.10 26.73 2015-01-09 03:57:17.000 009 33401.10 339.26 49996.10 26.73 2015-01-09 03:57:18.000 009 33401.08 339.26 49996.10 26.73 2015-01-09 03:57:19.000 009 33400.98 339.31 49996.10 26.73 2015-01-09 03:57:20.000 009 33401.03 339.32 49996.10 26.73 2015-01-09 03:57:21.000 009 33401.02 339.37 49996.10 26.73 2015-01-09 03:57:22.000 009 33401.04 339.47 49996.10 26.73 2015-01-09 03:57:23.000 009 33401.07 339.49 49996.10 26.73 2015-01-09 03:57:24.000 009 33401.03 339.59 49996.10 26.73 2015-01-09 03:57:25.000 009 33401.07 339.66 49996.10 26.73 2015-01-09 03:57:26.000 009 33401.01 339.67 49996.10 26.73 2015-01-09 03:57:27.000 009 33401.09 339.76 49996.10 26.73 2015-01-09 03:57:28.000 009 33401.05 339.88 49996.10 26.73 2015-01-09 03:57:29.000 009 33401.03 339.90 49996.10 26.73 2015-01-09 03:57:30.000 009 33401.10 339.94 49996.10 26.73 2015-01-09 03:57:31.000 009 33401.12 339.98 49996.10 26.73 2015-01-09 03:57:32.000 009 33401.09 340.05 49996.10 26.73 2015-01-09 03:57:33.000 009 33401.00 340.13 49996.10 26.73 2015-01-09 03:57:34.000 009 33401.13 340.15 49996.10 26.73 2015-01-09 03:57:35.000 009 33401.07 340.20 49996.10 26.73 2015-01-09 03:57:36.000 009 33401.08 340.22 49996.10 26.73 2015-01-09 03:57:37.000 009 33401.15 340.24 49996.10 26.73 2015-01-09 03:57:38.000 009 33401.13 340.25 49996.10 26.73 2015-01-09 03:57:39.000 009 33401.14 340.33 49996.10 26.73 2015-01-09 03:57:40.000 009 33401.17 340.38 49996.10 26.73 2015-01-09 03:57:41.000 009 33401.16 340.45 49996.10 26.73 2015-01-09 03:57:42.000 009 33401.15 340.56 49996.10 26.73 2015-01-09 03:57:43.000 009 33401.24 340.61 49996.10 26.73 2015-01-09 03:57:44.000 009 33401.11 340.66 49996.10 26.73 2015-01-09 03:57:45.000 009 33401.20 340.73 49996.10 26.73 2015-01-09 03:57:46.000 009 33401.21 340.68 49996.10 26.73 2015-01-09 03:57:47.000 009 33401.21 340.77 49996.10 26.73 2015-01-09 03:57:48.000 009 33401.22 340.83 49996.10 26.73 2015-01-09 03:57:48.000 009 33401.10 340.86 49996.10 26.73 2015-01-09 03:57:50.000 009 33401.20 340.89 49996.10 26.73 2015-01-09 03:57:51.000 009 33401.24 340.97 49996.10 26.73 2015-01-09 03:57:52.000 009 33401.25 341.03 49996.10 26.73 2015-01-09 03:57:53.000 009 33401.09 341.04 49996.10 26.73 2015-01-09 03:57:54.000 009 33401.26 341.10 49996.10 26.73 2015-01-09 03:57:55.000 009 33401.25 341.15 49996.10 26.73 2015-01-09 03:57:56.000 009 33401.28 341.23 49996.10 26.73 2015-01-09 03:57:57.000 009 33401.24 341.34 49996.10 26.73 2015-01-09 03:57:58.000 009 33401.25 341.39 49996.10 26.73 2015-01-09 03:57:59.000 009 33401.27 341.45 49996.10 26.73 2015-01-09 03:58:00.000 009 33401.29 341.43 49996.10 26.73 2015-01-09 03:58:01.000 009 33401.26 341.48 49996.10 26.73 2015-01-09 03:58:01.000 009 33401.18 341.50 49996.10 26.73 2015-01-09 03:58:03.000 009 33401.29 341.55 49996.10 26.73 2015-01-09 03:58:04.000 009 33401.24 341.56 49996.10 26.73 2015-01-09 03:58:05.000 009 33401.24 341.57 49996.10 26.73 2015-01-09 03:58:06.000 009 33401.31 341.64 49996.10 26.73 2015-01-09 03:58:07.000 009 33401.30 341.61 49996.10 26.73 2015-01-09 03:58:08.000 009 33401.32 341.64 49996.10 26.73 2015-01-09 03:58:09.000 009 33401.31 341.71 49996.10 26.73 2015-01-09 03:58:10.000 009 33401.31 341.74 49996.10 26.73 2015-01-09 03:58:11.000 009 33401.39 341.79 49996.10 26.73 2015-01-09 03:58:12.000 009 33401.35 341.77 49996.10 26.73 2015-01-09 03:58:13.000 009 33401.28 341.76 49996.10 26.73 2015-01-09 03:58:14.000 009 33401.32 341.76 49996.10 26.73 2015-01-09 03:58:15.000 009 33401.36 341.81 49996.10 26.73 2015-01-09 03:58:16.000 009 33401.37 341.92 49996.10 26.73 2015-01-09 03:58:17.000 009 33401.34 341.95 49996.10 26.73 2015-01-09 03:58:18.000 009 33401.32 342.01 49996.10 26.73 2015-01-09 03:58:19.000 009 33401.35 342.06 49996.10 26.73 2015-01-09 03:58:20.000 009 33401.24 342.14 49996.10 26.73 2015-01-09 03:58:21.000 009 33401.34 342.22 49996.10 26.73 2015-01-09 03:58:22.000 009 33401.32 342.22 49996.10 26.73 2015-01-09 03:58:23.000 009 33401.29 342.33 49996.10 26.73 2015-01-09 03:58:24.000 009 33401.32 342.31 49996.10 26.73 2015-01-09 03:58:25.000 009 33401.26 342.32 49996.10 26.73 2015-01-09 03:58:26.000 009 33401.27 342.29 49996.10 26.73 2015-01-09 03:58:27.000 009 33401.43 342.29 49996.10 26.73 2015-01-09 03:58:28.000 009 33401.32 342.27 49996.10 26.73 2015-01-09 03:58:29.000 009 33401.29 342.27 49996.10 26.73 2015-01-09 03:58:30.000 009 33401.29 342.24 49996.10 26.73 2015-01-09 03:58:31.000 009 33401.22 342.24 49996.10 26.73 2015-01-09 03:58:32.000 009 33401.24 342.22 49996.10 26.73 2015-01-09 03:58:33.000 009 33401.31 342.25 49996.10 26.73 2015-01-09 03:58:34.000 009 33401.33 342.29 49996.10 26.73 2015-01-09 03:58:35.000 009 33401.37 342.29 49996.10 26.73 2015-01-09 03:58:36.000 009 33401.28 342.35 49996.10 26.73 2015-01-09 03:58:37.000 009 33401.23 342.29 49996.10 26.73 2015-01-09 03:58:38.000 009 33401.26 342.29 49996.10 26.73 2015-01-09 03:58:39.000 009 33401.34 342.28 49996.10 26.73 2015-01-09 03:58:40.000 009 33401.31 342.24 49996.10 26.73 2015-01-09 03:58:41.000 009 33401.31 342.15 49996.10 26.73 2015-01-09 03:58:42.000 009 33401.39 342.17 49996.10 26.73 2015-01-09 03:58:42.000 009 33401.24 342.15 49996.10 26.73 2015-01-09 03:58:44.000 009 33401.31 342.17 49996.10 26.73 2015-01-09 03:58:45.000 009 33401.28 342.15 49996.10 26.73 2015-01-09 03:58:46.000 009 33401.39 342.17 49996.10 26.73 2015-01-09 03:58:47.000 009 33401.39 342.26 49996.10 26.73 2015-01-09 03:58:48.000 009 33401.41 342.22 49996.10 26.73 2015-01-09 03:58:49.000 009 33401.37 342.19 49996.10 26.73 2015-01-09 03:58:50.000 009 33401.34 342.20 49996.10 26.73 2015-01-09 03:58:51.000 009 33401.35 342.18 49996.10 26.73 2015-01-09 03:58:52.000 009 33401.43 342.22 49996.10 26.73 2015-01-09 03:58:53.000 009 33401.38 342.26 49996.10 26.73 2015-01-09 03:58:54.000 009 33401.39 342.32 49996.10 26.73 2015-01-09 03:58:55.000 009 33401.29 342.28 49996.10 26.73 2015-01-09 03:58:55.000 009 33401.33 342.30 49996.10 26.73 2015-01-09 03:58:57.000 009 33401.39 342.32 49996.10 26.73 2015-01-09 03:58:58.000 009 33401.40 342.34 49996.10 26.73 2015-01-09 03:58:59.000 009 33401.27 342.35 49996.10 26.73 2015-01-09 03:59:00.000 009 33401.30 342.38 49996.10 26.73 2015-01-09 03:59:01.000 009 33401.29 342.40 49996.10 26.73 2015-01-09 03:59:02.000 009 33401.25 342.44 49996.10 26.73 2015-01-09 03:59:03.000 009 33401.27 342.45 49996.10 26.73 2015-01-09 03:59:04.000 009 33401.32 342.45 49996.10 26.73 2015-01-09 03:59:05.000 009 33401.27 342.44 49996.10 26.73 2015-01-09 03:59:06.000 009 33401.22 342.51 49996.10 26.73 2015-01-09 03:59:07.000 009 33401.22 342.59 49996.10 26.73 2015-01-09 03:59:08.000 009 33401.25 342.64 49996.10 26.73 2015-01-09 03:59:09.000 009 33401.22 342.73 49996.10 26.73 2015-01-09 03:59:10.000 009 33401.20 342.74 49996.10 26.73 2015-01-09 03:59:11.000 009 33401.19 342.74 49996.10 26.73 2015-01-09 03:59:12.000 009 33401.34 342.74 49996.10 26.73 2015-01-09 03:59:13.000 009 33401.18 342.77 49996.10 26.73 2015-01-09 03:59:14.000 009 33401.28 342.77 49996.10 26.73 2015-01-09 03:59:15.000 009 33401.21 342.89 49996.10 26.73 2015-01-09 03:59:16.000 009 33401.18 342.93 49996.10 26.73 2015-01-09 03:59:17.000 009 33401.12 343.01 49996.10 26.73 2015-01-09 03:59:18.000 009 33401.12 343.06 49996.10 26.73 2015-01-09 03:59:19.000 009 33401.16 343.17 49996.10 26.73 2015-01-09 03:59:20.000 009 33401.17 343.18 49996.10 26.73 2015-01-09 03:59:21.000 009 33401.18 343.21 49996.10 26.73 2015-01-09 03:59:22.000 009 33401.21 343.25 49996.10 26.73 2015-01-09 03:59:23.000 009 33401.22 343.29 49996.10 26.73 2015-01-09 03:59:24.000 009 33401.18 343.40 49996.10 26.73 2015-01-09 03:59:25.000 009 33401.13 343.46 49996.10 26.73 2015-01-09 03:59:26.000 009 33401.16 343.45 49996.10 26.73 2015-01-09 03:59:27.000 009 33401.14 343.43 49996.10 26.73 2015-01-09 03:59:28.000 009 33401.19 343.48 49996.10 26.73 2015-01-09 03:59:29.000 009 33401.10 343.52 49996.10 26.73 2015-01-09 03:59:30.000 009 33401.17 343.53 49996.10 26.73 2015-01-09 03:59:31.000 009 33401.24 343.60 49996.10 26.73 2015-01-09 03:59:32.000 009 33401.18 343.61 49996.10 26.73 2015-01-09 03:59:33.000 009 33401.13 343.58 49996.10 26.73 2015-01-09 03:59:34.000 009 33401.16 343.58 49996.10 26.73 2015-01-09 03:59:35.000 009 33401.08 343.62 49996.10 26.73 2015-01-09 03:59:36.000 009 33401.26 343.67 49996.10 26.73 2015-01-09 03:59:36.000 009 33401.06 343.65 49996.10 26.73 2015-01-09 03:59:38.000 009 33401.13 343.66 49996.10 26.73 2015-01-09 03:59:39.000 009 33401.07 343.59 49996.10 26.73 2015-01-09 03:59:40.000 009 33401.11 343.64 49996.10 26.73 2015-01-09 03:59:41.000 009 33401.07 343.68 49996.10 26.73 2015-01-09 03:59:42.000 009 33401.21 343.72 49996.10 26.73 2015-01-09 03:59:43.000 009 33401.04 343.75 49996.10 26.73 2015-01-09 03:59:44.000 009 33401.04 343.76 49996.10 26.73 2015-01-09 03:59:45.000 009 33401.11 343.80 49996.10 26.73 2015-01-09 03:59:46.000 009 33401.02 343.87 49996.10 26.73 2015-01-09 03:59:47.000 009 33401.00 343.87 49996.10 26.73 2015-01-09 03:59:48.000 009 33401.06 343.98 49996.10 26.73 2015-01-09 03:59:49.000 009 33401.13 344.06 49996.10 26.73 2015-01-09 03:59:49.000 009 33401.06 344.14 49996.10 26.73 2015-01-09 03:59:51.000 009 33401.09 344.27 49996.10 26.73 2015-01-09 03:59:52.000 009 33401.02 344.30 49996.10 26.73 2015-01-09 03:59:53.000 009 33401.02 344.35 49996.10 26.73 2015-01-09 03:59:54.000 009 33401.00 344.45 49996.10 26.73 2015-01-09 03:59:55.000 009 33401.06 344.50 49996.10 26.73 2015-01-09 03:59:56.000 009 33401.06 344.48 49996.10 26.73 2015-01-09 03:59:57.000 009 33401.06 344.48 49996.10 26.73 2015-01-09 03:59:58.000 009 33401.13 344.46 49996.10 26.73 2015-01-09 03:59:59.000 009 33401.02 344.48 49996.10 26.73 2015-01-09 04:00:00.000 009 33401.01 344.43 49996.10 26.73 2015-01-09 04:00:01.000 009 33401.07 344.42 49996.10 26.73 2015-01-09 04:00:02.000 009 33401.00 344.38 49996.10 26.73 2015-01-09 04:00:03.000 009 33401.07 344.35 49996.10 26.73 2015-01-09 04:00:04.000 009 33401.07 344.35 49996.10 26.73 2015-01-09 04:00:05.000 009 33401.07 344.34 49996.10 26.73 2015-01-09 04:00:06.000 009 33401.03 344.36 49996.10 26.73 2015-01-09 04:00:07.000 009 33400.95 344.39 49996.10 26.73 2015-01-09 04:00:08.000 009 33400.94 344.39 49996.10 26.73 2015-01-09 04:00:09.000 009 33400.98 344.35 49996.10 26.73 2015-01-09 04:00:10.000 009 33401.00 344.41 49996.10 26.73 2015-01-09 04:00:11.000 009 33400.88 344.36 49996.10 26.73 2015-01-09 04:00:12.000 009 33400.91 344.41 49996.10 26.73 2015-01-09 04:00:13.000 009 33400.95 344.49 49996.10 26.73 2015-01-09 04:00:14.000 009 33400.97 344.56 49996.10 26.73 2015-01-09 04:00:15.000 009 33400.90 344.54 49996.10 26.73 2015-01-09 04:00:16.000 009 33400.97 344.57 49996.10 26.73 2015-01-09 04:00:17.000 009 33400.98 344.57 49996.10 26.73 2015-01-09 04:00:18.000 009 33401.03 344.58 49996.10 26.73 2015-01-09 04:00:19.000 009 33401.00 344.59 49996.10 26.73 2015-01-09 04:00:20.000 009 33400.88 344.55 49996.10 26.73 2015-01-09 04:00:21.000 009 33400.98 344.56 49996.10 26.73 2015-01-09 04:00:22.000 009 33400.93 344.59 49996.10 26.73 2015-01-09 04:00:23.000 009 33400.93 344.61 49996.10 26.73 2015-01-09 04:00:24.000 009 33400.85 344.63 49996.10 26.73 2015-01-09 04:00:25.000 009 33400.94 344.60 49996.10 26.73 2015-01-09 04:00:26.000 009 33400.89 344.51 49996.10 26.73 2015-01-09 04:00:27.000 009 33400.93 344.54 49996.10 26.73 2015-01-09 04:00:28.000 009 33400.89 344.49 49996.10 26.73 2015-01-09 04:00:29.000 009 33400.85 344.53 49996.10 26.73 2015-01-09 04:00:30.000 009 33400.81 344.60 49996.10 26.73 2015-01-09 04:00:30.000 009 33400.85 344.60 49996.10 26.73 2015-01-09 04:00:32.000 009 33400.78 344.60 49996.10 26.73 2015-01-09 04:00:33.000 009 33400.89 344.66 49996.10 26.73 2015-01-09 04:00:34.000 009 33400.81 344.67 49996.10 26.73 2015-01-09 04:00:35.000 009 33400.86 344.66 49996.10 26.73 2015-01-09 04:00:36.000 009 33400.78 344.74 49996.10 26.73 2015-01-09 04:00:37.000 009 33400.89 344.76 49996.10 26.73 2015-01-09 04:00:38.000 009 33400.79 344.77 49996.10 26.73 2015-01-09 04:00:39.000 009 33400.77 344.77 49996.10 26.73 2015-01-09 04:00:40.000 009 33400.72 344.76 49996.10 26.73 2015-01-09 04:00:41.000 009 33400.78 344.79 49996.10 26.73 2015-01-09 04:00:42.000 009 33400.79 344.82 49996.10 26.73 2015-01-09 04:00:43.000 009 33400.78 344.92 49996.10 26.73 2015-01-09 04:00:43.000 009 33400.75 344.89 49996.10 26.73 2015-01-09 04:00:45.000 009 33400.80 344.94 49996.10 26.73 2015-01-09 04:00:46.000 009 33400.80 344.95 49996.10 26.73 2015-01-09 04:00:47.000 009 33400.70 345.00 49996.10 26.73 2015-01-09 04:00:48.000 009 33400.69 345.00 49996.10 26.73 2015-01-09 04:00:49.000 009 33400.76 345.11 49996.10 26.73 2015-01-09 04:00:50.000 009 33400.61 345.09 49996.10 26.73 2015-01-09 04:00:51.000 009 33400.69 345.06 49996.10 26.73 2015-01-09 04:00:52.000 009 33400.72 345.08 49996.10 26.73 2015-01-09 04:00:53.000 009 33400.56 345.05 49996.10 26.73 2015-01-09 04:00:54.000 009 33400.73 345.08 49996.10 26.73 2015-01-09 04:00:55.000 009 33400.66 345.07 49996.10 26.73 2015-01-09 04:00:56.000 009 33400.60 345.06 49996.10 26.73 2015-01-09 04:00:57.000 009 33400.63 345.10 49996.10 26.73 2015-01-09 04:00:58.000 009 33400.72 345.11 49996.10 26.73 2015-01-09 04:00:59.000 009 33400.70 345.13 49996.10 26.73 2015-01-09 04:01:00.000 009 33400.62 345.18 49996.10 26.73 2015-01-09 04:01:01.000 009 33400.62 345.27 49996.10 26.73 2015-01-09 04:01:02.000 009 33400.70 345.28 49996.10 26.73 2015-01-09 04:01:03.000 009 33400.67 345.38 49996.10 26.73 2015-01-09 04:01:04.000 009 33400.69 345.37 49996.10 26.73 2015-01-09 04:01:05.000 009 33400.68 345.31 49996.10 26.73 2015-01-09 04:01:06.000 009 33400.66 345.45 49996.10 26.73 2015-01-09 04:01:07.000 009 33400.63 345.49 49996.10 26.73 2015-01-09 04:01:08.000 009 33400.58 345.51 49996.10 26.73 2015-01-09 04:01:09.000 009 33400.66 345.53 49996.10 26.73 2015-01-09 04:01:10.000 009 33400.65 345.52 49996.10 26.73 2015-01-09 04:01:11.000 009 33400.70 345.58 49996.10 26.73 2015-01-09 04:01:12.000 009 33400.64 345.56 49996.10 26.73 2015-01-09 04:01:13.000 009 33400.73 345.60 49996.10 26.73 2015-01-09 04:01:14.000 009 33400.64 345.62 49996.10 26.73 2015-01-09 04:01:15.000 009 33400.69 345.61 49996.10 26.73 2015-01-09 04:01:16.000 009 33400.69 345.64 49996.10 26.73 2015-01-09 04:01:17.000 009 33400.67 345.61 49996.10 26.73 2015-01-09 04:01:18.000 009 33400.62 345.63 49996.10 26.73 2015-01-09 04:01:19.000 009 33400.72 345.66 49996.10 26.73 2015-01-09 04:01:20.000 009 33400.67 345.67 49996.10 26.73 2015-01-09 04:01:21.000 009 33400.68 345.66 49996.10 26.73 2015-01-09 04:01:22.000 009 33400.67 345.75 49996.10 26.73 2015-01-09 04:01:23.000 009 33400.63 345.76 49996.10 26.73 2015-01-09 04:01:24.000 009 33400.64 345.81 49996.10 26.73 2015-01-09 04:01:24.000 009 33400.56 345.87 49996.10 26.73 2015-01-09 04:01:26.000 009 33400.66 345.88 49996.10 26.73 2015-01-09 04:01:27.000 009 33400.64 345.86 49996.10 26.73 2015-01-09 04:01:28.000 009 33400.66 345.94 49996.10 26.73 2015-01-09 04:01:29.000 009 33400.63 345.91 49996.10 26.73 2015-01-09 04:01:30.000 009 33400.67 345.94 49996.10 26.73 2015-01-09 04:01:31.000 009 33400.63 345.94 49996.10 26.73 2015-01-09 04:01:32.000 009 33400.71 345.99 49996.10 26.73 2015-01-09 04:01:33.000 009 33400.63 345.98 49996.10 26.73 2015-01-09 04:01:34.000 009 33400.58 345.99 49996.10 26.73 2015-01-09 04:01:35.000 009 33400.61 345.99 49996.10 26.73 2015-01-09 04:01:36.000 009 33400.62 346.01 49996.10 26.73 2015-01-09 04:01:37.000 009 33400.63 346.07 49996.10 26.73 2015-01-09 04:01:37.000 009 33400.62 346.16 49996.10 26.73 2015-01-09 04:01:39.000 009 33400.58 346.11 49996.10 26.73 2015-01-09 04:01:40.000 009 33400.58 346.19 49996.10 26.73 2015-01-09 04:01:41.000 009 33400.58 346.28 49996.10 26.73 2015-01-09 04:01:42.000 009 33400.62 346.29 49996.10 26.73 2015-01-09 04:01:43.000 009 33400.56 346.35 49996.10 26.73 2015-01-09 04:01:44.000 009 33400.58 346.47 49996.10 26.73 2015-01-09 04:01:45.000 009 33400.54 346.53 49996.10 26.73 2015-01-09 04:01:46.000 009 33400.49 346.56 49996.10 26.73 2015-01-09 04:01:47.000 009 33400.54 346.60 49996.10 26.73 2015-01-09 04:01:48.000 009 33400.54 346.55 49996.10 26.73 2015-01-09 04:01:49.000 009 33400.51 346.57 49996.10 26.73 2015-01-09 04:01:50.000 009 33400.43 346.56 49996.10 26.73 2015-01-09 04:01:51.000 009 33400.52 346.55 49996.10 26.73 2015-01-09 04:01:52.000 009 33400.50 346.63 49996.10 26.73 2015-01-09 04:01:53.000 009 33400.41 346.63 49996.10 26.73 2015-01-09 04:01:54.000 009 33400.44 346.65 49996.10 26.73 2015-01-09 04:01:55.000 009 33400.55 346.68 49996.10 26.73 2015-01-09 04:01:56.000 009 33400.49 346.76 49996.10 26.73 2015-01-09 04:01:57.000 009 33400.49 346.81 49996.10 26.73 2015-01-09 04:01:58.000 009 33400.49 346.82 49996.10 26.73 2015-01-09 04:01:59.000 009 33400.43 346.93 49996.10 26.73 2015-01-09 04:02:00.000 009 33400.51 346.95 49996.10 26.73 2015-01-09 04:02:01.000 009 33400.50 346.99 49996.10 26.73 2015-01-09 04:02:02.000 009 33400.63 347.01 49996.10 26.73 2015-01-09 04:02:03.000 009 33400.47 347.04 49996.10 26.73 2015-01-09 04:02:04.000 009 33400.48 347.08 49996.10 26.73 2015-01-09 04:02:05.000 009 33400.57 347.12 49996.10 26.73 2015-01-09 04:02:06.000 009 33400.55 347.18 49996.10 26.73 2015-01-09 04:02:07.000 009 33400.39 347.16 49996.10 26.73 2015-01-09 04:02:08.000 009 33400.63 347.19 49996.10 26.73 2015-01-09 04:02:09.000 009 33400.51 347.17 49996.10 26.73 2015-01-09 04:02:10.000 009 33400.51 347.17 49996.10 26.73 2015-01-09 04:02:11.000 009 33400.51 347.33 49996.10 26.73 2015-01-09 04:02:12.000 009 33400.56 347.28 49996.10 26.73 2015-01-09 04:02:13.000 009 33400.42 347.31 49996.10 26.73 2015-01-09 04:02:14.000 009 33400.68 347.34 49996.10 26.73 2015-01-09 04:02:15.000 009 33400.54 347.35 49996.10 26.73 2015-01-09 04:02:16.000 009 33400.56 347.49 49996.10 26.73 2015-01-09 04:02:17.000 009 33400.51 347.66 49996.10 26.73 2015-01-09 04:02:18.000 009 33400.56 347.62 49996.10 26.73 2015-01-09 04:02:18.000 009 33400.56 347.69 49996.10 26.73 2015-01-09 04:02:20.000 009 33400.56 347.71 49996.10 26.73 2015-01-09 04:02:21.000 009 33400.54 347.66 49996.10 26.73 2015-01-09 04:02:22.000 009 33400.56 347.66 49996.10 26.73 2015-01-09 04:02:23.000 009 33400.60 347.63 49996.10 26.73 2015-01-09 04:02:24.000 009 33400.48 347.62 49996.10 26.73 2015-01-09 04:02:25.000 009 33400.54 347.62 49996.10 26.73 2015-01-09 04:02:26.000 009 33400.50 347.64 49996.10 26.73 2015-01-09 04:02:27.000 009 33400.52 347.59 49996.10 26.73 2015-01-09 04:02:28.000 009 33400.57 347.65 49996.10 26.73 2015-01-09 04:02:29.000 009 33400.57 347.55 49996.10 26.73 2015-01-09 04:02:30.000 009 33400.60 347.55 49996.10 26.73 2015-01-09 04:02:31.000 009 33400.55 347.54 49996.10 26.73 2015-01-09 04:02:31.000 009 33400.63 347.58 49996.10 26.73 2015-01-09 04:02:33.000 009 33400.50 347.58 49996.10 26.73 2015-01-09 04:02:34.000 009 33400.58 347.65 49996.10 26.73 2015-01-09 04:02:35.000 009 33400.57 347.68 49996.10 26.73 2015-01-09 04:02:36.000 009 33400.51 347.72 49996.10 26.73 2015-01-09 04:02:37.000 009 33400.61 347.74 49996.10 26.73 2015-01-09 04:02:38.000 009 33400.61 347.75 49996.10 26.73 2015-01-09 04:02:39.000 009 33400.63 347.80 49996.10 26.73 2015-01-09 04:02:40.000 009 33400.65 347.82 49996.10 26.73 2015-01-09 04:02:41.000 009 33400.60 347.92 49996.10 26.73 2015-01-09 04:02:42.000 009 33400.58 347.85 49996.10 26.73 2015-01-09 04:02:43.000 009 33400.60 347.92 49996.10 26.73 2015-01-09 04:02:44.000 009 33400.54 347.97 49996.10 26.73 2015-01-09 04:02:45.000 009 33400.57 347.98 49996.10 26.73 2015-01-09 04:02:46.000 009 33400.58 347.97 49996.10 26.73 2015-01-09 04:02:47.000 009 33400.58 348.03 49996.10 26.73 2015-01-09 04:02:48.000 009 33400.53 348.04 49996.10 26.73 2015-01-09 04:02:49.000 009 33400.50 348.17 49996.10 26.73 2015-01-09 04:02:50.000 009 33400.49 348.25 49996.10 26.73 2015-01-09 04:02:51.000 009 33400.45 348.24 49996.10 26.73 2015-01-09 04:02:52.000 009 33400.42 348.23 49996.10 26.73 2015-01-09 04:02:53.000 009 33400.51 348.13 49996.10 26.73 2015-01-09 04:02:54.000 009 33400.54 348.13 49996.10 26.73 2015-01-09 04:02:55.000 009 33400.50 348.12 49996.10 26.73 2015-01-09 04:02:56.000 009 33400.45 348.16 49996.10 26.73 2015-01-09 04:02:57.000 009 33400.45 348.17 49996.10 26.73 2015-01-09 04:02:58.000 009 33400.42 348.19 49996.10 26.73 2015-01-09 04:02:59.000 009 33400.47 348.26 49996.10 26.73 2015-01-09 04:03:00.000 009 33400.50 348.28 49996.10 26.73 2015-01-09 04:03:01.000 009 33400.51 348.33 49996.10 26.73 2015-01-09 04:03:02.000 009 33400.36 348.41 49996.10 26.73 2015-01-09 04:03:03.000 009 33400.47 348.41 49996.10 26.73 2015-01-09 04:03:04.000 009 33400.44 348.41 49996.10 26.73 2015-01-09 04:03:05.000 009 33400.44 348.43 49996.10 26.73 2015-01-09 04:03:06.000 009 33400.48 348.36 49996.10 26.73 2015-01-09 04:03:07.000 009 33400.45 348.31 49996.10 26.73 2015-01-09 04:03:08.000 009 33400.42 348.25 49996.10 26.73 2015-01-09 04:03:09.000 009 33400.39 348.23 49996.10 26.73 2015-01-09 04:03:10.000 009 33400.51 348.20 49996.10 26.73 2015-01-09 04:03:11.000 009 33400.51 348.14 49996.10 26.73 2015-01-09 04:03:12.000 009 33400.60 348.17 49996.10 26.73 2015-01-09 04:03:12.000 009 33400.44 348.22 49996.10 26.73 2015-01-09 04:03:14.000 009 33400.53 348.15 49996.10 26.73 2015-01-09 04:03:15.000 009 33400.53 348.18 49996.10 26.73 2015-01-09 04:03:16.000 009 33400.56 348.21 49996.10 26.73 2015-01-09 04:03:17.000 009 33400.50 348.26 49996.10 26.73 2015-01-09 04:03:18.000 009 33400.56 348.31 49996.10 26.73 2015-01-09 04:03:19.000 009 33400.48 348.35 49996.10 26.73 2015-01-09 04:03:20.000 009 33400.57 348.36 49996.10 26.73 2015-01-09 04:03:21.000 009 33400.58 348.37 49996.10 26.73 2015-01-09 04:03:22.000 009 33400.57 348.39 49996.10 26.73 2015-01-09 04:03:23.000 009 33400.65 348.41 49996.10 26.73 2015-01-09 04:03:24.000 009 33400.61 348.40 49996.10 26.73 2015-01-09 04:03:25.000 009 33400.61 348.40 49996.10 26.73 2015-01-09 04:03:25.000 009 33400.68 348.41 49996.10 26.73 2015-01-09 04:03:27.000 009 33400.69 348.37 49996.10 26.73 2015-01-09 04:03:28.000 009 33400.63 348.38 49996.10 26.73 2015-01-09 04:03:29.000 009 33400.70 348.37 49996.10 26.73 2015-01-09 04:03:30.000 009 33400.72 348.35 49996.10 26.73 2015-01-09 04:03:31.000 009 33400.63 348.35 49996.10 26.73 2015-01-09 04:03:32.000 009 33400.67 348.41 49996.10 26.73 2015-01-09 04:03:33.000 009 33400.60 348.42 49996.10 26.73 2015-01-09 04:03:34.000 009 33400.68 348.48 49996.10 26.73 2015-01-09 04:03:35.000 009 33400.65 348.55 49996.10 26.73 2015-01-09 04:03:36.000 009 33400.65 348.62 49996.10 26.73 2015-01-09 04:03:37.000 009 33400.58 348.62 49996.10 26.73 2015-01-09 04:03:38.000 009 33400.68 348.63 49996.10 26.73 2015-01-09 04:03:39.000 009 33400.64 348.64 49996.10 26.73 2015-01-09 04:03:40.000 009 33400.66 348.61 49996.10 26.73 2015-01-09 04:03:41.000 009 33400.61 348.66 49996.10 26.73 2015-01-09 04:03:42.000 009 33400.58 348.69 49996.10 26.73 2015-01-09 04:03:43.000 009 33400.54 348.71 49996.10 26.73 2015-01-09 04:03:44.000 009 33400.61 348.82 49996.10 26.73 2015-01-09 04:03:45.000 009 33400.54 348.85 49996.10 26.73 2015-01-09 04:03:46.000 009 33400.55 348.93 49996.10 26.73 2015-01-09 04:03:47.000 009 33400.48 349.02 49996.10 26.73 2015-01-09 04:03:48.000 009 33400.47 349.07 49996.10 26.73 2015-01-09 04:03:49.000 009 33400.52 349.06 49996.10 26.73 2015-01-09 04:03:50.000 009 33400.47 349.20 49996.10 26.73 2015-01-09 04:03:51.000 009 33400.52 349.19 49996.10 26.73 2015-01-09 04:03:52.000 009 33400.47 349.21 49996.10 26.73 2015-01-09 04:03:53.000 009 33400.58 349.17 49996.10 26.73 2015-01-09 04:03:54.000 009 33400.42 349.19 49996.10 26.73 2015-01-09 04:03:55.000 009 33400.36 349.15 49996.10 26.73 2015-01-09 04:03:56.000 009 33400.50 349.18 49996.10 26.73 2015-01-09 04:03:57.000 009 33400.39 349.24 49996.10 26.73 2015-01-09 04:03:58.000 009 33400.51 349.26 49996.10 26.73 2015-01-09 04:03:59.000 009 33400.41 349.36 49996.10 26.73 2015-01-09 04:04:00.000 009 33400.48 349.41 49996.10 26.73 2015-01-09 04:04:01.000 009 33400.51 349.47 49996.10 26.73 2015-01-09 04:04:02.000 009 33400.50 349.59 49996.10 26.73 2015-01-09 04:04:03.000 009 33400.52 349.60 49996.10 26.73 2015-01-09 04:04:04.000 009 33400.52 349.64 49996.10 26.73 2015-01-09 04:04:05.000 009 33400.56 349.75 49996.10 26.73 2015-01-09 04:04:06.000 009 33400.58 349.77 49996.10 26.73 2015-01-09 04:04:06.000 009 33400.58 349.85 49996.10 26.73 2015-01-09 04:04:08.000 009 33400.60 349.89 49996.10 26.73 2015-01-09 04:04:09.000 009 33400.61 349.85 49996.10 26.73 2015-01-09 04:04:10.000 009 33400.70 350.00 49996.10 26.73 2015-01-09 04:04:11.000 009 33400.58 350.00 49996.10 26.73 2015-01-09 04:04:12.000 009 33400.60 349.98 49996.10 26.73 2015-01-09 04:04:13.000 009 33400.62 350.11 49996.10 26.73 2015-01-09 04:04:14.000 009 33400.62 350.19 49996.10 26.73 2015-01-09 04:04:15.000 009 33400.66 350.22 49996.10 26.73 2015-01-09 04:04:16.000 009 33400.63 350.33 49996.10 26.73 2015-01-09 04:04:17.000 009 33400.65 350.56 49996.10 26.73 2015-01-09 04:04:18.000 009 33400.69 350.64 49996.10 26.73 2015-01-09 04:04:19.000 009 33400.56 350.75 49996.10 26.73 2015-01-09 04:04:19.000 009 33400.72 350.89 49996.10 26.73 2015-01-09 04:04:21.000 009 33400.69 350.98 49996.10 26.73 2015-01-09 04:04:22.000 009 33400.70 351.04 49996.10 26.73 2015-01-09 04:04:23.000 009 33400.67 351.12 49996.10 26.73 2015-01-09 04:04:24.000 009 33400.68 351.16 49996.10 26.73 2015-01-09 04:04:25.000 009 33400.57 351.27 49996.10 26.73 2015-01-09 04:04:26.000 009 33400.61 351.38 49996.10 26.73 2015-01-09 04:04:27.000 009 33400.69 351.43 49996.10 26.73 2015-01-09 04:04:28.000 009 33400.66 351.64 49996.10 26.73 2015-01-09 04:04:29.000 009 33400.54 351.78 49996.10 26.73 2015-01-09 04:04:30.000 009 33400.50 351.89 49996.10 26.73 2015-01-09 04:04:31.000 009 33400.49 352.09 49996.10 26.73 2015-01-09 04:04:32.000 009 33400.67 352.16 49996.10 26.73 2015-01-09 04:04:33.000 009 33400.54 352.22 49996.10 26.73 2015-01-09 04:04:34.000 009 33400.58 352.27 49996.10 26.73 2015-01-09 04:04:35.000 009 33400.72 352.34 49996.10 26.73 2015-01-09 04:04:36.000 009 33400.61 352.35 49996.10 26.73 2015-01-09 04:04:37.000 009 33400.63 352.44 49996.10 26.73 2015-01-09 04:04:38.000 009 33400.64 352.40 49996.10 26.73 2015-01-09 04:04:39.000 009 33400.63 352.39 49996.10 26.73 2015-01-09 04:04:40.000 009 33400.60 352.47 49996.10 26.73 2015-01-09 04:04:41.000 009 33400.58 352.53 49996.10 26.73 2015-01-09 04:04:42.000 009 33400.66 352.56 49996.10 26.73 2015-01-09 04:04:43.000 009 33400.54 352.63 49996.10 26.73 2015-01-09 04:04:44.000 009 33400.52 352.70 49996.10 26.73 2015-01-09 04:04:45.000 009 33400.55 352.75 49996.10 26.73 2015-01-09 04:04:46.000 009 33400.61 352.76 49996.10 26.73 2015-01-09 04:04:47.000 009 33400.58 352.89 49996.10 26.73 2015-01-09 04:04:48.000 009 33400.64 352.95 49996.10 26.73 2015-01-09 04:04:49.000 009 33400.52 353.12 49996.10 26.73 2015-01-09 04:04:50.000 009 33400.66 353.24 49996.10 26.73 2015-01-09 04:04:51.000 009 33400.62 353.32 49996.10 26.73 2015-01-09 04:04:52.000 009 33400.57 353.40 49996.10 26.73 2015-01-09 04:04:53.000 009 33400.58 353.58 49996.10 26.73 2015-01-09 04:04:54.000 009 33400.54 353.61 49996.10 26.73 2015-01-09 04:04:55.000 009 33400.61 353.68 49996.10 26.73 2015-01-09 04:04:56.000 009 33400.51 353.81 49996.10 26.73 2015-01-09 04:04:57.000 009 33400.50 353.83 49996.10 26.73 2015-01-09 04:04:58.000 009 33400.59 353.98 49996.10 26.73 2015-01-09 04:04:59.000 009 33400.51 354.02 49996.10 26.73 2015-01-09 04:05:00.000 009 33400.57 354.12 49996.10 26.73 2015-01-09 04:05:00.000 009 33400.60 354.14 49996.10 26.73 2015-01-09 04:05:02.000 009 33400.49 354.20 49996.10 26.73 2015-01-09 04:05:03.000 009 33400.50 354.25 49996.10 26.73 2015-01-09 04:05:04.000 009 33400.51 354.24 49996.10 26.73 2015-01-09 04:05:05.000 009 33400.54 354.21 49996.10 26.73 2015-01-09 04:05:06.000 009 33400.48 354.19 49996.10 26.73 2015-01-09 04:05:07.000 009 33400.48 354.25 49996.10 26.73 2015-01-09 04:05:08.000 009 33400.58 354.26 49996.10 26.73 2015-01-09 04:05:09.000 009 33400.51 354.27 49996.10 26.73 2015-01-09 04:05:10.000 009 33400.60 354.40 49996.10 26.73 2015-01-09 04:05:11.000 009 33400.55 354.52 49996.10 26.73 2015-01-09 04:05:12.000 009 33400.48 354.63 49996.10 26.73 2015-01-09 04:05:13.000 009 33400.50 354.69 49996.10 26.73 2015-01-09 04:05:13.000 009 33400.56 354.78 49996.10 26.73 2015-01-09 04:05:15.000 009 33400.54 354.81 49996.10 26.73 2015-01-09 04:05:16.000 009 33400.56 354.95 49996.10 26.73 2015-01-09 04:05:17.000 009 33400.55 355.07 49996.10 26.73 2015-01-09 04:05:18.000 009 33400.61 355.15 49996.10 26.73 2015-01-09 04:05:19.000 009 33400.61 355.29 49996.10 26.73 2015-01-09 04:05:20.000 009 33400.60 355.41 49996.10 26.73 2015-01-09 04:05:21.000 009 33400.60 355.39 49996.10 26.73 2015-01-09 04:05:22.000 009 33400.58 355.52 49996.10 26.73 2015-01-09 04:05:23.000 009 33400.64 355.60 49996.10 26.73 2015-01-09 04:05:24.000 009 33400.61 355.64 49996.10 26.73 2015-01-09 04:05:25.000 009 33400.63 355.66 49996.10 26.73 2015-01-09 04:05:26.000 009 33400.59 355.77 49996.10 26.73 2015-01-09 04:05:27.000 009 33400.55 355.79 49996.10 26.73 2015-01-09 04:05:28.000 009 33400.62 355.85 49996.10 26.73 2015-01-09 04:05:29.000 009 33400.67 355.90 49996.10 26.73 2015-01-09 04:05:30.000 009 33400.53 355.94 49996.10 26.73 2015-01-09 04:05:31.000 009 33400.63 356.01 49996.10 26.73 2015-01-09 04:05:32.000 009 33400.60 356.03 49996.10 26.73 2015-01-09 04:05:33.000 009 33400.58 356.02 49996.10 26.73 2015-01-09 04:05:34.000 009 33400.59 356.13 49996.10 26.73 2015-01-09 04:05:35.000 009 33400.52 356.20 49996.10 26.73 2015-01-09 04:05:36.000 009 33400.43 356.28 49996.10 26.73 2015-01-09 04:05:37.000 009 33400.49 356.34 49996.10 26.73 2015-01-09 04:05:38.000 009 33400.60 356.46 49996.10 26.73 2015-01-09 04:05:39.000 009 33400.54 356.48 49996.10 26.73 2015-01-09 04:05:40.000 009 33400.49 356.63 49996.10 26.73 2015-01-09 04:05:41.000 009 33400.53 356.65 49996.10 26.73 2015-01-09 04:05:42.000 009 33400.57 356.72 49996.10 26.73 2015-01-09 04:05:43.000 009 33400.42 356.75 49996.10 26.73 2015-01-09 04:05:44.000 009 33400.47 356.89 49996.10 26.73 2015-01-09 04:05:45.000 009 33400.46 356.94 49996.10 26.73 2015-01-09 04:05:46.000 009 33400.50 357.00 49996.10 26.73 2015-01-09 04:05:47.000 009 33400.49 357.06 49996.10 26.73 2015-01-09 04:05:48.000 009 33400.47 357.18 49996.10 26.73 2015-01-09 04:05:49.000 009 33400.42 357.21 49996.10 26.73 2015-01-09 04:05:50.000 009 33400.51 357.36 49996.10 26.73 2015-01-09 04:05:51.000 009 33400.51 357.41 49996.10 26.73 2015-01-09 04:05:52.000 009 33400.51 357.42 49996.10 26.73 2015-01-09 04:05:53.000 009 33400.44 357.53 49996.10 26.73 2015-01-09 04:05:54.000 009 33400.45 357.53 49996.10 26.73 2015-01-09 04:05:54.000 009 33400.42 357.56 49996.10 26.73 2015-01-09 04:05:56.000 009 33400.48 357.58 49996.10 26.73 2015-01-09 04:05:57.000 009 33400.52 357.66 49996.10 26.73 2015-01-09 04:05:58.000 009 33400.57 357.79 49996.10 26.73 2015-01-09 04:05:59.000 009 33400.59 357.87 49996.10 26.73 2015-01-09 04:06:00.000 009 33400.54 357.87 49996.10 26.73 2015-01-09 04:06:01.000 009 33400.47 357.94 49996.10 26.73 2015-01-09 04:06:02.000 009 33400.52 358.01 49996.10 26.73 2015-01-09 04:06:03.000 009 33400.51 358.04 49996.10 26.73 2015-01-09 04:06:04.000 009 33400.58 358.12 49996.10 26.73 2015-01-09 04:06:05.000 009 33400.51 358.18 49996.10 26.73 2015-01-09 04:06:06.000 009 33400.54 358.22 49996.10 26.73 2015-01-09 04:06:07.000 009 33400.36 358.28 49996.10 26.73 2015-01-09 04:06:07.000 009 33400.61 358.33 49996.10 26.73 2015-01-09 04:06:09.000 009 33400.53 358.40 49996.10 26.73 2015-01-09 04:06:10.000 009 33400.54 358.52 49996.10 26.73 2015-01-09 04:06:11.000 009 33400.45 358.65 49996.10 26.73 2015-01-09 04:06:12.000 009 33400.60 358.71 49996.10 26.73 2015-01-09 04:06:13.000 009 33400.42 358.74 49996.10 26.73 2015-01-09 04:06:14.000 009 33400.59 358.80 49996.10 26.73 2015-01-09 04:06:15.000 009 33400.57 358.81 49996.10 26.73 2015-01-09 04:06:16.000 009 33400.54 358.92 49996.10 26.73 2015-01-09 04:06:17.000 009 33400.57 358.95 49996.10 26.73 2015-01-09 04:06:18.000 009 33400.53 359.01 49996.10 26.73 2015-01-09 04:06:19.000 009 33400.60 359.10 49996.10 26.73 2015-01-09 04:06:20.000 009 33400.57 359.23 49996.10 26.73 2015-01-09 04:06:21.000 009 33400.51 359.25 49996.10 26.73 2015-01-09 04:06:22.000 009 33400.51 359.37 49996.10 26.73 2015-01-09 04:06:23.000 009 33400.56 359.47 49996.10 26.73 2015-01-09 04:06:24.000 009 33400.53 359.52 49996.10 26.73 2015-01-09 04:06:25.000 009 33400.55 359.58 49996.10 26.73 2015-01-09 04:06:26.000 009 33400.60 359.67 49996.10 26.73 2015-01-09 04:06:27.000 009 33400.56 359.73 49996.10 26.73 2015-01-09 04:06:28.000 009 33400.63 359.81 49996.10 26.73 2015-01-09 04:06:29.000 009 33400.53 359.92 49996.10 26.73 2015-01-09 04:06:30.000 009 33400.57 359.98 49996.10 26.73 2015-01-09 04:06:31.000 009 33400.58 360.09 49996.10 26.73 2015-01-09 04:06:32.000 009 33400.62 360.18 49996.10 26.73 2015-01-09 04:06:33.000 009 33400.57 360.24 49996.10 26.73 2015-01-09 04:06:34.000 009 33400.57 360.35 49996.10 26.73 2015-01-09 04:06:35.000 009 33400.63 360.41 49996.10 26.73 2015-01-09 04:06:36.000 009 33400.58 360.47 49996.10 26.73 2015-01-09 04:06:37.000 009 33400.66 360.51 49996.10 26.73 2015-01-09 04:06:38.000 009 33400.58 360.62 49996.10 26.73 2015-01-09 04:06:39.000 009 33400.60 360.61 49996.10 26.73 2015-01-09 04:06:40.000 009 33400.60 360.72 49996.10 26.73 2015-01-09 04:06:41.000 009 33400.57 360.84 49996.10 26.73 2015-01-09 04:06:42.000 009 33400.61 360.88 49996.10 26.73 2015-01-09 04:06:43.000 009 33400.52 360.91 49996.10 26.73 2015-01-09 04:06:44.000 009 33400.58 361.05 49996.10 26.73 2015-01-09 04:06:45.000 009 33400.51 361.08 49996.10 26.73 2015-01-09 04:06:46.000 009 33400.63 361.06 49996.10 26.73 2015-01-09 04:06:47.000 009 33400.58 361.12 49996.10 26.73 2015-01-09 04:06:48.000 009 33400.58 361.15 49996.10 26.73 2015-01-09 04:06:48.000 009 33400.63 361.14 49996.10 26.73 2015-01-09 04:06:50.000 009 33400.62 361.14 49996.10 26.73 2015-01-09 04:06:51.000 009 33400.58 361.14 49996.10 26.73 2015-01-09 04:06:52.000 009 33400.66 361.13 49996.10 26.73 2015-01-09 04:06:53.000 009 33400.63 361.08 49996.10 26.73 2015-01-09 04:06:54.000 009 33400.63 361.07 49996.10 26.73 2015-01-09 04:06:55.000 009 33400.61 361.07 49996.10 26.73 2015-01-09 04:06:56.000 009 33400.64 361.09 49996.10 26.73 2015-01-09 04:06:57.000 009 33400.66 361.08 49996.10 26.73 2015-01-09 04:06:58.000 009 33400.72 361.13 49996.10 26.73 2015-01-09 04:06:59.000 009 33400.69 361.09 49996.10 26.73 2015-01-09 04:07:00.000 009 33400.71 361.07 49996.10 26.73 2015-01-09 04:07:01.000 009 33400.63 361.04 49996.10 26.73 2015-01-09 04:07:01.000 009 33400.84 361.09 49996.10 26.73 2015-01-09 04:07:03.000 009 33400.67 361.09 49996.10 26.73 2015-01-09 04:07:04.000 009 33400.82 361.02 49996.10 26.73 2015-01-09 04:07:05.000 009 33400.78 361.06 49996.10 26.73 2015-01-09 04:07:06.000 009 33400.79 361.04 49996.10 26.73 2015-01-09 04:07:07.000 009 33400.80 361.06 49996.10 26.73 2015-01-09 04:07:08.000 009 33400.76 361.08 49996.10 26.73 2015-01-09 04:07:09.000 009 33400.79 361.04 49996.10 26.73 2015-01-09 04:07:10.000 009 33400.86 361.11 49996.10 26.73 2015-01-09 04:07:11.000 009 33400.73 361.04 49996.10 26.73 2015-01-09 04:07:12.000 009 33400.82 361.05 49996.10 26.73 2015-01-09 04:07:13.000 009 33400.79 361.04 49996.10 26.73 2015-01-09 04:07:14.000 009 33400.74 361.10 49996.10 26.73 2015-01-09 04:07:15.000 009 33400.75 361.14 49996.10 26.73 2015-01-09 04:07:16.000 009 33400.78 361.21 49996.10 26.73 2015-01-09 04:07:17.000 009 33400.77 361.36 49996.10 26.73 2015-01-09 04:07:18.000 009 33400.73 361.37 49996.10 26.73 2015-01-09 04:07:19.000 009 33400.85 361.44 49996.10 26.73 2015-01-09 04:07:20.000 009 33400.79 361.55 49996.10 26.73 2015-01-09 04:07:21.000 009 33400.79 361.57 49996.10 26.73 2015-01-09 04:07:22.000 009 33400.86 361.65 49996.10 26.73 2015-01-09 04:07:23.000 009 33400.88 361.67 49996.10 26.73 2015-01-09 04:07:24.000 009 33400.85 361.67 49996.10 26.73 2015-01-09 04:07:25.000 009 33400.84 361.70 49996.10 26.73 2015-01-09 04:07:26.000 009 33400.78 361.68 49996.10 26.73 2015-01-09 04:07:27.000 009 33400.83 361.69 49996.10 26.73 2015-01-09 04:07:28.000 009 33400.88 361.75 49996.10 26.73 2015-01-09 04:07:29.000 009 33400.86 361.81 49996.10 26.73 2015-01-09 04:07:30.000 009 33400.91 361.85 49996.10 26.73 2015-01-09 04:07:31.000 009 33400.78 361.87 49996.10 26.73 2015-01-09 04:07:32.000 009 33400.90 362.00 49996.10 26.73 2015-01-09 04:07:33.000 009 33400.90 362.02 49996.10 26.73 2015-01-09 04:07:34.000 009 33400.85 362.01 49996.10 26.73 2015-01-09 04:07:35.000 009 33400.82 362.13 49996.10 26.73 2015-01-09 04:07:36.000 009 33400.79 362.09 49996.10 26.73 2015-01-09 04:07:37.000 009 33400.93 362.21 49996.10 26.73 2015-01-09 04:07:38.000 009 33400.72 362.25 49996.10 26.73 2015-01-09 04:07:39.000 009 33400.83 362.32 49996.10 26.73 2015-01-09 04:07:40.000 009 33400.80 362.40 49996.10 26.73 2015-01-09 04:07:41.000 009 33400.81 362.48 49996.10 26.73 2015-01-09 04:07:42.000 009 33400.61 362.52 49996.10 26.73 2015-01-09 04:07:42.000 009 33400.82 362.51 49996.10 26.73 2015-01-09 04:07:44.000 009 33400.84 362.50 49996.10 26.73 2015-01-09 04:07:45.000 009 33400.78 362.48 49996.10 26.73 2015-01-09 04:07:46.000 009 33400.77 362.51 49996.10 26.73 2015-01-09 04:07:47.000 009 33400.76 362.55 49996.10 26.73 2015-01-09 04:07:48.000 009 33400.82 362.51 49996.10 26.73 2015-01-09 04:07:49.000 009 33400.70 362.48 49996.10 26.73 2015-01-09 04:07:50.000 009 33400.82 362.50 49996.10 26.73 2015-01-09 04:07:51.000 009 33400.77 362.48 49996.10 26.73 2015-01-09 04:07:52.000 009 33400.86 362.47 49996.10 26.73 2015-01-09 04:07:53.000 009 33400.85 362.44 49996.10 26.73 2015-01-09 04:07:54.000 009 33400.79 362.43 49996.10 26.73 2015-01-09 04:07:55.000 009 33400.97 362.42 49996.10 26.73 2015-01-09 04:07:55.000 009 33401.00 362.39 49996.10 26.73 2015-01-09 04:07:57.000 009 33401.00 362.40 49996.10 26.73 2015-01-09 04:07:58.000 009 33400.97 362.38 49996.10 26.73 2015-01-09 04:07:59.000 009 33400.93 362.38 49996.10 26.73 2015-01-09 04:08:00.000 009 33400.83 362.44 49996.10 26.73 2015-01-09 04:08:01.000 009 33400.99 362.53 49996.10 26.73 2015-01-09 04:08:02.000 009 33400.95 362.54 49996.10 26.73 2015-01-09 04:08:03.000 009 33400.93 362.57 49996.10 26.73 2015-01-09 04:08:04.000 009 33400.93 362.53 49996.10 26.73 2015-01-09 04:08:05.000 009 33400.97 362.60 49996.10 26.73 2015-01-09 04:08:06.000 009 33400.84 362.58 49996.10 26.73 2015-01-09 04:08:07.000 009 33400.97 362.63 49996.10 26.73 2015-01-09 04:08:08.000 009 33400.89 362.63 49996.10 26.73 2015-01-09 04:08:09.000 009 33400.93 362.65 49996.10 26.73 2015-01-09 04:08:10.000 009 33400.88 362.66 49996.10 26.73 2015-01-09 04:08:11.000 009 33400.95 362.73 49996.10 26.73 2015-01-09 04:08:12.000 009 33400.95 362.78 49996.10 26.73 2015-01-09 04:08:13.000 009 33400.87 362.84 49996.10 26.73 2015-01-09 04:08:14.000 009 33401.04 362.85 49996.10 26.73 2015-01-09 04:08:15.000 009 33400.98 362.83 49996.10 26.73 2015-01-09 04:08:16.000 009 33401.01 362.93 49996.10 26.73 2015-01-09 04:08:17.000 009 33400.97 362.93 49996.10 26.73 2015-01-09 04:08:18.000 009 33401.02 362.96 49996.10 26.73 2015-01-09 04:08:19.000 009 33400.97 362.95 49996.10 26.73 2015-01-09 04:08:20.000 009 33401.10 363.04 49996.10 26.73 2015-01-09 04:08:21.000 009 33401.01 363.06 49996.10 26.73 2015-01-09 04:08:22.000 009 33401.09 363.12 49996.10 26.73 2015-01-09 04:08:23.000 009 33401.07 363.10 49996.10 26.73 2015-01-09 04:08:24.000 009 33401.07 363.15 49996.10 26.73 2015-01-09 04:08:25.000 009 33401.06 363.20 49996.10 26.73 2015-01-09 04:08:26.000 009 33401.10 363.32 49996.10 26.73 2015-01-09 04:08:27.000 009 33401.05 363.35 49996.10 26.73 2015-01-09 04:08:28.000 009 33401.10 363.40 49996.10 26.73 2015-01-09 04:08:29.000 009 33401.04 363.53 49996.10 26.73 2015-01-09 04:08:30.000 009 33401.06 363.59 49996.10 26.73 2015-01-09 04:08:31.000 009 33401.07 363.63 49996.10 26.73 2015-01-09 04:08:32.000 009 33401.13 363.67 49996.10 26.73 2015-01-09 04:08:33.000 009 33401.09 363.69 49996.10 26.73 2015-01-09 04:08:34.000 009 33401.10 363.78 49996.10 26.73 2015-01-09 04:08:35.000 009 33401.04 363.82 49996.10 26.73 2015-01-09 04:08:36.000 009 33401.07 363.77 49996.10 26.73 2015-01-09 04:08:36.000 009 33401.10 363.82 49996.10 26.73 2015-01-09 04:08:38.000 009 33401.10 363.88 49996.10 26.73 2015-01-09 04:08:39.000 009 33401.13 363.92 49996.10 26.73 2015-01-09 04:08:40.000 009 33400.99 363.98 49996.10 26.73 2015-01-09 04:08:41.000 009 33401.04 363.99 49996.10 26.73 2015-01-09 04:08:42.000 009 33401.08 364.02 49996.10 26.73 2015-01-09 04:08:43.000 009 33401.08 364.09 49996.10 26.73 2015-01-09 04:08:44.000 009 33401.17 364.07 49996.10 26.73 2015-01-09 04:08:45.000 009 33401.10 364.09 49996.10 26.73 2015-01-09 04:08:46.000 009 33401.09 364.10 49996.10 26.73 2015-01-09 04:08:47.000 009 33401.10 364.16 49996.10 26.73 2015-01-09 04:08:48.000 009 33401.08 364.19 49996.10 26.73 2015-01-09 04:08:49.000 009 33401.19 364.31 49996.10 26.73 2015-01-09 04:08:49.000 009 33401.04 364.38 49996.10 26.73 2015-01-09 04:08:51.000 009 33401.10 364.45 49996.10 26.73 2015-01-09 04:08:52.000 009 33401.20 364.48 49996.10 26.73 2015-01-09 04:08:53.000 009 33401.07 364.58 49996.10 26.73 2015-01-09 04:08:54.000 009 33401.19 364.63 49996.10 26.73 2015-01-09 04:08:55.000 009 33401.21 364.68 49996.10 26.73 2015-01-09 04:08:56.000 009 33401.19 364.69 49996.10 26.73 2015-01-09 04:08:57.000 009 33401.07 364.70 49996.10 26.73 2015-01-09 04:08:58.000 009 33401.20 364.72 49996.10 26.73 2015-01-09 04:08:59.000 009 33401.18 364.64 49996.10 26.73 2015-01-09 04:09:00.000 009 33401.09 364.72 49996.10 26.73 2015-01-09 04:09:01.000 009 33401.20 364.67 49996.10 26.73 2015-01-09 04:09:02.000 009 33401.05 364.70 49996.10 26.73 2015-01-09 04:09:03.000 009 33401.14 364.68 49996.10 26.73 2015-01-09 04:09:04.000 009 33401.15 364.69 49996.10 26.73 2015-01-09 04:09:05.000 009 33401.19 364.78 49996.10 26.73 2015-01-09 04:09:06.000 009 33401.21 364.74 49996.10 26.73 2015-01-09 04:09:07.000 009 33401.20 364.77 49996.10 26.73 2015-01-09 04:09:08.000 009 33401.17 364.80 49996.10 26.73 2015-01-09 04:09:09.000 009 33401.09 364.77 49996.10 26.73 2015-01-09 04:09:10.000 009 33401.14 364.79 49996.10 26.73 2015-01-09 04:09:11.000 009 33401.12 364.73 49996.10 26.73 2015-01-09 04:09:12.000 009 33401.26 364.73 49996.10 26.73 2015-01-09 04:09:13.000 009 33401.25 364.79 49996.10 26.73 2015-01-09 04:09:14.000 009 33401.14 364.84 49996.10 26.73 2015-01-09 04:09:15.000 009 33401.18 364.87 49996.10 26.73 2015-01-09 04:09:16.000 009 33401.21 364.87 49996.10 26.73 2015-01-09 04:09:17.000 009 33401.22 364.88 49996.10 26.73 2015-01-09 04:09:18.000 009 33401.16 364.85 49996.10 26.73 2015-01-09 04:09:19.000 009 33401.16 364.89 49996.10 26.73 2015-01-09 04:09:20.000 009 33401.15 364.90 49996.10 26.73 2015-01-09 04:09:21.000 009 33401.18 364.88 49996.10 26.73 2015-01-09 04:09:22.000 009 33401.15 364.87 49996.10 26.73 2015-01-09 04:09:23.000 009 33401.22 364.87 49996.10 26.73 2015-01-09 04:09:24.000 009 33401.25 364.85 49996.10 26.73 2015-01-09 04:09:25.000 009 33401.28 364.88 49996.10 26.73 2015-01-09 04:09:26.000 009 33401.21 364.90 49996.10 26.73 2015-01-09 04:09:27.000 009 33401.21 364.90 49996.10 26.73 2015-01-09 04:09:28.000 009 33401.24 364.96 49996.10 26.73 2015-01-09 04:09:29.000 009 33401.21 364.91 49996.10 26.73 2015-01-09 04:09:30.000 009 33401.14 364.93 49996.10 26.73 2015-01-09 04:09:30.000 009 33401.18 364.97 49996.10 26.73 2015-01-09 04:09:32.000 009 33401.27 364.93 49996.10 26.73 2015-01-09 04:09:33.000 009 33401.17 364.91 49996.10 26.73 2015-01-09 04:09:34.000 009 33401.18 364.91 49996.10 26.73 2015-01-09 04:09:35.000 009 33401.19 364.93 49996.10 26.73 2015-01-09 04:09:36.000 009 33401.22 364.91 49996.10 26.73 2015-01-09 04:09:37.000 009 33401.22 365.01 49996.10 26.73 2015-01-09 04:09:38.000 009 33401.18 365.09 49996.10 26.73 2015-01-09 04:09:39.000 009 33401.21 365.08 49996.10 26.73 2015-01-09 04:09:40.000 009 33401.32 365.07 49996.10 26.73 2015-01-09 04:09:41.000 009 33401.31 365.07 49996.10 26.73 2015-01-09 04:09:42.000 009 33401.31 365.09 49996.10 26.73 2015-01-09 04:09:43.000 009 33401.38 365.15 49996.10 26.73 2015-01-09 04:09:43.000 009 33401.35 365.20 49996.10 26.73 2015-01-09 04:09:45.000 009 33401.33 365.24 49996.10 26.73 2015-01-09 04:09:46.000 009 33401.49 365.31 49996.10 26.73 2015-01-09 04:09:47.000 009 33401.41 365.39 49996.10 26.73 2015-01-09 04:09:48.000 009 33401.49 365.43 49996.10 26.73 2015-01-09 04:09:49.000 009 33401.41 365.45 49996.10 26.73 2015-01-09 04:09:50.000 009 33401.38 365.48 49996.10 26.73 2015-01-09 04:09:51.000 009 33401.43 365.47 49996.10 26.73 2015-01-09 04:09:52.000 009 33401.55 365.51 49996.10 26.73 2015-01-09 04:09:53.000 009 33401.50 365.48 49996.10 26.73 2015-01-09 04:09:54.000 009 33401.49 365.48 49996.10 26.73 2015-01-09 04:09:55.000 009 33401.57 365.55 49996.10 26.73 2015-01-09 04:09:56.000 009 33401.53 365.65 49996.10 26.73 2015-01-09 04:09:57.000 009 33401.53 365.68 49996.10 26.73 2015-01-09 04:09:58.000 009 33401.58 365.84 49996.10 26.73 2015-01-09 04:09:59.000 009 33401.55 365.87 49996.10 26.73 2015-01-09 04:10:00.000 009 33401.59 365.99 49996.10 26.73 2015-01-09 04:10:01.000 009 33401.50 366.01 49996.10 26.73 2015-01-09 04:10:02.000 009 33401.52 366.13 49996.10 26.73 2015-01-09 04:10:03.000 009 33401.50 366.18 49996.10 26.73 2015-01-09 04:10:04.000 009 33401.49 366.35 49996.10 26.73 2015-01-09 04:10:05.000 009 33401.43 366.39 49996.10 26.73 2015-01-09 04:10:06.000 009 33401.38 366.38 49996.10 26.73 2015-01-09 04:10:07.000 009 33401.42 366.45 49996.10 26.73 2015-01-09 04:10:08.000 009 33401.56 366.53 49996.10 26.73 2015-01-09 04:10:09.000 009 33401.53 366.52 49996.10 26.73 2015-01-09 04:10:10.000 009 33401.46 366.60 49996.10 26.73 2015-01-09 04:10:11.000 009 33401.39 366.56 49996.10 26.73 2015-01-09 04:10:12.000 009 33401.39 366.56 49996.10 26.73 2015-01-09 04:10:13.000 009 33401.43 366.63 49996.10 26.73 2015-01-09 04:10:14.000 009 33401.37 366.62 49996.10 26.73 2015-01-09 04:10:15.000 009 33401.47 366.62 49996.10 26.73 2015-01-09 04:10:16.000 009 33401.45 366.63 49996.10 26.73 2015-01-09 04:10:17.000 009 33401.41 366.62 49996.10 26.73 2015-01-09 04:10:18.000 009 33401.44 366.61 49996.10 26.73 2015-01-09 04:10:19.000 009 33401.39 366.61 49996.10 26.73 2015-01-09 04:10:20.000 009 33401.47 366.60 49996.10 26.73 2015-01-09 04:10:21.000 009 33401.39 366.59 49996.10 26.73 2015-01-09 04:10:22.000 009 33401.39 366.64 49996.10 26.73 2015-01-09 04:10:23.000 009 33401.44 366.64 49996.10 26.73 2015-01-09 04:10:24.000 009 33401.46 366.64 49996.10 26.73 2015-01-09 04:10:24.000 009 33401.41 366.65 49996.10 26.73 2015-01-09 04:10:26.000 009 33401.40 366.68 49996.10 26.73 2015-01-09 04:10:27.000 009 33401.50 366.68 49996.10 26.73 2015-01-09 04:10:28.000 009 33401.41 366.73 49996.10 26.73 2015-01-09 04:10:29.000 009 33401.49 366.70 49996.10 26.73 2015-01-09 04:10:30.000 009 33401.43 366.75 49996.10 26.73 2015-01-09 04:10:31.000 009 33401.42 366.75 49996.10 26.73 2015-01-09 04:10:32.000 009 33401.40 366.85 49996.10 26.73 2015-01-09 04:10:33.000 009 33401.50 366.86 49996.10 26.73 2015-01-09 04:10:34.000 009 33401.38 366.85 49996.10 26.73 2015-01-09 04:10:35.000 009 33401.53 366.90 49996.10 26.73 2015-01-09 04:10:36.000 009 33401.43 366.87 49996.10 26.73 2015-01-09 04:10:37.000 009 33401.50 366.84 49996.10 26.73 2015-01-09 04:10:37.000 009 33401.61 366.78 49996.10 26.73 2015-01-09 04:10:39.000 009 33401.50 366.79 49996.10 26.73 2015-01-09 04:10:40.000 009 33401.53 366.80 49996.10 26.73 2015-01-09 04:10:41.000 009 33401.55 366.80 49996.10 26.73 2015-01-09 04:10:42.000 009 33401.56 366.75 49996.10 26.73 2015-01-09 04:10:43.000 009 33401.65 366.71 49996.10 26.73 2015-01-09 04:10:44.000 009 33401.63 366.69 49996.10 26.73 2015-01-09 04:10:45.000 009 33401.62 366.69 49996.10 26.73 2015-01-09 04:10:46.000 009 33401.60 366.70 49996.10 26.73 2015-01-09 04:10:47.000 009 33401.62 366.67 49996.10 26.73 2015-01-09 04:10:48.000 009 33401.57 366.72 49996.10 26.73 2015-01-09 04:10:49.000 009 33401.71 366.70 49996.10 26.73 2015-01-09 04:10:50.000 009 33401.65 366.73 49996.10 26.73 2015-01-09 04:10:51.000 009 33401.54 366.73 49996.10 26.73 2015-01-09 04:10:52.000 009 33401.63 366.75 49996.10 26.73 2015-01-09 04:10:53.000 009 33401.60 366.75 49996.10 26.73 2015-01-09 04:10:54.000 009 33401.63 366.68 49996.10 26.73 2015-01-09 04:10:55.000 009 33401.56 366.73 49996.10 26.73 2015-01-09 04:10:56.000 009 33401.66 366.69 49996.10 26.73 2015-01-09 04:10:57.000 009 33401.61 366.67 49996.10 26.73 2015-01-09 04:10:58.000 009 33401.63 366.67 49996.10 26.73 2015-01-09 04:10:59.000 009 33401.69 366.71 49996.10 26.73 2015-01-09 04:11:00.000 009 33401.65 366.77 49996.10 26.73 2015-01-09 04:11:01.000 009 33401.54 366.80 49996.10 26.73 2015-01-09 04:11:02.000 009 33401.60 366.83 49996.10 26.73 2015-01-09 04:11:03.000 009 33401.63 366.87 49996.10 26.73 2015-01-09 04:11:04.000 009 33401.62 366.83 49996.10 26.73 2015-01-09 04:11:05.000 009 33401.63 366.87 49996.10 26.73 2015-01-09 04:11:06.000 009 33401.50 366.85 49996.10 26.73 2015-01-09 04:11:07.000 009 33401.61 366.84 49996.10 26.73 2015-01-09 04:11:08.000 009 33401.57 366.86 49996.10 26.73 2015-01-09 04:11:09.000 009 33401.60 366.83 49996.10 26.73 2015-01-09 04:11:10.000 009 33401.53 366.80 49996.10 26.73 2015-01-09 04:11:11.000 009 33401.53 366.80 49996.10 26.73 2015-01-09 04:11:12.000 009 33401.53 366.84 49996.10 26.73 2015-01-09 04:11:13.000 009 33401.52 366.80 49996.10 26.73 2015-01-09 04:11:14.000 009 33401.53 366.89 49996.10 26.73 2015-01-09 04:11:15.000 009 33401.45 366.89 49996.10 26.73 2015-01-09 04:11:16.000 009 33401.54 366.95 49996.10 26.73 2015-01-09 04:11:17.000 009 33401.52 366.98 49996.10 26.73 2015-01-09 04:11:18.000 009 33401.49 366.96 49996.10 26.73 2015-01-09 04:11:18.000 009 33401.57 366.97 49996.10 26.73 2015-01-09 04:11:20.000 009 33401.51 367.05 49996.10 26.73 2015-01-09 04:11:21.000 009 33401.54 367.02 49996.10 26.73 2015-01-09 04:11:22.000 009 33401.57 367.05 49996.10 26.73 2015-01-09 04:11:23.000 009 33401.54 367.14 49996.10 26.73 2015-01-09 04:11:24.000 009 33401.55 367.21 49996.10 26.73 2015-01-09 04:11:25.000 009 33401.56 367.22 49996.10 26.73 2015-01-09 04:11:26.000 009 33401.60 367.34 49996.10 26.73 2015-01-09 04:11:27.000 009 33401.62 367.31 49996.10 26.73 2015-01-09 04:11:28.000 009 33401.65 367.32 49996.10 26.73 2015-01-09 04:11:29.000 009 33401.62 367.37 49996.10 26.73 2015-01-09 04:11:30.000 009 33401.63 367.37 49996.10 26.73 2015-01-09 04:11:31.000 009 33401.59 367.37 49996.10 26.73 2015-01-09 04:11:31.000 009 33401.70 367.43 49996.10 26.73 2015-01-09 04:11:33.000 009 33401.59 367.43 49996.10 26.73 2015-01-09 04:11:34.000 009 33401.61 367.46 49996.10 26.73 2015-01-09 04:11:35.000 009 33401.64 367.60 49996.10 26.73 2015-01-09 04:11:36.000 009 33401.69 367.67 49996.10 26.73 2015-01-09 04:11:37.000 009 33401.70 367.73 49996.10 26.73 2015-01-09 04:11:38.000 009 33401.62 367.85 49996.10 26.73 2015-01-09 04:11:39.000 009 33401.71 367.89 49996.10 26.73 2015-01-09 04:11:40.000 009 33401.72 367.92 49996.10 26.73 2015-01-09 04:11:41.000 009 33401.75 367.97 49996.10 26.73 2015-01-09 04:11:42.000 009 33401.73 367.99 49996.10 26.73 2015-01-09 04:11:43.000 009 33401.77 368.04 49996.10 26.73 2015-01-09 04:11:44.000 009 33401.63 368.09 49996.10 26.73 2015-01-09 04:11:45.000 009 33401.66 368.11 49996.10 26.73 2015-01-09 04:11:46.000 009 33401.72 368.12 49996.10 26.73 2015-01-09 04:11:47.000 009 33401.71 368.13 49996.10 26.73 2015-01-09 04:11:48.000 009 33401.79 368.21 49996.10 26.73 2015-01-09 04:11:49.000 009 33401.73 368.27 49996.10 26.73 2015-01-09 04:11:50.000 009 33401.85 368.29 49996.10 26.73 2015-01-09 04:11:51.000 009 33401.71 368.32 49996.10 26.73 2015-01-09 04:11:52.000 009 33401.79 368.33 49996.10 26.73 2015-01-09 04:11:53.000 009 33401.79 368.36 49996.10 26.73 2015-01-09 04:11:54.000 009 33401.79 368.36 49996.10 26.73 2015-01-09 04:11:55.000 009 33401.79 368.44 49996.10 26.73 2015-01-09 04:11:56.000 009 33401.81 368.44 49996.10 26.73 2015-01-09 04:11:57.000 009 33401.79 368.43 49996.10 26.73 2015-01-09 04:11:58.000 009 33401.76 368.46 49996.10 26.73 2015-01-09 04:11:59.000 009 33401.90 368.43 49996.10 26.73 2015-01-09 04:12:00.000 009 33401.87 368.43 49996.10 26.73 2015-01-09 04:12:01.000 009 33401.75 368.32 49996.10 26.73 2015-01-09 04:12:02.000 009 33401.88 368.25 49996.10 26.73 2015-01-09 04:12:03.000 009 33401.85 368.23 49996.10 26.73 2015-01-09 04:12:04.000 009 33401.84 368.19 49996.10 26.73 2015-01-09 04:12:05.000 009 33401.93 368.21 49996.10 26.73 2015-01-09 04:12:06.000 009 33401.77 368.13 49996.10 26.73 2015-01-09 04:12:07.000 009 33401.81 368.13 49996.10 26.73 2015-01-09 04:12:08.000 009 33401.83 368.12 49996.10 26.73 2015-01-09 04:12:09.000 009 33401.85 368.05 49996.10 26.73 2015-01-09 04:12:10.000 009 33401.87 368.01 49996.10 26.73 2015-01-09 04:12:11.000 009 33401.84 368.00 49996.10 26.73 2015-01-09 04:12:12.000 009 33401.79 367.98 49996.10 26.73 2015-01-09 04:12:12.000 009 33401.88 367.98 49996.10 26.73 2015-01-09 04:12:14.000 009 33401.82 367.91 49996.10 26.73 2015-01-09 04:12:15.000 009 33401.84 367.87 49996.10 26.73 2015-01-09 04:12:16.000 009 33401.75 367.83 49996.10 26.73 2015-01-09 04:12:17.000 009 33401.82 367.73 49996.10 26.73 2015-01-09 04:12:18.000 009 33401.81 367.73 49996.10 26.73 2015-01-09 04:12:19.000 009 33401.78 367.65 49996.10 26.73 2015-01-09 04:12:20.000 009 33401.88 367.63 49996.10 26.73 2015-01-09 04:12:21.000 009 33401.83 367.58 49996.10 26.73 2015-01-09 04:12:22.000 009 33401.90 367.55 49996.10 26.73 2015-01-09 04:12:23.000 009 33401.87 367.53 49996.10 26.73 2015-01-09 04:12:24.000 009 33401.85 367.54 49996.10 26.73 2015-01-09 04:12:25.000 009 33401.94 367.47 49996.10 26.73 2015-01-09 04:12:25.000 009 33401.96 367.47 49996.10 26.73 2015-01-09 04:12:27.000 009 33401.91 367.40 49996.10 26.73 2015-01-09 04:12:28.000 009 33401.93 367.37 49996.10 26.73 2015-01-09 04:12:29.000 009 33401.97 367.35 49996.10 26.73 2015-01-09 04:12:30.000 009 33402.03 367.33 49996.10 26.73 2015-01-09 04:12:31.000 009 33402.04 367.26 49996.10 26.73 2015-01-09 04:12:32.000 009 33402.11 367.26 49996.10 26.73 2015-01-09 04:12:33.000 009 33402.15 367.23 49996.10 26.73 2015-01-09 04:12:34.000 009 33402.11 367.23 49996.10 26.73 2015-01-09 04:12:35.000 009 33402.13 367.23 49996.10 26.73 2015-01-09 04:12:36.000 009 33402.11 367.24 49996.10 26.73 2015-01-09 04:12:37.000 009 33402.14 367.19 49996.10 26.73 2015-01-09 04:12:38.000 009 33402.02 367.20 49996.10 26.73 2015-01-09 04:12:39.000 009 33402.14 367.18 49996.10 26.73 2015-01-09 04:12:40.000 009 33402.11 367.17 49996.10 26.73 2015-01-09 04:12:41.000 009 33402.12 367.21 49996.10 26.73 2015-01-09 04:12:42.000 009 33402.12 367.20 49996.10 26.73 2015-01-09 04:12:43.000 009 33401.99 367.18 49996.10 26.73 2015-01-09 04:12:44.000 009 33401.99 367.10 49996.10 26.73 2015-01-09 04:12:45.000 009 33402.01 367.12 49996.10 26.73 2015-01-09 04:12:46.000 009 33401.99 367.17 49996.10 26.73 2015-01-09 04:12:47.000 009 33402.06 367.09 49996.10 26.73 2015-01-09 04:12:48.000 009 33402.01 367.14 49996.10 26.73 2015-01-09 04:12:49.000 009 33402.03 367.13 49996.10 26.73 2015-01-09 04:12:50.000 009 33402.04 367.10 49996.10 26.73 2015-01-09 04:12:51.000 009 33401.99 367.08 49996.10 26.73 2015-01-09 04:12:52.000 009 33402.11 367.07 49996.10 26.73 2015-01-09 04:12:53.000 009 33402.04 367.01 49996.10 26.73 2015-01-09 04:12:54.000 009 33402.09 367.01 49996.10 26.73 2015-01-09 04:12:55.000 009 33402.06 366.96 49996.10 26.73 2015-01-09 04:12:56.000 009 33402.08 366.96 49996.10 26.73 2015-01-09 04:12:57.000 009 33402.03 366.93 49996.10 26.73 2015-01-09 04:12:58.000 009 33402.03 366.90 49996.10 26.73 2015-01-09 04:12:59.000 009 33402.03 366.85 49996.10 26.73 2015-01-09 04:13:00.000 009 33401.99 366.81 49996.10 26.73 2015-01-09 04:13:01.000 009 33402.11 366.80 49996.10 26.73 2015-01-09 04:13:02.000 009 33402.03 366.75 49996.10 26.73 2015-01-09 04:13:03.000 009 33402.04 366.75 49996.10 26.73 2015-01-09 04:13:04.000 009 33401.98 366.75 49996.10 26.73 2015-01-09 04:13:05.000 009 33402.03 366.70 49996.10 26.73 2015-01-09 04:13:06.000 009 33402.05 366.79 49996.10 26.73 2015-01-09 04:13:06.000 009 33402.01 366.81 49996.10 26.73 2015-01-09 04:13:08.000 009 33402.09 366.71 49996.10 26.73 2015-01-09 04:13:09.000 009 33402.02 366.74 49996.10 26.73 2015-01-09 04:13:10.000 009 33402.03 366.77 49996.10 26.73 2015-01-09 04:13:11.000 009 33402.03 366.68 49996.10 26.73 2015-01-09 04:13:12.000 009 33401.96 366.67 49996.10 26.73 2015-01-09 04:13:13.000 009 33402.09 366.64 49996.10 26.73 2015-01-09 04:13:14.000 009 33401.96 366.80 49996.10 26.73 2015-01-09 04:13:15.000 009 33401.96 366.79 49996.10 26.73 2015-01-09 04:13:16.000 009 33402.12 366.77 49996.10 26.73 2015-01-09 04:13:17.000 009 33402.01 366.76 49996.10 26.73 2015-01-09 04:13:18.000 009 33402.01 366.73 49996.10 26.73 2015-01-09 04:13:19.000 009 33401.93 366.69 49996.10 26.73 2015-01-09 04:13:19.000 009 33402.07 366.70 49996.10 26.73 2015-01-09 04:13:21.000 009 33401.94 366.67 49996.10 26.73 2015-01-09 04:13:22.000 009 33402.08 366.64 49996.10 26.73 2015-01-09 04:13:23.000 009 33402.09 366.56 49996.10 26.73 2015-01-09 04:13:24.000 009 33402.06 366.60 49996.10 26.73 2015-01-09 04:13:25.000 009 33402.04 366.51 49996.10 26.73 2015-01-09 04:13:26.000 009 33401.99 366.48 49996.10 26.73 2015-01-09 04:13:27.000 009 33401.95 366.50 49996.10 26.73 2015-01-09 04:13:28.000 009 33401.98 366.42 49996.10 26.73 2015-01-09 04:13:29.000 009 33402.02 366.34 49996.10 26.73 2015-01-09 04:13:30.000 009 33402.00 366.34 49996.10 26.73 2015-01-09 04:13:31.000 009 33401.89 366.25 49996.10 26.73 2015-01-09 04:13:32.000 009 33402.09 366.15 49996.10 26.73 2015-01-09 04:13:33.000 009 33401.98 366.05 49996.10 26.73 2015-01-09 04:13:34.000 009 33401.95 366.08 49996.10 26.73 2015-01-09 04:13:35.000 009 33401.94 365.95 49996.10 26.73 2015-01-09 04:13:36.000 009 33401.94 365.97 49996.10 26.73 2015-01-09 04:13:37.000 009 33402.05 365.91 49996.10 26.73 2015-01-09 04:13:38.000 009 33402.01 365.86 49996.10 26.73 2015-01-09 04:13:39.000 009 33401.97 365.84 49996.10 26.73 2015-01-09 04:13:40.000 009 33402.05 365.75 49996.10 26.73 2015-01-09 04:13:41.000 009 33402.03 365.74 49996.10 26.73 2015-01-09 04:13:42.000 009 33402.00 365.71 49996.10 26.73 2015-01-09 04:13:43.000 009 33402.06 365.62 49996.10 26.73 2015-01-09 04:13:44.000 009 33401.94 365.66 49996.10 26.73 2015-01-09 04:13:45.000 009 33401.98 365.65 49996.10 26.73 2015-01-09 04:13:46.000 009 33402.08 365.62 49996.10 26.73 2015-01-09 04:13:47.000 009 33402.03 365.61 49996.10 26.73 2015-01-09 04:13:48.000 009 33402.08 365.57 49996.10 26.73 2015-01-09 04:13:49.000 009 33402.06 365.55 49996.10 26.73 2015-01-09 04:13:50.000 009 33402.00 365.56 49996.10 26.73 2015-01-09 04:13:51.000 009 33401.96 365.51 49996.10 26.73 2015-01-09 04:13:52.000 009 33402.03 365.45 49996.10 26.73 2015-01-09 04:13:53.000 009 33402.02 365.41 49996.10 26.73 2015-01-09 04:13:54.000 009 33401.94 365.48 49996.10 26.73 2015-01-09 04:13:55.000 009 33402.08 365.46 49996.10 26.73 2015-01-09 04:13:56.000 009 33402.00 365.46 49996.10 26.73 2015-01-09 04:13:57.000 009 33401.93 365.45 49996.10 26.73 2015-01-09 04:13:58.000 009 33402.01 365.45 49996.10 26.73 2015-01-09 04:13:59.000 009 33402.00 365.39 49996.10 26.73 2015-01-09 04:14:00.000 009 33401.93 365.42 49996.10 26.73 2015-01-09 04:14:00.000 009 33401.82 365.45 49996.10 26.73 2015-01-09 04:14:02.000 009 33401.87 365.38 49996.10 26.73 2015-01-09 04:14:03.000 009 33401.88 365.33 49996.10 26.73 2015-01-09 04:14:04.000 009 33401.88 365.35 49996.10 26.73 2015-01-09 04:14:05.000 009 33401.84 365.28 49996.10 26.73 2015-01-09 04:14:06.000 009 33401.97 365.29 49996.10 26.73 2015-01-09 04:14:07.000 009 33401.86 365.23 49996.10 26.73 2015-01-09 04:14:08.000 009 33401.77 365.22 49996.10 26.73 2015-01-09 04:14:09.000 009 33401.82 365.22 49996.10 26.73 2015-01-09 04:14:10.000 009 33401.87 365.21 49996.10 26.73 2015-01-09 04:14:11.000 009 33401.89 365.22 49996.10 26.73 2015-01-09 04:14:12.000 009 33401.90 365.23 49996.10 26.73 2015-01-09 04:14:13.000 009 33401.84 365.24 49996.10 26.73 2015-01-09 04:14:13.000 009 33401.84 365.29 49996.10 26.73 2015-01-09 04:14:15.000 009 33401.81 365.30 49996.10 26.73 2015-01-09 04:14:16.000 009 33401.91 365.40 49996.10 26.73 2015-01-09 04:14:17.000 009 33401.81 365.49 49996.10 26.73 2015-01-09 04:14:18.000 009 33401.77 365.51 49996.10 26.73 2015-01-09 04:14:19.000 009 33401.81 365.50 49996.10 26.73 2015-01-09 04:14:20.000 009 33401.82 365.50 49996.10 26.73 2015-01-09 04:14:21.000 009 33401.71 365.51 49996.10 26.73 2015-01-09 04:14:22.000 009 33401.76 365.54 49996.10 26.73 2015-01-09 04:14:23.000 009 33401.75 365.59 49996.10 26.73 2015-01-09 04:14:24.000 009 33401.81 365.60 49996.10 26.73 2015-01-09 04:14:25.000 009 33401.72 365.63 49996.10 26.73 2015-01-09 04:14:26.000 009 33401.69 365.61 49996.10 26.73 2015-01-09 04:14:27.000 009 33401.67 365.60 49996.10 26.73 2015-01-09 04:14:28.000 009 33401.65 365.54 49996.10 26.73 2015-01-09 04:14:29.000 009 33401.66 365.53 49996.10 26.73 2015-01-09 04:14:30.000 009 33401.69 365.55 49996.10 26.73 2015-01-09 04:14:31.000 009 33401.59 365.58 49996.10 26.73 2015-01-09 04:14:32.000 009 33401.59 365.52 49996.10 26.73 2015-01-09 04:14:33.000 009 33401.56 365.48 49996.10 26.73 2015-01-09 04:14:34.000 009 33401.66 365.48 49996.10 26.73 2015-01-09 04:14:35.000 009 33401.54 365.46 49996.10 26.73 2015-01-09 04:14:36.000 009 33401.53 365.37 49996.10 26.73 2015-01-09 04:14:37.000 009 33401.50 365.34 49996.10 26.73 2015-01-09 04:14:38.000 009 33401.53 365.31 49996.10 26.73 2015-01-09 04:14:39.000 009 33401.52 365.32 49996.10 26.73 2015-01-09 04:14:40.000 009 33401.47 365.32 49996.10 26.73 2015-01-09 04:14:41.000 009 33401.41 365.25 49996.10 26.73 2015-01-09 04:14:42.000 009 33401.48 365.22 49996.10 26.73 2015-01-09 04:14:43.000 009 33401.36 365.18 49996.10 26.73 2015-01-09 04:14:44.000 009 33401.42 365.12 49996.10 26.73 2015-01-09 04:14:45.000 009 33401.46 365.10 49996.10 26.73 2015-01-09 04:14:46.000 009 33401.37 365.06 49996.10 26.73 2015-01-09 04:14:47.000 009 33401.41 365.05 49996.10 26.73 2015-01-09 04:14:48.000 009 33401.28 365.10 49996.10 26.73 2015-01-09 04:14:49.000 009 33401.37 365.04 49996.10 26.73 2015-01-09 04:14:50.000 009 33401.28 365.02 49996.10 26.73 2015-01-09 04:14:51.000 009 33401.30 365.02 49996.10 26.73 2015-01-09 04:14:52.000 009 33401.31 364.99 49996.10 26.73 2015-01-09 04:14:53.000 009 33401.26 364.95 49996.10 26.73 2015-01-09 04:14:54.000 009 33401.26 364.97 49996.10 26.73 2015-01-09 04:14:54.000 009 33401.30 365.05 49996.10 26.73 2015-01-09 04:14:56.000 009 33401.38 365.06 49996.10 26.73 2015-01-09 04:14:57.000 009 33401.29 365.07 49996.10 26.73 2015-01-09 04:14:58.000 009 33401.37 365.11 49996.10 26.73 2015-01-09 04:14:59.000 009 33401.23 365.17 49996.10 26.73 2015-01-09 04:15:00.000 009 33401.23 365.12 49996.10 26.73 2015-01-09 04:15:01.000 009 33401.21 365.20 49996.10 26.73 2015-01-09 04:15:02.000 009 33401.23 365.31 49996.10 26.73 2015-01-09 04:15:03.000 009 33401.19 365.28 49996.10 26.73 2015-01-09 04:15:04.000 009 33401.11 365.30 49996.10 26.73 2015-01-09 04:15:05.000 009 33401.13 365.32 49996.10 26.73 2015-01-09 04:15:06.000 009 33401.11 365.38 49996.10 26.73 2015-01-09 04:15:07.000 009 33400.98 365.35 49996.10 26.73 2015-01-09 04:15:07.000 009 33401.18 365.38 49996.10 26.73 2015-01-09 04:15:09.000 009 33401.13 365.35 49996.10 26.73 2015-01-09 04:15:10.000 009 33401.04 365.35 49996.10 26.73 2015-01-09 04:15:11.000 009 33401.00 365.39 49996.10 26.73 2015-01-09 04:15:12.000 009 33400.94 365.30 49996.10 26.73 2015-01-09 04:15:13.000 009 33401.03 365.37 49996.10 26.73 2015-01-09 04:15:14.000 009 33400.81 365.30 49996.10 26.73 2015-01-09 04:15:15.000 009 33400.88 365.32 49996.10 26.73 2015-01-09 04:15:16.000 009 33400.87 365.31 49996.10 26.73 2015-01-09 04:15:17.000 009 33400.78 365.24 49996.10 26.73 2015-01-09 04:15:18.000 009 33400.75 365.28 49996.10 26.73 2015-01-09 04:15:19.000 009 33400.68 365.22 49996.10 26.73 2015-01-09 04:15:20.000 009 33400.79 365.14 49996.10 26.73 2015-01-09 04:15:21.000 009 33400.71 365.12 49996.10 26.73 2015-01-09 04:15:22.000 009 33400.70 365.06 49996.10 26.73 2015-01-09 04:15:23.000 009 33400.63 365.04 49996.10 26.73 2015-01-09 04:15:24.000 009 33400.70 365.02 49996.10 26.73 2015-01-09 04:15:25.000 009 33400.77 364.97 49996.10 26.73 2015-01-09 04:15:26.000 009 33400.57 364.94 49996.10 26.73 2015-01-09 04:15:27.000 009 33400.61 364.96 49996.10 26.73 2015-01-09 04:15:28.000 009 33400.58 364.91 49996.10 26.73 2015-01-09 04:15:29.000 009 33400.54 364.96 49996.10 26.73 2015-01-09 04:15:30.000 009 33400.58 365.00 49996.10 26.73 2015-01-09 04:15:31.000 009 33400.61 365.03 49996.10 26.73 2015-01-09 04:15:32.000 009 33400.52 364.97 49996.10 26.73 2015-01-09 04:15:33.000 009 33400.60 364.93 49996.10 26.73 2015-01-09 04:15:34.000 009 33400.54 364.86 49996.10 26.73 2015-01-09 04:15:35.000 009 33400.54 364.89 49996.10 26.73 2015-01-09 04:15:36.000 009 33400.53 364.98 49996.10 26.73 2015-01-09 04:15:37.000 009 33400.51 364.99 49996.10 26.73 2015-01-09 04:15:38.000 009 33400.53 365.05 49996.10 26.73 2015-01-09 04:15:39.000 009 33400.54 365.11 49996.10 26.73 2015-01-09 04:15:40.000 009 33400.47 365.10 49996.10 26.73 2015-01-09 04:15:41.000 009 33400.50 365.09 49996.10 26.73 2015-01-09 04:15:42.000 009 33400.51 365.10 49996.10 26.73 2015-01-09 04:15:43.000 009 33400.51 365.04 49996.10 26.73 2015-01-09 04:15:44.000 009 33400.50 365.03 49996.10 26.73 2015-01-09 04:15:45.000 009 33400.41 364.96 49996.10 26.73 2015-01-09 04:15:46.000 009 33400.53 364.97 49996.10 26.73 2015-01-09 04:15:47.000 009 33400.46 364.94 49996.10 26.73 2015-01-09 04:15:48.000 009 33400.51 364.95 49996.10 26.73 2015-01-09 04:15:48.000 009 33400.50 364.96 49996.10 26.73 2015-01-09 04:15:50.000 009 33400.49 364.92 49996.10 26.73 2015-01-09 04:15:51.000 009 33400.51 364.93 49996.10 26.73 2015-01-09 04:15:52.000 009 33400.53 364.90 49996.10 26.73 2015-01-09 04:15:53.000 009 33400.42 364.93 49996.10 26.73 2015-01-09 04:15:54.000 009 33400.48 364.94 49996.10 26.73 2015-01-09 04:15:55.000 009 33400.35 364.93 49996.10 26.73 2015-01-09 04:15:56.000 009 33400.48 364.87 49996.10 26.73 2015-01-09 04:15:57.000 009 33400.50 364.89 49996.10 26.73 2015-01-09 04:15:58.000 009 33400.32 364.87 49996.10 26.73 2015-01-09 04:15:59.000 009 33400.42 364.90 49996.10 26.73 2015-01-09 04:16:00.000 009 33400.47 364.87 49996.10 26.73 2015-01-09 04:16:01.000 009 33400.34 364.89 49996.10 26.73 2015-01-09 04:16:01.000 009 33400.34 364.91 49996.10 26.73 2015-01-09 04:16:03.000 009 33400.33 364.97 49996.10 26.73 2015-01-09 04:16:04.000 009 33400.38 364.99 49996.10 26.73 2015-01-09 04:16:05.000 009 33400.39 365.05 49996.10 26.73 2015-01-09 04:16:06.000 009 33400.45 365.02 49996.10 26.73 2015-01-09 04:16:07.000 009 33400.37 365.09 49996.10 26.73 2015-01-09 04:16:08.000 009 33400.36 365.04 49996.10 26.73 2015-01-09 04:16:09.000 009 33400.30 365.02 49996.10 26.73 2015-01-09 04:16:10.000 009 33400.34 365.04 49996.10 26.73 2015-01-09 04:16:11.000 009 33400.37 364.98 49996.10 26.73 2015-01-09 04:16:12.000 009 33400.35 365.00 49996.10 26.73 2015-01-09 04:16:13.000 009 33400.26 364.92 49996.10 26.73 2015-01-09 04:16:14.000 009 33400.32 364.97 49996.10 26.73 2015-01-09 04:16:15.000 009 33400.44 364.93 49996.10 26.73 2015-01-09 04:16:16.000 009 33400.32 364.88 49996.10 26.73 2015-01-09 04:16:17.000 009 33400.23 364.91 49996.10 26.73 2015-01-09 04:16:18.000 009 33400.25 364.93 49996.10 26.73 2015-01-09 04:16:19.000 009 33400.35 364.93 49996.10 26.73 2015-01-09 04:16:20.000 009 33400.37 364.93 49996.10 26.73 2015-01-09 04:16:21.000 009 33400.34 364.90 49996.10 26.73 2015-01-09 04:16:22.000 009 33400.31 364.92 49996.10 26.73 2015-01-09 04:16:23.000 009 33400.23 364.94 49996.10 26.73 2015-01-09 04:16:24.000 009 33400.29 364.92 49996.10 26.73 2015-01-09 04:16:25.000 009 33400.21 364.91 49996.10 26.73 2015-01-09 04:16:26.000 009 33400.31 364.94 49996.10 26.73 2015-01-09 04:16:27.000 009 33400.29 364.97 49996.10 26.73 2015-01-09 04:16:28.000 009 33400.29 364.97 49996.10 26.73 2015-01-09 04:16:29.000 009 33400.29 364.92 49996.10 26.73 2015-01-09 04:16:30.000 009 33400.30 364.89 49996.10 26.73 2015-01-09 04:16:31.000 009 33400.31 364.86 49996.10 26.73 2015-01-09 04:16:32.000 009 33400.29 364.86 49996.10 26.73 2015-01-09 04:16:33.000 009 33400.33 364.83 49996.10 26.73 2015-01-09 04:16:34.000 009 33400.26 364.83 49996.10 26.73 2015-01-09 04:16:35.000 009 33400.24 364.79 49996.10 26.73 2015-01-09 04:16:36.000 009 33400.27 364.82 49996.10 26.73 2015-01-09 04:16:37.000 009 33400.20 364.86 49996.10 26.73 2015-01-09 04:16:38.000 009 33400.17 364.88 49996.10 26.73 2015-01-09 04:16:39.000 009 33400.30 364.82 49996.10 26.73 2015-01-09 04:16:40.000 009 33400.27 364.82 49996.10 26.73 2015-01-09 04:16:41.000 009 33400.31 364.79 49996.10 26.73 2015-01-09 04:16:42.000 009 33400.23 364.88 49996.10 26.73 2015-01-09 04:16:42.000 009 33400.17 364.85 49996.10 26.73 2015-01-09 04:16:44.000 009 33400.20 364.94 49996.10 26.73 2015-01-09 04:16:45.000 009 33400.22 364.96 49996.10 26.73 2015-01-09 04:16:46.000 009 33400.13 364.97 49996.10 26.73 2015-01-09 04:16:47.000 009 33400.18 365.00 49996.10 26.73 2015-01-09 04:16:48.000 009 33400.25 365.09 49996.10 26.73 2015-01-09 04:16:49.000 009 33400.19 365.14 49996.10 26.73 2015-01-09 04:16:50.000 009 33400.13 365.19 49996.10 26.73 2015-01-09 04:16:51.000 009 33400.28 365.24 49996.10 26.73 2015-01-09 04:16:52.000 009 33400.22 365.24 49996.10 26.73 2015-01-09 04:16:53.000 009 33400.22 365.21 49996.10 26.73 2015-01-09 04:16:54.000 009 33400.20 365.21 49996.10 26.73 2015-01-09 04:16:55.000 009 33400.14 365.24 49996.10 26.73 2015-01-09 04:16:55.000 009 33400.20 365.26 49996.10 26.73 2015-01-09 04:16:57.000 009 33400.22 365.27 49996.10 26.73 2015-01-09 04:16:58.000 009 33400.19 365.24 49996.10 26.73 2015-01-09 04:16:59.000 009 33400.21 365.26 49996.10 26.73 2015-01-09 04:17:00.000 009 33400.28 365.27 49996.10 26.73 2015-01-09 04:17:01.000 009 33400.09 365.32 49996.10 26.73 2015-01-09 04:17:02.000 009 33400.25 365.34 49996.10 26.73 2015-01-09 04:17:03.000 009 33400.20 365.38 49996.10 26.73 2015-01-09 04:17:04.000 009 33400.13 365.34 49996.10 26.73 2015-01-09 04:17:05.000 009 33400.19 365.27 49996.10 26.73 2015-01-09 04:17:06.000 009 33400.26 365.37 49996.10 26.73 2015-01-09 04:17:07.000 009 33400.19 365.35 49996.10 26.73 2015-01-09 04:17:08.000 009 33400.31 365.34 49996.10 26.73 2015-01-09 04:17:09.000 009 33400.27 365.42 49996.10 26.73 2015-01-09 04:17:10.000 009 33400.14 365.43 49996.10 26.73 2015-01-09 04:17:11.000 009 33400.17 365.45 49996.10 26.73 2015-01-09 04:17:12.000 009 33400.12 365.46 49996.10 26.73 2015-01-09 04:17:13.000 009 33400.15 365.46 49996.10 26.73 2015-01-09 04:17:14.000 009 33400.16 365.58 49996.10 26.73 2015-01-09 04:17:15.000 009 33400.20 365.59 49996.10 26.73 2015-01-09 04:17:16.000 009 33400.16 365.60 49996.10 26.73 2015-01-09 04:17:17.000 009 33400.12 365.69 49996.10 26.73 2015-01-09 04:17:18.000 009 33400.16 365.80 49996.10 26.73 2015-01-09 04:17:19.000 009 33400.15 365.79 49996.10 26.73 2015-01-09 04:17:20.000 009 33400.01 365.85 49996.10 26.72 2015-01-09 04:17:21.000 009 33400.10 365.94 49996.10 26.73 2015-01-09 04:17:22.000 009 33400.11 366.00 49996.10 26.72 2015-01-09 04:17:23.000 009 33400.06 365.99 49996.10 26.72 2015-01-09 04:17:24.000 009 33400.09 366.02 49996.10 26.73 2015-01-09 04:17:25.000 009 33400.06 366.03 49996.10 26.73 2015-01-09 04:17:26.000 009 33400.07 366.15 49996.10 26.72 2015-01-09 04:17:27.000 009 33400.12 366.22 49996.10 26.73 2015-01-09 04:17:28.000 009 33400.07 366.26 49996.10 26.72 2015-01-09 04:17:29.000 009 33400.10 366.28 49996.10 26.73 2015-01-09 04:17:30.000 009 33400.04 366.36 49996.10 26.72 2015-01-09 04:17:31.000 009 33400.04 366.35 49996.10 26.72 2015-01-09 04:17:32.000 009 33400.07 366.40 49996.10 26.73 2015-01-09 04:17:33.000 009 33400.07 366.50 49996.10 26.72 2015-01-09 04:17:34.000 009 33400.06 366.56 49996.10 26.72 2015-01-09 04:17:35.000 009 33400.10 366.64 49996.10 26.72 2015-01-09 04:17:36.000 009 33400.00 366.66 49996.10 26.72 2015-01-09 04:17:36.000 009 33400.00 366.71 49996.10 26.72 2015-01-09 04:17:38.000 009 33400.07 366.71 49996.10 26.72 2015-01-09 04:17:39.000 009 33400.14 366.73 49996.10 26.72 2015-01-09 04:17:40.000 009 33400.14 366.74 49996.10 26.72 2015-01-09 04:17:41.000 009 33400.08 366.80 49996.10 26.73 2015-01-09 04:17:42.000 009 33400.10 366.81 49996.10 26.73 2015-01-09 04:17:43.000 009 33400.15 366.82 49996.10 26.73 2015-01-09 04:17:44.000 009 33400.13 366.89 49996.10 26.72 2015-01-09 04:17:45.000 009 33400.12 366.96 49996.10 26.72 2015-01-09 04:17:46.000 009 33400.17 366.98 49996.10 26.72 2015-01-09 04:17:47.000 009 33400.19 367.13 49996.10 26.72 2015-01-09 04:17:48.000 009 33400.14 367.16 49996.10 26.72 2015-01-09 04:17:49.000 009 33400.24 367.20 49996.10 26.72 2015-01-09 04:17:49.000 009 33400.18 367.30 49996.10 26.72 2015-01-09 04:17:51.000 009 33400.15 367.40 49996.10 26.72 2015-01-09 04:17:52.000 009 33400.12 367.41 49996.10 26.72 2015-01-09 04:17:53.000 009 33400.18 367.38 49996.10 26.72 2015-01-09 04:17:54.000 009 33400.23 367.46 49996.10 26.72 2015-01-09 04:17:55.000 009 33400.20 367.53 49996.10 26.72 2015-01-09 04:17:56.000 009 33400.14 367.54 49996.10 26.72 2015-01-09 04:17:57.000 009 33400.21 367.57 49996.10 26.72 2015-01-09 04:17:58.000 009 33400.17 367.53 49996.10 26.72 2015-01-09 04:17:59.000 009 33400.21 367.58 49996.10 26.72 2015-01-09 04:18:00.000 009 33400.20 367.65 49996.10 26.72 2015-01-09 04:18:01.000 009 33400.23 367.71 49996.10 26.72 2015-01-09 04:18:02.000 009 33400.22 367.72 49996.10 26.72 2015-01-09 04:18:03.000 009 33400.14 367.75 49996.10 26.72 2015-01-09 04:18:04.000 009 33400.17 367.74 49996.10 26.72 2015-01-09 04:18:05.000 009 33400.21 367.78 49996.10 26.72 2015-01-09 04:18:06.000 009 33400.23 367.82 49996.10 26.72 2015-01-09 04:18:07.000 009 33400.22 367.77 49996.10 26.72 2015-01-09 04:18:08.000 009 33400.11 367.75 49996.10 26.72 2015-01-09 04:18:09.000 009 33400.13 367.70 49996.10 26.72 2015-01-09 04:18:10.000 009 33400.08 367.71 49996.10 26.72 2015-01-09 04:18:11.000 009 33400.11 367.76 49996.10 26.72 2015-01-09 04:18:12.000 009 33400.14 367.75 49996.10 26.72 2015-01-09 04:18:13.000 009 33400.04 367.76 49996.10 26.72 2015-01-09 04:18:14.000 009 33400.07 367.75 49996.10 26.72 2015-01-09 04:18:15.000 009 33400.17 367.75 49996.10 26.72 2015-01-09 04:18:16.000 009 33400.08 367.71 49996.10 26.72 2015-01-09 04:18:17.000 009 33400.08 367.74 49996.10 26.72 2015-01-09 04:18:18.000 009 33400.10 367.77 49996.10 26.72 2015-01-09 04:18:19.000 009 33400.15 367.77 49996.10 26.72 2015-01-09 04:18:20.000 009 33400.12 367.84 49996.10 26.72 2015-01-09 04:18:21.000 009 33400.06 367.81 49996.10 26.72 2015-01-09 04:18:22.000 009 33400.07 367.81 49996.10 26.72 2015-01-09 04:18:23.000 009 33400.12 367.80 49996.10 26.72 2015-01-09 04:18:24.000 009 33400.07 367.81 49996.10 26.72 2015-01-09 04:18:25.000 009 33400.05 367.82 49996.10 26.72 2015-01-09 04:18:26.000 009 33400.17 367.76 49996.10 26.72 2015-01-09 04:18:27.000 009 33400.14 367.81 49996.10 26.72 2015-01-09 04:18:28.000 009 33400.09 367.80 49996.10 26.72 2015-01-09 04:18:29.000 009 33400.12 367.84 49996.10 26.72 2015-01-09 04:18:30.000 009 33399.99 367.87 49996.10 26.72 2015-01-09 04:18:30.000 009 33400.24 367.85 49996.10 26.72 2015-01-09 04:18:32.000 009 33400.07 367.88 49996.10 26.72 2015-01-09 04:18:33.000 009 33400.05 367.81 49996.10 26.72 2015-01-09 04:18:34.000 009 33400.16 367.83 49996.10 26.72 2015-01-09 04:18:35.000 009 33400.10 367.81 49996.10 26.72 2015-01-09 04:18:36.000 009 33400.13 367.70 49996.10 26.72 2015-01-09 04:18:37.000 009 33400.09 367.80 49996.10 26.72 2015-01-09 04:18:38.000 009 33400.12 367.80 49996.10 26.72 2015-01-09 04:18:39.000 009 33400.15 367.72 49996.10 26.72 2015-01-09 04:18:40.000 009 33400.19 367.76 49996.10 26.72 2015-01-09 04:18:41.000 009 33400.10 367.78 49996.10 26.72 2015-01-09 04:18:42.000 009 33400.16 367.70 49996.10 26.72 2015-01-09 04:18:43.000 009 33400.00 367.73 49996.10 26.72 2015-01-09 04:18:43.000 009 33400.17 367.66 49996.10 26.72 2015-01-09 04:18:45.000 009 33400.07 367.70 49996.10 26.72 2015-01-09 04:18:46.000 009 33400.13 367.65 49996.10 26.72 2015-01-09 04:18:47.000 009 33400.14 367.66 49996.10 26.72 2015-01-09 04:18:48.000 009 33400.21 367.62 49996.10 26.72 2015-01-09 04:18:49.000 009 33400.07 367.66 49996.10 26.72 2015-01-09 04:18:50.000 009 33400.15 367.63 49996.10 26.72 2015-01-09 04:18:51.000 009 33400.08 367.66 49996.10 26.72 2015-01-09 04:18:52.000 009 33400.13 367.62 49996.10 26.72 2015-01-09 04:18:53.000 009 33400.28 367.67 49996.10 26.72 2015-01-09 04:18:54.000 009 33400.18 367.66 49996.10 26.72 2015-01-09 04:18:55.000 009 33400.14 367.68 49996.10 26.72 2015-01-09 04:18:56.000 009 33400.09 367.70 49996.10 26.72 2015-01-09 04:18:57.000 009 33400.20 367.71 49996.10 26.72 2015-01-09 04:18:58.000 009 33400.15 367.66 49996.10 26.72 2015-01-09 04:18:59.000 009 33400.21 367.65 49996.10 26.72 2015-01-09 04:19:00.000 009 33400.08 367.60 49996.10 26.72 2015-01-09 04:19:01.000 009 33400.19 367.62 49996.10 26.72 2015-01-09 04:19:02.000 009 33400.18 367.66 49996.10 26.72 2015-01-09 04:19:03.000 009 33400.16 367.66 49996.10 26.72 2015-01-09 04:19:04.000 009 33400.17 367.65 49996.10 26.72 2015-01-09 04:19:05.000 009 33400.20 367.74 49996.10 26.72 2015-01-09 04:19:06.000 009 33400.16 367.70 49996.10 26.72 2015-01-09 04:19:07.000 009 33400.15 367.73 49996.10 26.72 2015-01-09 04:19:08.000 009 33400.21 367.69 49996.10 26.72 2015-01-09 04:19:09.000 009 33400.14 367.73 49996.10 26.72 2015-01-09 04:19:10.000 009 33400.21 367.74 49996.10 26.72 2015-01-09 04:19:11.000 009 33400.08 367.80 49996.10 26.72 2015-01-09 04:19:12.000 009 33400.10 367.80 49996.10 26.72 2015-01-09 04:19:13.000 009 33400.17 367.82 49996.10 26.72 2015-01-09 04:19:14.000 009 33400.19 367.92 49996.10 26.72 2015-01-09 04:19:15.000 009 33400.23 367.96 49996.10 26.72 2015-01-09 04:19:16.000 009 33400.13 367.97 49996.10 26.72 2015-01-09 04:19:17.000 009 33400.13 368.04 49996.10 26.72 2015-01-09 04:19:18.000 009 33400.14 368.06 49996.10 26.72 2015-01-09 04:19:19.000 009 33400.04 368.06 49996.10 26.72 2015-01-09 04:19:20.000 009 33400.19 368.10 49996.10 26.72 2015-01-09 04:19:21.000 009 33400.18 368.09 49996.10 26.72 2015-01-09 04:19:22.000 009 33400.14 368.12 49996.10 26.72 2015-01-09 04:19:23.000 009 33400.14 368.08 49996.10 26.72 2015-01-09 04:19:24.000 009 33400.23 368.10 49996.10 26.72 2015-01-09 04:19:24.000 009 33400.16 368.10 49996.10 26.72 2015-01-09 04:19:26.000 009 33400.28 368.09 49996.10 26.72 2015-01-09 04:19:27.000 009 33400.24 368.09 49996.10 26.72 2015-01-09 04:19:28.000 009 33400.22 368.08 49996.10 26.72 2015-01-09 04:19:29.000 009 33400.21 368.14 49996.10 26.72 2015-01-09 04:19:30.000 009 33400.30 368.27 49996.10 26.72 2015-01-09 04:19:31.000 009 33400.32 368.31 49996.10 26.72 2015-01-09 04:19:32.000 009 33400.14 368.38 49996.10 26.72 2015-01-09 04:19:33.000 009 33400.28 368.43 49996.10 26.72 2015-01-09 04:19:34.000 009 33400.28 368.46 49996.10 26.72 2015-01-09 04:19:35.000 009 33400.27 368.59 49996.10 26.72 2015-01-09 04:19:36.000 009 33400.31 368.59 49996.10 26.72 2015-01-09 04:19:37.000 009 33400.32 368.64 49996.10 26.72 2015-01-09 04:19:37.000 009 33400.24 368.66 49996.10 26.72 2015-01-09 04:19:39.000 009 33400.25 368.69 49996.10 26.72 2015-01-09 04:19:40.000 009 33400.21 368.74 49996.10 26.72 2015-01-09 04:19:41.000 009 33400.24 368.75 49996.10 26.72 2015-01-09 04:19:42.000 009 33400.30 368.71 49996.10 26.72 2015-01-09 04:19:43.000 009 33400.22 368.75 49996.10 26.72 2015-01-09 04:19:44.000 009 33400.23 368.73 49996.10 26.72 2015-01-09 04:19:45.000 009 33400.32 368.74 49996.10 26.72 2015-01-09 04:19:46.000 009 33400.23 368.75 49996.10 26.72 2015-01-09 04:19:47.000 009 33400.35 368.77 49996.10 26.72 2015-01-09 04:19:48.000 009 33400.25 368.82 49996.10 26.72 2015-01-09 04:19:49.000 009 33400.34 368.86 49996.10 26.72 2015-01-09 04:19:50.000 009 33400.17 368.88 49996.10 26.72 2015-01-09 04:19:51.000 009 33400.32 368.94 49996.10 26.72 2015-01-09 04:19:52.000 009 33400.28 368.97 49996.10 26.72 2015-01-09 04:19:53.000 009 33400.19 368.99 49996.10 26.72 2015-01-09 04:19:54.000 009 33400.29 369.04 49996.10 26.72 2015-01-09 04:19:55.000 009 33400.35 369.06 49996.10 26.72 2015-01-09 04:19:56.000 009 33400.23 369.12 49996.10 26.72 2015-01-09 04:19:57.000 009 33400.33 369.13 49996.10 26.72 2015-01-09 04:19:58.000 009 33400.21 369.15 49996.10 26.72 2015-01-09 04:19:59.000 009 33400.27 369.17 49996.10 26.72 2015-01-09 04:20:00.000 009 33400.22 369.16 49996.10 26.72 2015-01-09 04:20:01.000 009 33400.28 369.12 49996.10 26.72 2015-01-09 04:20:02.000 009 33400.28 369.12 49996.10 26.72 2015-01-09 04:20:03.000 009 33400.25 369.12 49996.10 26.72 2015-01-09 04:20:04.000 009 33400.22 369.13 49996.10 26.72 2015-01-09 04:20:05.000 009 33400.24 369.22 49996.10 26.72 2015-01-09 04:20:06.000 009 33400.21 369.14 49996.10 26.72 2015-01-09 04:20:07.000 009 33400.15 369.11 49996.10 26.72 2015-01-09 04:20:08.000 009 33400.22 369.16 49996.10 26.72 2015-01-09 04:20:09.000 009 33400.16 369.12 49996.10 26.72 2015-01-09 04:20:10.000 009 33400.26 369.08 49996.10 26.72 2015-01-09 04:20:11.000 009 33400.26 369.03 49996.10 26.72 2015-01-09 04:20:12.000 009 33400.17 368.98 49996.10 26.72 2015-01-09 04:20:13.000 009 33400.25 368.97 49996.10 26.72 2015-01-09 04:20:14.000 009 33400.22 368.93 49996.10 26.72 2015-01-09 04:20:15.000 009 33400.29 369.01 49996.10 26.72 2015-01-09 04:20:16.000 009 33400.25 368.97 49996.10 26.72 2015-01-09 04:20:17.000 009 33400.18 368.95 49996.10 26.72 2015-01-09 04:20:18.000 009 33400.18 368.95 49996.10 26.72 2015-01-09 04:20:18.000 009 33400.10 368.95 49996.10 26.72 2015-01-09 04:20:20.000 009 33400.25 368.98 49996.10 26.72 2015-01-09 04:20:21.000 009 33400.19 369.03 49996.10 26.72 2015-01-09 04:20:22.000 009 33400.28 369.02 49996.10 26.72 2015-01-09 04:20:23.000 009 33400.25 369.04 49996.10 26.72 2015-01-09 04:20:24.000 009 33400.28 368.99 49996.10 26.72 2015-01-09 04:20:25.000 009 33400.28 369.05 49996.10 26.72 2015-01-09 04:20:26.000 009 33400.18 369.04 49996.10 26.72 2015-01-09 04:20:27.000 009 33400.31 369.02 49996.10 26.72 2015-01-09 04:20:28.000 009 33400.28 369.02 49996.10 26.72 2015-01-09 04:20:29.000 009 33400.16 369.07 49996.10 26.72 2015-01-09 04:20:30.000 009 33400.19 369.09 49996.10 26.72 2015-01-09 04:20:31.000 009 33400.17 369.02 49996.10 26.72 2015-01-09 04:20:31.000 009 33400.26 369.02 49996.10 26.72 2015-01-09 04:20:33.000 009 33400.26 369.01 49996.10 26.72 2015-01-09 04:20:34.000 009 33400.20 369.01 49996.10 26.72 2015-01-09 04:20:35.000 009 33400.20 369.08 49996.10 26.72 2015-01-09 04:20:36.000 009 33400.26 369.09 49996.10 26.72 2015-01-09 04:20:37.000 009 33400.25 369.16 49996.10 26.72 2015-01-09 04:20:38.000 009 33400.17 369.25 49996.10 26.72 2015-01-09 04:20:39.000 009 33400.19 369.33 49996.10 26.72 2015-01-09 04:20:40.000 009 33400.17 369.37 49996.10 26.72 2015-01-09 04:20:41.000 009 33400.29 369.45 49996.10 26.72 2015-01-09 04:20:42.000 009 33400.32 369.53 49996.10 26.72 2015-01-09 04:20:43.000 009 33400.37 369.55 49996.10 26.72 2015-01-09 04:20:44.000 009 33400.15 369.58 49996.10 26.72 2015-01-09 04:20:45.000 009 33400.25 369.70 49996.10 26.72 2015-01-09 04:20:46.000 009 33400.17 369.73 49996.10 26.72 2015-01-09 04:20:47.000 009 33400.27 369.78 49996.10 26.72 2015-01-09 04:20:48.000 009 33400.29 369.90 49996.10 26.72 2015-01-09 04:20:49.000 009 33400.31 369.85 49996.10 26.72 2015-01-09 04:20:50.000 009 33400.22 369.93 49996.10 26.72 2015-01-09 04:20:51.000 009 33400.28 369.87 49996.10 26.72 2015-01-09 04:20:52.000 009 33400.24 369.85 49996.10 26.72 2015-01-09 04:20:53.000 009 33400.34 369.89 49996.10 26.72 2015-01-09 04:20:54.000 009 33400.34 369.89 49996.10 26.72 2015-01-09 04:20:55.000 009 33400.30 369.95 49996.10 26.72 2015-01-09 04:20:56.000 009 33400.26 369.95 49996.10 26.72 2015-01-09 04:20:57.000 009 33400.35 369.97 49996.10 26.72 2015-01-09 04:20:58.000 009 33400.30 369.99 49996.10 26.72 2015-01-09 04:20:59.000 009 33400.43 369.98 49996.10 26.72 2015-01-09 04:21:00.000 009 33400.30 370.02 49996.10 26.72 2015-01-09 04:21:01.000 009 33400.48 369.94 49996.10 26.72 2015-01-09 04:21:02.000 009 33400.29 370.02 49996.10 26.72 2015-01-09 04:21:03.000 009 33400.31 370.06 49996.10 26.72 2015-01-09 04:21:04.000 009 33400.44 370.03 49996.10 26.72 2015-01-09 04:21:05.000 009 33400.43 369.97 49996.10 26.72 2015-01-09 04:21:06.000 009 33400.39 369.91 49996.10 26.72 2015-01-09 04:21:07.000 009 33400.37 369.86 49996.10 26.72 2015-01-09 04:21:08.000 009 33400.36 369.87 49996.10 26.72 2015-01-09 04:21:09.000 009 33400.47 369.77 49996.10 26.72 2015-01-09 04:21:10.000 009 33400.38 369.73 49996.10 26.72 2015-01-09 04:21:11.000 009 33400.41 369.72 49996.10 26.72 2015-01-09 04:21:12.000 009 33400.41 369.70 49996.10 26.72 2015-01-09 04:21:12.000 009 33400.36 369.64 49996.10 26.72 2015-01-09 04:21:14.000 009 33400.50 369.59 49996.10 26.72 2015-01-09 04:21:15.000 009 33400.41 369.54 49996.10 26.72 2015-01-09 04:21:16.000 009 33400.48 369.52 49996.10 26.72 2015-01-09 04:21:17.000 009 33400.38 369.44 49996.10 26.72 2015-01-09 04:21:18.000 009 33400.43 369.44 49996.10 26.72 2015-01-09 04:21:19.000 009 33400.42 369.41 49996.10 26.72 2015-01-09 04:21:20.000 009 33400.47 369.32 49996.10 26.72 2015-01-09 04:21:21.000 009 33400.45 369.26 49996.10 26.72 2015-01-09 04:21:22.000 009 33400.46 369.24 49996.10 26.72 2015-01-09 04:21:23.000 009 33400.55 369.18 49996.10 26.72 2015-01-09 04:21:24.000 009 33400.44 369.14 49996.10 26.72 2015-01-09 04:21:25.000 009 33400.46 369.10 49996.10 26.72 2015-01-09 04:21:25.000 009 33400.45 369.03 49996.10 26.72 2015-01-09 04:21:27.000 009 33400.42 368.98 49996.10 26.72 2015-01-09 04:21:28.000 009 33400.36 368.92 49996.10 26.72 2015-01-09 04:21:29.000 009 33400.47 368.87 49996.10 26.72 2015-01-09 04:21:30.000 009 33400.42 368.76 49996.10 26.72 2015-01-09 04:21:31.000 009 33400.49 368.68 49996.10 26.72 2015-01-09 04:21:32.000 009 33400.44 368.63 49996.10 26.72 2015-01-09 04:21:33.000 009 33400.47 368.60 49996.10 26.72 2015-01-09 04:21:34.000 009 33400.56 368.60 49996.10 26.72 2015-01-09 04:21:35.000 009 33400.48 368.52 49996.10 26.72 2015-01-09 04:21:36.000 009 33400.50 368.48 49996.10 26.72 2015-01-09 04:21:37.000 009 33400.57 368.48 49996.10 26.72 2015-01-09 04:21:38.000 009 33400.42 368.42 49996.10 26.72 2015-01-09 04:21:39.000 009 33400.46 368.32 49996.10 26.72 2015-01-09 04:21:40.000 009 33400.42 368.35 49996.10 26.72 2015-01-09 04:21:41.000 009 33400.50 368.30 49996.10 26.72 2015-01-09 04:21:42.000 009 33400.50 368.30 49996.10 26.72 2015-01-09 04:21:43.000 009 33400.46 368.29 49996.10 26.72 2015-01-09 04:21:44.000 009 33400.53 368.31 49996.10 26.72 2015-01-09 04:21:45.000 009 33400.50 368.34 49996.10 26.72 2015-01-09 04:21:46.000 009 33400.53 368.34 49996.10 26.72 2015-01-09 04:21:47.000 009 33400.56 368.34 49996.10 26.72 2015-01-09 04:21:48.000 009 33400.58 368.39 49996.10 26.72 2015-01-09 04:21:49.000 009 33400.50 368.37 49996.10 26.72 2015-01-09 04:21:50.000 009 33400.51 368.43 49996.10 26.72 2015-01-09 04:21:51.000 009 33400.55 368.43 49996.10 26.72 2015-01-09 04:21:52.000 009 33400.60 368.40 49996.10 26.72 2015-01-09 04:21:53.000 009 33400.48 368.38 49996.10 26.72 2015-01-09 04:21:54.000 009 33400.60 368.32 49996.10 26.72 2015-01-09 04:21:55.000 009 33400.64 368.36 49996.10 26.72 2015-01-09 04:21:56.000 009 33400.64 368.28 49996.10 26.72 2015-01-09 04:21:57.000 009 33400.54 368.30 49996.10 26.72 2015-01-09 04:21:58.000 009 33400.54 368.32 49996.10 26.72 2015-01-09 04:21:59.000 009 33400.60 368.30 49996.10 26.72 2015-01-09 04:22:00.000 009 33400.54 368.29 49996.10 26.72 2015-01-09 04:22:01.000 009 33400.60 368.30 49996.10 26.72 2015-01-09 04:22:02.000 009 33400.60 368.25 49996.10 26.72 2015-01-09 04:22:03.000 009 33400.60 368.24 49996.10 26.72 2015-01-09 04:22:04.000 009 33400.57 368.20 49996.10 26.72 2015-01-09 04:22:05.000 009 33400.55 368.18 49996.10 26.72 2015-01-09 04:22:06.000 009 33400.53 368.13 49996.10 26.72 2015-01-09 04:22:06.000 009 33400.50 368.17 49996.10 26.72 2015-01-09 04:22:08.000 009 33400.66 368.13 49996.10 26.72 2015-01-09 04:22:09.000 009 33400.50 368.13 49996.10 26.72 2015-01-09 04:22:10.000 009 33400.52 368.13 49996.10 26.72 2015-01-09 04:22:11.000 009 33400.55 368.12 49996.10 26.72 2015-01-09 04:22:12.000 009 33400.55 368.20 49996.10 26.72 2015-01-09 04:22:13.000 009 33400.47 368.21 49996.10 26.72 2015-01-09 04:22:14.000 009 33400.58 368.23 49996.10 26.72 2015-01-09 04:22:15.000 009 33400.57 368.30 49996.10 26.72 2015-01-09 04:22:16.000 009 33400.56 368.32 49996.10 26.72 2015-01-09 04:22:17.000 009 33400.60 368.40 49996.10 26.72 2015-01-09 04:22:18.000 009 33400.57 368.40 49996.10 26.72 2015-01-09 04:22:19.000 009 33400.56 368.44 49996.10 26.72 2015-01-09 04:22:19.000 009 33400.58 368.50 49996.10 26.72 2015-01-09 04:22:21.000 009 33400.57 368.50 49996.10 26.72 2015-01-09 04:22:22.000 009 33400.50 368.52 49996.10 26.72 2015-01-09 04:22:23.000 009 33400.64 368.55 49996.10 26.72 2015-01-09 04:22:24.000 009 33400.57 368.53 49996.10 26.72 2015-01-09 04:22:25.000 009 33400.51 368.52 49996.10 26.72 2015-01-09 04:22:26.000 009 33400.76 368.40 49996.10 26.72 2015-01-09 04:22:27.000 009 33400.61 368.32 49996.10 26.72 2015-01-09 04:22:28.000 009 33400.62 368.32 49996.10 26.72 2015-01-09 04:22:29.000 009 33400.63 368.28 49996.10 26.72 2015-01-09 04:22:30.000 009 33400.62 368.23 49996.10 26.72 2015-01-09 04:22:31.000 009 33400.61 368.19 49996.10 26.72 2015-01-09 04:22:32.000 009 33400.54 368.10 49996.10 26.72 2015-01-09 04:22:33.000 009 33400.58 368.12 49996.10 26.72 2015-01-09 04:22:34.000 009 33400.54 368.15 49996.10 26.72 2015-01-09 04:22:35.000 009 33400.62 368.22 49996.10 26.72 2015-01-09 04:22:36.000 009 33400.66 368.31 49996.10 26.72 2015-01-09 04:22:37.000 009 33400.60 368.37 49996.10 26.72 2015-01-09 04:22:38.000 009 33400.58 368.46 49996.10 26.72 2015-01-09 04:22:39.000 009 33400.61 368.54 49996.10 26.72 2015-01-09 04:22:40.000 009 33400.59 368.59 49996.10 26.72 2015-01-09 04:22:41.000 009 33400.61 368.66 49996.10 26.72 2015-01-09 04:22:42.000 009 33400.61 368.68 49996.10 26.72 2015-01-09 04:22:43.000 009 33400.54 368.71 49996.10 26.72 2015-01-09 04:22:44.000 009 33400.68 368.70 49996.10 26.72 2015-01-09 04:22:45.000 009 33400.63 368.75 49996.10 26.72 2015-01-09 04:22:46.000 009 33400.56 368.77 49996.10 26.72 2015-01-09 04:22:47.000 009 33400.62 368.88 49996.10 26.72 2015-01-09 04:22:48.000 009 33400.57 368.95 49996.10 26.72 2015-01-09 04:22:49.000 009 33400.54 368.94 49996.10 26.72 2015-01-09 04:22:50.000 009 33400.61 369.06 49996.10 26.72 2015-01-09 04:22:51.000 009 33400.61 369.17 49996.10 26.72 2015-01-09 04:22:52.000 009 33400.59 369.25 49996.10 26.72 2015-01-09 04:22:53.000 009 33400.68 369.34 49996.10 26.72 2015-01-09 04:22:54.000 009 33400.71 369.48 49996.10 26.72 2015-01-09 04:22:55.000 009 33400.64 369.55 49996.10 26.72 2015-01-09 04:22:56.000 009 33400.63 369.59 49996.10 26.72 2015-01-09 04:22:57.000 009 33400.64 369.68 49996.10 26.72 2015-01-09 04:22:58.000 009 33400.68 369.68 49996.10 26.72 2015-01-09 04:22:59.000 009 33400.70 369.85 49996.10 26.72 2015-01-09 04:23:00.000 009 33400.72 369.84 49996.10 26.72 2015-01-09 04:23:00.000 009 33400.67 369.85 49996.10 26.72 2015-01-09 04:23:02.000 009 33400.68 369.82 49996.10 26.72 2015-01-09 04:23:03.000 009 33400.65 369.82 49996.10 26.72 2015-01-09 04:23:04.000 009 33400.72 369.78 49996.10 26.72 2015-01-09 04:23:05.000 009 33400.72 369.69 49996.10 26.72 2015-01-09 04:23:06.000 009 33400.65 369.56 49996.10 26.72 2015-01-09 04:23:07.000 009 33400.67 369.52 49996.10 26.72 2015-01-09 04:23:08.000 009 33400.68 369.46 49996.10 26.72 2015-01-09 04:23:09.000 009 33400.69 369.38 49996.10 26.72 2015-01-09 04:23:10.000 009 33400.63 369.37 49996.10 26.72 2015-01-09 04:23:11.000 009 33400.69 369.33 49996.10 26.72 2015-01-09 04:23:12.000 009 33400.72 369.28 49996.10 26.72 2015-01-09 04:23:13.000 009 33400.64 369.20 49996.10 26.72 2015-01-09 04:23:13.000 009 33400.75 369.16 49996.10 26.72 2015-01-09 04:23:15.000 009 33400.70 369.09 49996.10 26.72 2015-01-09 04:23:16.000 009 33400.70 369.07 49996.10 26.72 2015-01-09 04:23:17.000 009 33400.69 369.06 49996.10 26.72 2015-01-09 04:23:18.000 009 33400.71 368.95 49996.10 26.72 2015-01-09 04:23:19.000 009 33400.64 368.96 49996.10 26.72 2015-01-09 04:23:20.000 009 33400.70 368.84 49996.10 26.72 2015-01-09 04:23:21.000 009 33400.69 368.79 49996.10 26.72 2015-01-09 04:23:22.000 009 33400.66 368.72 49996.10 26.72 2015-01-09 04:23:23.000 009 33400.69 368.65 49996.10 26.72 2015-01-09 04:23:24.000 009 33400.70 368.65 49996.10 26.72 2015-01-09 04:23:25.000 009 33400.70 368.61 49996.10 26.72 2015-01-09 04:23:26.000 009 33400.71 368.55 49996.10 26.72 2015-01-09 04:23:27.000 009 33400.63 368.48 49996.10 26.72 2015-01-09 04:23:28.000 009 33400.62 368.45 49996.10 26.72 2015-01-09 04:23:29.000 009 33400.72 368.39 49996.10 26.72 2015-01-09 04:23:30.000 009 33400.65 368.35 49996.10 26.72 2015-01-09 04:23:31.000 009 33400.64 368.28 49996.10 26.72 2015-01-09 04:23:32.000 009 33400.61 368.24 49996.10 26.72 2015-01-09 04:23:33.000 009 33400.69 368.19 49996.10 26.72 2015-01-09 04:23:34.000 009 33400.67 368.15 49996.10 26.72 2015-01-09 04:23:35.000 009 33400.76 368.06 49996.10 26.72 2015-01-09 04:23:36.000 009 33400.68 368.05 49996.10 26.72 2015-01-09 04:23:37.000 009 33400.71 367.98 49996.10 26.72 2015-01-09 04:23:38.000 009 33400.76 367.92 49996.10 26.72 2015-01-09 04:23:39.000 009 33400.69 367.84 49996.10 26.72 2015-01-09 04:23:40.000 009 33400.75 367.80 49996.10 26.72 2015-01-09 04:23:41.000 009 33400.78 367.68 49996.10 26.72 2015-01-09 04:23:42.000 009 33400.70 367.65 49996.10 26.72 2015-01-09 04:23:43.000 009 33400.70 367.61 49996.10 26.72 2015-01-09 04:23:44.000 009 33400.78 367.54 49996.10 26.72 2015-01-09 04:23:45.000 009 33400.70 367.49 49996.10 26.72 2015-01-09 04:23:46.000 009 33400.73 367.46 49996.10 26.72 2015-01-09 04:23:47.000 009 33400.74 367.37 49996.10 26.72 2015-01-09 04:23:48.000 009 33400.70 367.35 49996.10 26.72 2015-01-09 04:23:49.000 009 33400.67 367.24 49996.10 26.72 2015-01-09 04:23:50.000 009 33400.78 367.21 49996.10 26.72 2015-01-09 04:23:51.000 009 33400.69 367.16 49996.10 26.72 2015-01-09 04:23:52.000 009 33400.73 367.10 49996.10 26.72 2015-01-09 04:23:53.000 009 33400.69 366.98 49996.10 26.72 2015-01-09 04:23:54.000 009 33400.70 367.02 49996.10 26.72 2015-01-09 04:23:54.000 009 33400.71 366.97 49996.10 26.72 2015-01-09 04:23:56.000 009 33400.76 366.96 49996.10 26.72 2015-01-09 04:23:57.000 009 33400.63 366.89 49996.10 26.72 2015-01-09 04:23:58.000 009 33400.71 366.85 49996.10 26.72 2015-01-09 04:23:59.000 009 33400.69 366.75 49996.10 26.72 2015-01-09 04:24:00.000 009 33400.72 366.73 49996.10 26.72 2015-01-09 04:24:01.000 009 33400.67 366.69 49996.10 26.72 2015-01-09 04:24:02.000 009 33400.68 366.61 49996.10 26.72 2015-01-09 04:24:03.000 009 33400.67 366.67 49996.10 26.72 2015-01-09 04:24:04.000 009 33400.71 366.61 49996.10 26.72 2015-01-09 04:24:05.000 009 33400.69 366.52 49996.10 26.72 2015-01-09 04:24:06.000 009 33400.66 366.51 49996.10 26.72 2015-01-09 04:24:07.000 009 33400.73 366.47 49996.10 26.72 2015-01-09 04:24:07.000 009 33400.68 366.41 49996.10 26.72 2015-01-09 04:24:09.000 009 33400.82 366.34 49996.10 26.72 2015-01-09 04:24:10.000 009 33400.71 366.28 49996.10 26.72 2015-01-09 04:24:11.000 009 33400.67 366.19 49996.10 26.72 2015-01-09 04:24:12.000 009 33400.67 366.18 49996.10 26.72 2015-01-09 04:24:13.000 009 33400.72 366.14 49996.10 26.72 2015-01-09 04:24:14.000 009 33400.77 366.11 49996.10 26.72 2015-01-09 04:24:15.000 009 33400.64 366.05 49996.10 26.72 2015-01-09 04:24:16.000 009 33400.67 365.99 49996.10 26.72 2015-01-09 04:24:17.000 009 33400.74 365.95 49996.10 26.72 2015-01-09 04:24:18.000 009 33400.81 365.95 49996.10 26.72 2015-01-09 04:24:19.000 009 33400.64 365.94 49996.10 26.72 2015-01-09 04:24:20.000 009 33400.80 365.88 49996.10 26.72 2015-01-09 04:24:21.000 009 33400.76 365.86 49996.10 26.72 2015-01-09 04:24:22.000 009 33400.67 365.85 49996.10 26.72 2015-01-09 04:24:23.000 009 33400.70 365.81 49996.10 26.72 2015-01-09 04:24:24.000 009 33400.76 365.72 49996.10 26.72 2015-01-09 04:24:25.000 009 33400.76 365.64 49996.10 26.72 2015-01-09 04:24:26.000 009 33400.66 365.63 49996.10 26.72 2015-01-09 04:24:27.000 009 33400.72 365.53 49996.10 26.72 2015-01-09 04:24:28.000 009 33400.67 365.49 49996.10 26.72 2015-01-09 04:24:29.000 009 33400.70 365.40 49996.10 26.72 2015-01-09 04:24:30.000 009 33400.78 365.39 49996.10 26.72 2015-01-09 04:24:31.000 009 33400.72 365.31 49996.10 26.72 2015-01-09 04:24:32.000 009 33400.76 365.26 49996.10 26.72 2015-01-09 04:24:33.000 009 33400.78 365.19 49996.10 26.72 2015-01-09 04:24:34.000 009 33400.75 365.17 49996.10 26.72 2015-01-09 04:24:35.000 009 33400.81 365.09 49996.10 26.72 2015-01-09 04:24:36.000 009 33400.81 365.09 49996.10 26.72 2015-01-09 04:24:37.000 009 33400.85 365.08 49996.10 26.72 2015-01-09 04:24:38.000 009 33400.79 365.01 49996.10 26.72 2015-01-09 04:24:39.000 009 33400.75 364.88 49996.10 26.72 2015-01-09 04:24:40.000 009 33400.75 364.81 49996.10 26.72 2015-01-09 04:24:41.000 009 33400.75 364.74 49996.10 26.72 2015-01-09 04:24:42.000 009 33400.76 364.68 49996.10 26.72 2015-01-09 04:24:43.000 009 33400.68 364.66 49996.10 26.72 2015-01-09 04:24:44.000 009 33400.81 364.63 49996.10 26.72 2015-01-09 04:24:45.000 009 33400.89 364.58 49996.10 26.72 2015-01-09 04:24:46.000 009 33400.79 364.56 49996.10 26.72 2015-01-09 04:24:47.000 009 33400.83 364.45 49996.10 26.72 2015-01-09 04:24:48.000 009 33400.78 364.36 49996.10 26.72 2015-01-09 04:24:48.000 009 33400.76 364.35 49996.10 26.72 2015-01-09 04:24:50.000 009 33400.85 364.25 49996.10 26.72 2015-01-09 04:24:51.000 009 33400.83 364.14 49996.10 26.72 2015-01-09 04:24:52.000 009 33400.81 364.05 49996.10 26.72 2015-01-09 04:24:53.000 009 33400.79 364.03 49996.10 26.72 2015-01-09 04:24:54.000 009 33400.86 364.03 49996.10 26.72 2015-01-09 04:24:55.000 009 33400.78 363.99 49996.10 26.72 2015-01-09 04:24:56.000 009 33400.91 363.91 49996.10 26.72 2015-01-09 04:24:57.000 009 33400.83 363.87 49996.10 26.72 2015-01-09 04:24:58.000 009 33400.81 363.85 49996.10 26.72 2015-01-09 04:24:59.000 009 33400.87 363.81 49996.10 26.72 2015-01-09 04:25:00.000 009 33400.93 363.73 49996.10 26.72 2015-01-09 04:25:01.000 009 33400.89 363.75 49996.10 26.72 2015-01-09 04:25:01.000 009 33400.91 363.73 49996.10 26.72 2015-01-09 04:25:03.000 009 33400.89 363.68 49996.10 26.72 2015-01-09 04:25:04.000 009 33400.84 363.65 49996.10 26.72 2015-01-09 04:25:05.000 009 33400.95 363.65 49996.10 26.72 2015-01-09 04:25:06.000 009 33400.87 363.59 49996.10 26.72 2015-01-09 04:25:07.000 009 33400.89 363.57 49996.10 26.72 2015-01-09 04:25:08.000 009 33400.86 363.54 49996.10 26.72 2015-01-09 04:25:09.000 009 33400.96 363.44 49996.10 26.72 2015-01-09 04:25:10.000 009 33400.84 363.40 49996.10 26.72 2015-01-09 04:25:11.000 009 33400.95 363.37 49996.10 26.72 2015-01-09 04:25:12.000 009 33401.00 363.34 49996.10 26.72 2015-01-09 04:25:13.000 009 33400.86 363.33 49996.10 26.72 2015-01-09 04:25:14.000 009 33401.00 363.31 49996.10 26.72 2015-01-09 04:25:15.000 009 33400.83 363.22 49996.10 26.72 2015-01-09 04:25:16.000 009 33400.83 363.22 49996.10 26.72 2015-01-09 04:25:17.000 009 33400.95 363.22 49996.10 26.72 2015-01-09 04:25:18.000 009 33400.91 363.21 49996.10 26.72 2015-01-09 04:25:19.000 009 33400.91 363.14 49996.10 26.72 2015-01-09 04:25:20.000 009 33400.89 363.09 49996.10 26.72 2015-01-09 04:25:21.000 009 33400.91 363.02 49996.10 26.72 2015-01-09 04:25:22.000 009 33400.89 362.96 49996.10 26.72 2015-01-09 04:25:23.000 009 33400.99 362.93 49996.10 26.72 2015-01-09 04:25:24.000 009 33400.97 362.85 49996.10 26.72 2015-01-09 04:25:25.000 009 33400.97 362.88 49996.10 26.72 2015-01-09 04:25:26.000 009 33400.86 362.88 49996.10 26.72 2015-01-09 04:25:27.000 009 33400.96 362.88 49996.10 26.72 2015-01-09 04:25:28.000 009 33400.92 362.90 49996.10 26.72 2015-01-09 04:25:29.000 009 33400.91 362.89 49996.10 26.72 2015-01-09 04:25:30.000 009 33400.97 362.83 49996.10 26.72 2015-01-09 04:25:31.000 009 33401.01 362.83 49996.10 26.72 2015-01-09 04:25:32.000 009 33401.02 362.81 49996.10 26.72 2015-01-09 04:25:33.000 009 33400.99 362.79 49996.10 26.72 2015-01-09 04:25:34.000 009 33400.97 362.76 49996.10 26.72 2015-01-09 04:25:35.000 009 33400.94 362.75 49996.10 26.72 2015-01-09 04:25:36.000 009 33401.00 362.77 49996.10 26.72 2015-01-09 04:25:37.000 009 33400.99 362.82 49996.10 26.72 2015-01-09 04:25:38.000 009 33400.99 362.81 49996.10 26.72 2015-01-09 04:25:39.000 009 33400.91 362.77 49996.10 26.72 2015-01-09 04:25:40.000 009 33400.89 362.76 49996.10 26.72 2015-01-09 04:25:41.000 009 33400.95 362.72 49996.10 26.72 2015-01-09 04:25:42.000 009 33401.03 362.67 49996.10 26.72 2015-01-09 04:25:42.000 009 33401.04 362.71 49996.10 26.72 2015-01-09 04:25:44.000 009 33401.01 362.64 49996.10 26.72 2015-01-09 04:25:45.000 009 33400.99 362.64 49996.10 26.72 2015-01-09 04:25:46.000 009 33400.93 362.63 49996.10 26.72 2015-01-09 04:25:47.000 009 33400.95 362.56 49996.10 26.72 2015-01-09 04:25:48.000 009 33401.03 362.52 49996.10 26.72 2015-01-09 04:25:49.000 009 33400.95 362.49 49996.10 26.72 2015-01-09 04:25:50.000 009 33401.03 362.49 49996.10 26.72 2015-01-09 04:25:51.000 009 33400.95 362.45 49996.10 26.72 2015-01-09 04:25:52.000 009 33401.04 362.39 49996.10 26.72 2015-01-09 04:25:53.000 009 33401.09 362.40 49996.10 26.72 2015-01-09 04:25:54.000 009 33401.07 362.40 49996.10 26.72 2015-01-09 04:25:55.000 009 33400.97 362.37 49996.10 26.72 2015-01-09 04:25:55.000 009 33401.02 362.41 49996.10 26.72 2015-01-09 04:25:57.000 009 33401.00 362.40 49996.10 26.72 2015-01-09 04:25:58.000 009 33401.01 362.38 49996.10 26.72 2015-01-09 04:25:59.000 009 33400.96 362.38 49996.10 26.72 2015-01-09 04:26:00.000 009 33401.09 362.31 49996.10 26.72 2015-01-09 04:26:01.000 009 33400.98 362.31 49996.10 26.72 2015-01-09 04:26:02.000 009 33401.04 362.33 49996.10 26.72 2015-01-09 04:26:03.000 009 33401.04 362.30 49996.10 26.72 2015-01-09 04:26:04.000 009 33401.03 362.29 49996.10 26.72 2015-01-09 04:26:05.000 009 33401.01 362.25 49996.10 26.72 2015-01-09 04:26:06.000 009 33401.05 362.19 49996.10 26.72 2015-01-09 04:26:07.000 009 33401.04 362.16 49996.10 26.72 2015-01-09 04:26:08.000 009 33401.07 362.19 49996.10 26.72 2015-01-09 04:26:09.000 009 33401.06 362.14 49996.10 26.72 2015-01-09 04:26:10.000 009 33401.01 362.11 49996.10 26.72 2015-01-09 04:26:11.000 009 33401.10 362.07 49996.10 26.72 2015-01-09 04:26:12.000 009 33401.01 362.08 49996.10 26.72 2015-01-09 04:26:13.000 009 33400.98 362.07 49996.10 26.72 2015-01-09 04:26:14.000 009 33401.10 362.01 49996.10 26.72 2015-01-09 04:26:15.000 009 33400.98 362.03 49996.10 26.72 2015-01-09 04:26:16.000 009 33401.03 362.00 49996.10 26.72 2015-01-09 04:26:17.000 009 33401.11 362.02 49996.10 26.72 2015-01-09 04:26:18.000 009 33401.04 362.06 49996.10 26.72 2015-01-09 04:26:19.000 009 33401.00 361.98 49996.10 26.72 2015-01-09 04:26:20.000 009 33401.07 361.98 49996.10 26.72 2015-01-09 04:26:21.000 009 33400.98 361.98 49996.10 26.72 2015-01-09 04:26:22.000 009 33400.97 361.97 49996.10 26.72 2015-01-09 04:26:23.000 009 33401.06 361.96 49996.10 26.72 2015-01-09 04:26:24.000 009 33401.05 361.92 49996.10 26.72 2015-01-09 04:26:25.000 009 33401.00 361.90 49996.10 26.72 2015-01-09 04:26:26.000 009 33400.98 361.92 49996.10 26.72 2015-01-09 04:26:27.000 009 33401.03 361.94 49996.10 26.72 2015-01-09 04:26:28.000 009 33401.03 361.96 49996.10 26.72 2015-01-09 04:26:29.000 009 33401.05 361.91 49996.10 26.72 2015-01-09 04:26:30.000 009 33401.03 361.96 49996.10 26.72 2015-01-09 04:26:31.000 009 33400.94 362.00 49996.10 26.72 2015-01-09 04:26:32.000 009 33401.11 361.99 49996.10 26.72 2015-01-09 04:26:33.000 009 33400.96 362.05 49996.10 26.72 2015-01-09 04:26:34.000 009 33400.90 362.06 49996.10 26.72 2015-01-09 04:26:35.000 009 33400.91 362.04 49996.10 26.72 2015-01-09 04:26:36.000 009 33401.04 362.10 49996.10 26.72 2015-01-09 04:26:36.000 009 33401.02 362.14 49996.10 26.72 2015-01-09 04:26:38.000 009 33400.98 362.18 49996.10 26.72 2015-01-09 04:26:39.000 009 33401.01 362.20 49996.10 26.72 2015-01-09 04:26:40.000 009 33400.95 362.23 49996.10 26.72 2015-01-09 04:26:41.000 009 33400.98 362.19 49996.10 26.72 2015-01-09 04:26:42.000 009 33401.01 362.19 49996.10 26.72 2015-01-09 04:26:43.000 009 33400.94 362.21 49996.10 26.72 2015-01-09 04:26:44.000 009 33400.98 362.17 49996.10 26.72 2015-01-09 04:26:45.000 009 33401.05 362.18 49996.10 26.72 2015-01-09 04:26:46.000 009 33400.95 362.12 49996.10 26.72 2015-01-09 04:26:47.000 009 33401.03 362.12 49996.10 26.72 2015-01-09 04:26:48.000 009 33400.98 362.11 49996.10 26.72 2015-01-09 04:26:49.000 009 33400.98 362.07 49996.10 26.72 2015-01-09 04:26:49.000 009 33401.06 362.09 49996.10 26.72 2015-01-09 04:26:51.000 009 33400.99 362.02 49996.10 26.72 2015-01-09 04:26:52.000 009 33400.94 361.99 49996.10 26.72 2015-01-09 04:26:53.000 009 33400.98 361.97 49996.10 26.72 2015-01-09 04:26:54.000 009 33400.93 361.94 49996.10 26.72 2015-01-09 04:26:55.000 009 33401.02 361.92 49996.10 26.72 2015-01-09 04:26:56.000 009 33400.93 361.97 49996.10 26.72 2015-01-09 04:26:57.000 009 33401.00 361.91 49996.10 26.72 2015-01-09 04:26:58.000 009 33400.90 361.88 49996.10 26.72 2015-01-09 04:26:59.000 009 33400.89 361.85 49996.10 26.72 2015-01-09 04:27:00.000 009 33400.97 361.79 49996.10 26.72 2015-01-09 04:27:01.000 009 33400.95 361.84 49996.10 26.72 2015-01-09 04:27:02.000 009 33401.03 361.85 49996.10 26.72 2015-01-09 04:27:03.000 009 33401.03 361.85 49996.10 26.72 2015-01-09 04:27:04.000 009 33401.07 361.83 49996.10 26.72 2015-01-09 04:27:05.000 009 33400.92 361.86 49996.10 26.72 2015-01-09 04:27:06.000 009 33401.05 361.85 49996.10 26.72 2015-01-09 04:27:07.000 009 33401.10 361.84 49996.10 26.72 2015-01-09 04:27:08.000 009 33400.95 361.89 49996.10 26.72 2015-01-09 04:27:09.000 009 33401.06 361.89 49996.10 26.72 2015-01-09 04:27:10.000 009 33401.04 361.86 49996.10 26.72 2015-01-09 04:27:11.000 009 33401.03 361.88 49996.10 26.72 2015-01-09 04:27:12.000 009 33401.11 361.88 49996.10 26.72 2015-01-09 04:27:13.000 009 33401.09 361.87 49996.10 26.72 2015-01-09 04:27:14.000 009 33401.09 361.92 49996.10 26.72 2015-01-09 04:27:15.000 009 33401.04 361.90 49996.10 26.72 2015-01-09 04:27:16.000 009 33401.08 361.93 49996.10 26.72 2015-01-09 04:27:17.000 009 33401.01 361.97 49996.10 26.72 2015-01-09 04:27:18.000 009 33401.04 362.00 49996.10 26.72 2015-01-09 04:27:19.000 009 33401.04 362.02 49996.10 26.72 2015-01-09 04:27:20.000 009 33401.05 362.01 49996.10 26.72 2015-01-09 04:27:21.000 009 33401.05 362.02 49996.10 26.72 2015-01-09 04:27:22.000 009 33401.00 362.04 49996.10 26.72 2015-01-09 04:27:23.000 009 33401.03 362.08 49996.10 26.72 2015-01-09 04:27:24.000 009 33401.03 362.09 49996.10 26.72 2015-01-09 04:27:25.000 009 33400.94 362.13 49996.10 26.72 2015-01-09 04:27:26.000 009 33401.06 362.19 49996.10 26.72 2015-01-09 04:27:27.000 009 33401.01 362.29 49996.10 26.72 2015-01-09 04:27:28.000 009 33400.99 362.32 49996.10 26.72 2015-01-09 04:27:29.000 009 33401.13 362.34 49996.10 26.72 2015-01-09 04:27:30.000 009 33401.00 362.37 49996.10 26.72 2015-01-09 04:27:30.000 009 33401.01 362.37 49996.10 26.72 2015-01-09 04:27:32.000 009 33400.93 362.42 49996.10 26.72 2015-01-09 04:27:33.000 009 33401.01 362.44 49996.10 26.72 2015-01-09 04:27:34.000 009 33401.01 362.46 49996.10 26.72 2015-01-09 04:27:35.000 009 33401.03 362.50 49996.10 26.72 2015-01-09 04:27:36.000 009 33401.02 362.52 49996.10 26.72 2015-01-09 04:27:37.000 009 33400.96 362.53 49996.10 26.72 2015-01-09 04:27:38.000 009 33401.00 362.52 49996.10 26.72 2015-01-09 04:27:39.000 009 33401.04 362.56 49996.10 26.72 2015-01-09 04:27:40.000 009 33400.93 362.53 49996.10 26.72 2015-01-09 04:27:41.000 009 33401.03 362.54 49996.10 26.72 2015-01-09 04:27:42.000 009 33401.06 362.52 49996.10 26.72 2015-01-09 04:27:43.000 009 33401.06 362.50 49996.10 26.72 2015-01-09 04:27:43.000 009 33401.04 362.49 49996.10 26.72 2015-01-09 04:27:45.000 009 33401.06 362.35 49996.10 26.72 2015-01-09 04:27:46.000 009 33401.02 362.37 49996.10 26.72 2015-01-09 04:27:47.000 009 33401.03 362.31 49996.10 26.72 2015-01-09 04:27:48.000 009 33400.98 362.29 49996.10 26.72 2015-01-09 04:27:49.000 009 33400.97 362.28 49996.10 26.72 2015-01-09 04:27:50.000 009 33401.04 362.27 49996.10 26.72 2015-01-09 04:27:51.000 009 33401.06 362.23 49996.10 26.72 2015-01-09 04:27:52.000 009 33400.96 362.23 49996.10 26.72 2015-01-09 04:27:53.000 009 33400.98 362.17 49996.10 26.72 2015-01-09 04:27:54.000 009 33401.02 362.12 49996.10 26.72 2015-01-09 04:27:55.000 009 33401.04 362.09 49996.10 26.72 2015-01-09 04:27:56.000 009 33400.86 362.16 49996.10 26.72 2015-01-09 04:27:57.000 009 33401.00 362.10 49996.10 26.72 2015-01-09 04:27:58.000 009 33400.96 362.11 49996.10 26.72 2015-01-09 04:27:59.000 009 33401.00 362.12 49996.10 26.72 2015-01-09 04:28:00.000 009 33401.01 362.10 49996.10 26.72 2015-01-09 04:28:01.000 009 33400.94 362.10 49996.10 26.72 2015-01-09 04:28:02.000 009 33401.04 362.06 49996.10 26.72 2015-01-09 04:28:03.000 009 33401.04 361.99 49996.10 26.72 2015-01-09 04:28:04.000 009 33401.01 361.98 49996.10 26.72 2015-01-09 04:28:05.000 009 33401.04 362.00 49996.10 26.72 2015-01-09 04:28:06.000 009 33401.06 362.06 49996.10 26.72 2015-01-09 04:28:07.000 009 33400.95 362.02 49996.10 26.72 2015-01-09 04:28:08.000 009 33401.02 362.02 49996.10 26.72 2015-01-09 04:28:09.000 009 33401.05 362.01 49996.10 26.72 2015-01-09 04:28:10.000 009 33401.01 361.98 49996.10 26.72 2015-01-09 04:28:11.000 009 33400.99 361.93 49996.10 26.72 2015-01-09 04:28:12.000 009 33401.00 361.86 49996.10 26.72 2015-01-09 04:28:13.000 009 33401.06 361.85 49996.10 26.72 2015-01-09 04:28:14.000 009 33400.97 361.80 49996.10 26.72 2015-01-09 04:28:15.000 009 33401.10 361.78 49996.10 26.72 2015-01-09 04:28:16.000 009 33400.97 361.76 49996.10 26.72 2015-01-09 04:28:17.000 009 33400.98 361.79 49996.10 26.72 2015-01-09 04:28:18.000 009 33400.99 361.70 49996.10 26.72 2015-01-09 04:28:19.000 009 33400.93 361.66 49996.10 26.72 2015-01-09 04:28:20.000 009 33400.94 361.64 49996.10 26.72 2015-01-09 04:28:21.000 009 33401.05 361.67 49996.10 26.72 2015-01-09 04:28:22.000 009 33400.97 361.68 49996.10 26.72 2015-01-09 04:28:23.000 009 33401.02 361.67 49996.10 26.72 2015-01-09 04:28:24.000 009 33401.01 361.65 49996.10 26.72 2015-01-09 04:28:24.000 009 33400.99 361.66 49996.10 26.72 2015-01-09 04:28:26.000 009 33401.12 361.69 49996.10 26.72 2015-01-09 04:28:27.000 009 33400.98 361.70 49996.10 26.72 2015-01-09 04:28:28.000 009 33400.97 361.67 49996.10 26.72 2015-01-09 04:28:29.000 009 33401.07 361.67 49996.10 26.72 2015-01-09 04:28:30.000 009 33401.05 361.64 49996.10 26.72 2015-01-09 04:28:31.000 009 33401.00 361.66 49996.10 26.72 2015-01-09 04:28:32.000 009 33400.95 361.64 49996.10 26.72 2015-01-09 04:28:33.000 009 33401.10 361.60 49996.10 26.72 2015-01-09 04:28:34.000 009 33400.95 361.60 49996.10 26.72 2015-01-09 04:28:35.000 009 33401.04 361.60 49996.10 26.72 2015-01-09 04:28:36.000 009 33401.05 361.63 49996.10 26.72 2015-01-09 04:28:37.000 009 33401.01 361.61 49996.10 26.72 2015-01-09 04:28:37.000 009 33400.89 361.60 49996.10 26.72 2015-01-09 04:28:39.000 009 33400.98 361.66 49996.10 26.72 2015-01-09 04:28:40.000 009 33401.00 361.69 49996.10 26.72 2015-01-09 04:28:41.000 009 33401.00 361.67 49996.10 26.72 2015-01-09 04:28:42.000 009 33401.02 361.74 49996.10 26.72 2015-01-09 04:28:43.000 009 33401.01 361.71 49996.10 26.72 2015-01-09 04:28:44.000 009 33400.98 361.73 49996.10 26.72 2015-01-09 04:28:45.000 009 33401.08 361.72 49996.10 26.72 2015-01-09 04:28:46.000 009 33401.00 361.75 49996.10 26.72 2015-01-09 04:28:47.000 009 33401.00 361.75 49996.10 26.72 2015-01-09 04:28:48.000 009 33400.95 361.77 49996.10 26.72 2015-01-09 04:28:49.000 009 33400.97 361.83 49996.10 26.72 2015-01-09 04:28:50.000 009 33401.07 361.85 49996.10 26.72 2015-01-09 04:28:51.000 009 33400.93 361.90 49996.10 26.72 2015-01-09 04:28:52.000 009 33401.03 361.89 49996.10 26.72 2015-01-09 04:28:53.000 009 33400.95 361.90 49996.10 26.72 2015-01-09 04:28:54.000 009 33401.03 361.98 49996.10 26.72 2015-01-09 04:28:55.000 009 33401.04 362.02 49996.10 26.72 2015-01-09 04:28:56.000 009 33401.03 362.04 49996.10 26.72 2015-01-09 04:28:57.000 009 33400.96 362.08 49996.10 26.72 2015-01-09 04:28:58.000 009 33401.06 362.12 49996.10 26.72 2015-01-09 04:28:59.000 009 33401.00 362.17 49996.10 26.72 2015-01-09 04:29:00.000 009 33400.93 362.14 49996.10 26.72 2015-01-09 04:29:01.000 009 33401.01 362.16 49996.10 26.72 2015-01-09 04:29:02.000 009 33400.99 362.09 49996.10 26.72 2015-01-09 04:29:03.000 009 33401.01 362.10 49996.10 26.72 2015-01-09 04:29:04.000 009 33401.04 362.11 49996.10 26.72 2015-01-09 04:29:05.000 009 33400.97 362.09 49996.10 26.72 2015-01-09 04:29:06.000 009 33401.04 362.12 49996.10 26.72 2015-01-09 04:29:07.000 009 33401.03 362.11 49996.10 26.72 2015-01-09 04:29:08.000 009 33401.01 362.03 49996.10 26.72 2015-01-09 04:29:09.000 009 33401.03 362.05 49996.10 26.72 2015-01-09 04:29:10.000 009 33401.01 362.06 49996.10 26.72 2015-01-09 04:29:11.000 009 33401.02 362.06 49996.10 26.72 2015-01-09 04:29:12.000 009 33400.97 362.05 49996.10 26.72 2015-01-09 04:29:13.000 009 33401.09 362.08 49996.10 26.72 2015-01-09 04:29:14.000 009 33401.06 362.12 49996.10 26.72 2015-01-09 04:29:15.000 009 33401.11 362.19 49996.10 26.72 2015-01-09 04:29:16.000 009 33401.09 362.19 49996.10 26.72 2015-01-09 04:29:17.000 009 33401.11 362.14 49996.10 26.72 2015-01-09 04:29:18.000 009 33401.10 362.17 49996.10 26.72 2015-01-09 04:29:18.000 009 33401.03 362.16 49996.10 26.72 2015-01-09 04:29:20.000 009 33401.06 362.19 49996.10 26.72 2015-01-09 04:29:21.000 009 33401.03 362.21 49996.10 26.72 2015-01-09 04:29:22.000 009 33401.08 362.29 49996.10 26.72 2015-01-09 04:29:23.000 009 33401.09 362.25 49996.10 26.72 2015-01-09 04:29:24.000 009 33401.07 362.19 49996.10 26.72 2015-01-09 04:29:25.000 009 33401.00 362.25 49996.10 26.72 2015-01-09 04:29:26.000 009 33401.01 362.25 49996.10 26.72 2015-01-09 04:29:27.000 009 33400.99 362.21 49996.10 26.72 2015-01-09 04:29:28.000 009 33401.09 362.12 49996.10 26.72 2015-01-09 04:29:29.000 009 33401.02 362.11 49996.10 26.72 2015-01-09 04:29:30.000 009 33401.04 362.06 49996.10 26.72 2015-01-09 04:29:31.000 009 33401.03 362.00 49996.10 26.72 2015-01-09 04:29:31.000 009 33401.03 361.96 49996.10 26.72 2015-01-09 04:29:33.000 009 33401.03 361.93 49996.10 26.72 2015-01-09 04:29:34.000 009 33400.92 361.95 49996.10 26.72 2015-01-09 04:29:35.000 009 33400.95 361.94 49996.10 26.72 2015-01-09 04:29:36.000 009 33401.07 361.95 49996.10 26.72 2015-01-09 04:29:37.000 009 33401.00 361.93 49996.10 26.72 2015-01-09 04:29:38.000 009 33400.93 361.94 49996.10 26.72 2015-01-09 04:29:39.000 009 33401.18 361.94 49996.10 26.72 2015-01-09 04:29:40.000 009 33401.01 361.99 49996.10 26.72 2015-01-09 04:29:41.000 009 33400.99 361.95 49996.10 26.72 2015-01-09 04:29:42.000 009 33401.05 362.00 49996.10 26.72 2015-01-09 04:29:43.000 009 33401.00 362.08 49996.10 26.72 2015-01-09 04:29:44.000 009 33401.00 362.08 49996.10 26.72 2015-01-09 04:29:45.000 009 33401.06 362.18 49996.10 26.72 2015-01-09 04:29:46.000 009 33401.00 362.23 49996.10 26.72 2015-01-09 04:29:47.000 009 33401.00 362.30 49996.10 26.72 2015-01-09 04:29:48.000 009 33401.01 362.35 49996.10 26.72 2015-01-09 04:29:49.000 009 33401.07 362.44 49996.10 26.72 2015-01-09 04:29:50.000 009 33401.04 362.53 49996.10 26.72 2015-01-09 04:29:51.000 009 33401.06 362.60 49996.10 26.72 2015-01-09 04:29:52.000 009 33401.06 362.72 49996.10 26.72 2015-01-09 04:29:53.000 009 33401.09 362.77 49996.10 26.72 2015-01-09 04:29:54.000 009 33401.08 362.90 49996.10 26.72 2015-01-09 04:29:55.000 009 33401.06 362.99 49996.10 26.72 2015-01-09 04:29:56.000 009 33401.03 363.02 49996.10 26.72 2015-01-09 04:29:57.000 009 33401.08 363.08 49996.10 26.72 2015-01-09 04:29:58.000 009 33401.12 363.22 49996.10 26.72 2015-01-09 04:29:59.000 009 33401.06 363.26 49996.10 26.72 2015-01-09 04:30:00.000 009 33401.04 363.32 49996.10 26.72 2015-01-09 04:30:01.000 009 33401.01 363.28 49996.10 26.72 2015-01-09 04:30:02.000 009 33401.11 363.28 49996.10 26.72 2015-01-09 04:30:03.000 009 33401.10 363.24 49996.10 26.72 2015-01-09 04:30:04.000 009 33400.98 363.29 49996.10 26.72 2015-01-09 04:30:05.000 009 33401.00 363.24 49996.10 26.72 2015-01-09 04:30:06.000 009 33400.98 363.23 49996.10 26.72 2015-01-09 04:30:07.000 009 33401.07 363.15 49996.10 26.72 2015-01-09 04:30:08.000 009 33401.07 363.13 49996.10 26.72 2015-01-09 04:30:09.000 009 33400.99 363.03 49996.10 26.72 2015-01-09 04:30:10.000 009 33401.06 363.00 49996.10 26.72 2015-01-09 04:30:11.000 009 33401.01 362.95 49996.10 26.72 2015-01-09 04:30:12.000 009 33401.09 362.97 49996.10 26.72 2015-01-09 04:30:12.000 009 33401.00 362.97 49996.10 26.72 2015-01-09 04:30:14.000 009 33401.00 363.00 49996.10 26.72 2015-01-09 04:30:15.000 009 33401.02 363.10 49996.10 26.72 2015-01-09 04:30:16.000 009 33400.92 363.08 49996.10 26.72 2015-01-09 04:30:17.000 009 33400.99 363.11 49996.10 26.72 2015-01-09 04:30:18.000 009 33401.06 363.07 49996.10 26.72 2015-01-09 04:30:19.000 009 33401.06 363.05 49996.10 26.72 2015-01-09 04:30:20.000 009 33400.94 363.07 49996.10 26.72 2015-01-09 04:30:21.000 009 33401.07 363.04 49996.10 26.72 2015-01-09 04:30:22.000 009 33401.11 363.03 49996.10 26.72 2015-01-09 04:30:23.000 009 33400.97 363.04 49996.10 26.72 2015-01-09 04:30:24.000 009 33401.05 363.04 49996.10 26.72 2015-01-09 04:30:25.000 009 33401.06 363.09 49996.10 26.72 2015-01-09 04:30:25.000 009 33401.01 363.11 49996.10 26.72 2015-01-09 04:30:27.000 009 33401.04 363.08 49996.10 26.72 2015-01-09 04:30:28.000 009 33401.09 363.12 49996.10 26.72 2015-01-09 04:30:29.000 009 33400.98 363.12 49996.10 26.72 2015-01-09 04:30:30.000 009 33400.98 363.15 49996.10 26.72 2015-01-09 04:30:31.000 009 33401.01 363.18 49996.10 26.72 2015-01-09 04:30:32.000 009 33401.07 363.20 49996.10 26.72 2015-01-09 04:30:33.000 009 33401.02 363.23 49996.10 26.72 2015-01-09 04:30:34.000 009 33401.00 363.22 49996.10 26.72 2015-01-09 04:30:35.000 009 33400.98 363.19 49996.10 26.72 2015-01-09 04:30:36.000 009 33401.06 363.17 49996.10 26.72 2015-01-09 04:30:37.000 009 33400.95 363.20 49996.10 26.72 2015-01-09 04:30:38.000 009 33400.91 363.19 49996.10 26.72 2015-01-09 04:30:39.000 009 33400.95 363.18 49996.10 26.72 2015-01-09 04:30:40.000 009 33401.08 363.15 49996.10 26.72 2015-01-09 04:30:41.000 009 33400.97 363.16 49996.10 26.72 2015-01-09 04:30:42.000 009 33401.05 363.15 49996.10 26.72 2015-01-09 04:30:43.000 009 33401.00 363.17 49996.10 26.72 2015-01-09 04:30:44.000 009 33401.03 363.14 49996.10 26.72 2015-01-09 04:30:45.000 009 33401.06 363.10 49996.10 26.72 2015-01-09 04:30:46.000 009 33401.02 363.06 49996.10 26.72 2015-01-09 04:30:47.000 009 33400.98 363.02 49996.10 26.72 2015-01-09 04:30:48.000 009 33400.98 363.03 49996.10 26.72 2015-01-09 04:30:49.000 009 33401.03 363.01 49996.10 26.72 2015-01-09 04:30:50.000 009 33401.02 362.96 49996.10 26.72 2015-01-09 04:30:51.000 009 33401.05 362.90 49996.10 26.72 2015-01-09 04:30:52.000 009 33401.09 362.90 49996.10 26.72 2015-01-09 04:30:53.000 009 33401.00 362.87 49996.10 26.72 2015-01-09 04:30:54.000 009 33401.16 362.90 49996.10 26.72 2015-01-09 04:30:55.000 009 33401.04 362.90 49996.10 26.72 2015-01-09 04:30:56.000 009 33400.96 362.89 49996.10 26.72 2015-01-09 04:30:57.000 009 33401.07 362.94 49996.10 26.72 2015-01-09 04:30:58.000 009 33401.06 363.00 49996.10 26.72 2015-01-09 04:30:59.000 009 33401.01 363.02 49996.10 26.72 2015-01-09 04:31:00.000 009 33401.07 363.00 49996.10 26.72 2015-01-09 04:31:01.000 009 33401.08 363.02 49996.10 26.72 2015-01-09 04:31:02.000 009 33401.03 363.00 49996.10 26.72 2015-01-09 04:31:03.000 009 33401.10 363.03 49996.10 26.72 2015-01-09 04:31:04.000 009 33401.13 363.01 49996.10 26.72 2015-01-09 04:31:05.000 009 33401.10 363.04 49996.10 26.72 2015-01-09 04:31:06.000 009 33401.03 363.04 49996.10 26.72 2015-01-09 04:31:06.000 009 33401.10 363.10 49996.10 26.72 2015-01-09 04:31:08.000 009 33401.07 363.14 49996.10 26.72 2015-01-09 04:31:09.000 009 33401.07 363.16 49996.10 26.72 2015-01-09 04:31:10.000 009 33400.92 363.20 49996.10 26.72 2015-01-09 04:31:11.000 009 33401.06 363.18 49996.10 26.72 2015-01-09 04:31:12.000 009 33401.09 363.19 49996.10 26.72 2015-01-09 04:31:13.000 009 33401.13 363.21 49996.10 26.72 2015-01-09 04:31:14.000 009 33401.12 363.19 49996.10 26.72 2015-01-09 04:31:15.000 009 33401.04 363.24 49996.10 26.72 2015-01-09 04:31:16.000 009 33401.09 363.20 49996.10 26.72 2015-01-09 04:31:17.000 009 33401.09 363.21 49996.10 26.72 2015-01-09 04:31:18.000 009 33401.07 363.24 49996.10 26.72 2015-01-09 04:31:19.000 009 33401.17 363.25 49996.10 26.72 2015-01-09 04:31:19.000 009 33401.04 363.28 49996.10 26.72 2015-01-09 04:31:21.000 009 33401.22 363.32 49996.10 26.72 2015-01-09 04:31:22.000 009 33401.14 363.32 49996.10 26.72 2015-01-09 04:31:23.000 009 33401.11 363.33 49996.10 26.72 2015-01-09 04:31:24.000 009 33401.19 363.34 49996.10 26.72 2015-01-09 04:31:25.000 009 33401.19 363.34 49996.10 26.72 2015-01-09 04:31:26.000 009 33401.14 363.35 49996.10 26.72 2015-01-09 04:31:27.000 009 33401.06 363.27 49996.10 26.72 2015-01-09 04:31:28.000 009 33401.12 363.24 49996.10 26.72 2015-01-09 04:31:29.000 009 33401.13 363.19 49996.10 26.72 2015-01-09 04:31:30.000 009 33401.26 363.16 49996.10 26.72 2015-01-09 04:31:31.000 009 33401.18 363.08 49996.10 26.72 2015-01-09 04:31:32.000 009 33401.22 363.04 49996.10 26.72 2015-01-09 04:31:33.000 009 33401.18 362.98 49996.10 26.72 2015-01-09 04:31:34.000 009 33401.13 362.96 49996.10 26.72 2015-01-09 04:31:35.000 009 33401.16 362.92 49996.10 26.72 2015-01-09 04:31:36.000 009 33401.19 362.93 49996.10 26.72 2015-01-09 04:31:37.000 009 33401.14 363.01 49996.10 26.72 2015-01-09 04:31:38.000 009 33401.15 363.04 49996.10 26.72 2015-01-09 04:31:39.000 009 33401.25 363.01 49996.10 26.72 2015-01-09 04:31:40.000 009 33401.16 363.05 49996.10 26.72 2015-01-09 04:31:41.000 009 33401.16 363.07 49996.10 26.72 2015-01-09 04:31:42.000 009 33401.21 363.19 49996.10 26.72 2015-01-09 04:31:43.000 009 33401.22 363.29 49996.10 26.72 2015-01-09 04:31:44.000 009 33401.19 363.30 49996.10 26.72 2015-01-09 04:31:45.000 009 33401.18 363.36 49996.10 26.72 2015-01-09 04:31:46.000 009 33401.21 363.35 49996.10 26.72 2015-01-09 04:31:47.000 009 33401.21 363.36 49996.10 26.72 2015-01-09 04:31:48.000 009 33401.26 363.41 49996.10 26.72 2015-01-09 04:31:49.000 009 33401.19 363.38 49996.10 26.72 2015-01-09 04:31:50.000 009 33401.16 363.43 49996.10 26.72 2015-01-09 04:31:51.000 009 33401.11 363.48 49996.10 26.72 2015-01-09 04:31:52.000 009 33401.33 363.46 49996.10 26.72 2015-01-09 04:31:53.000 009 33401.19 363.46 49996.10 26.72 2015-01-09 04:31:54.000 009 33401.16 363.48 49996.10 26.72 2015-01-09 04:31:55.000 009 33401.22 363.53 49996.10 26.72 2015-01-09 04:31:56.000 009 33401.27 363.55 49996.10 26.72 2015-01-09 04:31:57.000 009 33401.12 363.66 49996.10 26.72 2015-01-09 04:31:58.000 009 33401.21 363.64 49996.10 26.72 2015-01-09 04:31:59.000 009 33401.16 363.67 49996.10 26.72 2015-01-09 04:32:00.000 009 33401.24 363.63 49996.10 26.72 2015-01-09 04:32:00.000 009 33401.24 363.65 49996.10 26.72 2015-01-09 04:32:02.000 009 33401.16 363.68 49996.10 26.72 2015-01-09 04:32:03.000 009 33401.18 363.74 49996.10 26.72 2015-01-09 04:32:04.000 009 33401.19 363.71 49996.10 26.72 2015-01-09 04:32:05.000 009 33401.15 363.71 49996.10 26.72 2015-01-09 04:32:06.000 009 33401.13 363.72 49996.10 26.72 2015-01-09 04:32:07.000 009 33401.19 363.75 49996.10 26.72 2015-01-09 04:32:08.000 009 33401.26 363.79 49996.10 26.72 2015-01-09 04:32:09.000 009 33401.22 363.88 49996.10 26.72 2015-01-09 04:32:10.000 009 33401.17 363.92 49996.10 26.72 2015-01-09 04:32:11.000 009 33401.24 363.89 49996.10 26.72 2015-01-09 04:32:12.000 009 33401.31 363.88 49996.10 26.72 2015-01-09 04:32:13.000 009 33401.22 363.89 49996.10 26.72 2015-01-09 04:32:13.000 009 33401.24 363.89 49996.10 26.72 2015-01-09 04:32:15.000 009 33401.25 363.90 49996.10 26.72 2015-01-09 04:32:16.000 009 33401.25 363.94 49996.10 26.72 2015-01-09 04:32:17.000 009 33401.22 363.94 49996.10 26.72 2015-01-09 04:32:18.000 009 33401.13 363.94 49996.10 26.72 2015-01-09 04:32:19.000 009 33401.23 363.92 49996.10 26.72 2015-01-09 04:32:20.000 009 33401.18 363.89 49996.10 26.72 2015-01-09 04:32:21.000 009 33401.21 363.91 49996.10 26.72 2015-01-09 04:32:22.000 009 33401.29 363.89 49996.10 26.72 2015-01-09 04:32:23.000 009 33401.29 363.92 49996.10 26.72 2015-01-09 04:32:24.000 009 33401.19 363.98 49996.10 26.72 2015-01-09 04:32:25.000 009 33401.22 363.98 49996.10 26.72 2015-01-09 04:32:26.000 009 33401.26 363.98 49996.10 26.72 2015-01-09 04:32:27.000 009 33401.27 364.00 49996.10 26.72 2015-01-09 04:32:28.000 009 33401.25 364.02 49996.10 26.72 2015-01-09 04:32:29.000 009 33401.18 364.05 49996.10 26.72 2015-01-09 04:32:30.000 009 33401.18 364.14 49996.10 26.72 2015-01-09 04:32:31.000 009 33401.24 364.15 49996.10 26.72 2015-01-09 04:32:32.000 009 33401.18 364.18 49996.10 26.72 2015-01-09 04:32:33.000 009 33401.18 364.17 49996.10 26.72 2015-01-09 04:32:34.000 009 33401.28 364.18 49996.10 26.72 2015-01-09 04:32:35.000 009 33401.19 364.16 49996.10 26.72 2015-01-09 04:32:36.000 009 33401.34 364.15 49996.10 26.72 2015-01-09 04:32:37.000 009 33401.29 364.11 49996.10 26.72 2015-01-09 04:32:38.000 009 33401.26 364.10 49996.10 26.72 2015-01-09 04:32:39.000 009 33401.31 364.10 49996.10 26.72 2015-01-09 04:32:40.000 009 33401.13 364.14 49996.10 26.72 2015-01-09 04:32:41.000 009 33401.17 364.06 49996.10 26.72 2015-01-09 04:32:42.000 009 33401.22 364.05 49996.10 26.72 2015-01-09 04:32:43.000 009 33401.14 364.03 49996.10 26.72 2015-01-09 04:32:44.000 009 33401.22 364.05 49996.10 26.72 2015-01-09 04:32:45.000 009 33401.26 364.10 49996.10 26.72 2015-01-09 04:32:46.000 009 33401.26 364.07 49996.10 26.72 2015-01-09 04:32:47.000 009 33401.23 364.08 49996.10 26.72 2015-01-09 04:32:48.000 009 33401.23 364.14 49996.10 26.72 2015-01-09 04:32:49.000 009 33401.25 364.11 49996.10 26.72 2015-01-09 04:32:50.000 009 33401.10 364.15 49996.10 26.72 2015-01-09 04:32:51.000 009 33401.38 364.08 49996.10 26.72 2015-01-09 04:32:52.000 009 33401.26 364.11 49996.10 26.72 2015-01-09 04:32:53.000 009 33401.21 364.10 49996.10 26.72 2015-01-09 04:32:54.000 009 33401.26 364.05 49996.10 26.72 2015-01-09 04:32:54.000 009 33401.26 364.05 49996.10 26.72 2015-01-09 04:32:56.000 009 33401.34 364.05 49996.10 26.72 2015-01-09 04:32:57.000 009 33401.24 364.05 49996.10 26.72 2015-01-09 04:32:58.000 009 33401.21 364.02 49996.10 26.72 2015-01-09 04:32:59.000 009 33401.26 364.03 49996.10 26.72 2015-01-09 04:33:00.000 009 33401.22 364.06 49996.10 26.72 2015-01-09 04:33:01.000 009 33401.22 364.00 49996.10 26.72 2015-01-09 04:33:02.000 009 33401.24 364.06 49996.10 26.72 2015-01-09 04:33:03.000 009 33401.17 364.04 49996.10 26.72 2015-01-09 04:33:04.000 009 33401.24 364.00 49996.10 26.72 2015-01-09 04:33:05.000 009 33401.26 364.00 49996.10 26.72 2015-01-09 04:33:06.000 009 33401.25 363.98 49996.10 26.72 2015-01-09 04:33:07.000 009 33401.19 364.00 49996.10 26.72 2015-01-09 04:33:07.000 009 33401.32 364.00 49996.10 26.72 2015-01-09 04:33:09.000 009 33401.17 364.03 49996.10 26.72 2015-01-09 04:33:10.000 009 33401.21 363.95 49996.10 26.72 2015-01-09 04:33:11.000 009 33401.22 363.97 49996.10 26.72 2015-01-09 04:33:12.000 009 33401.28 363.98 49996.10 26.72 2015-01-09 04:33:13.000 009 33401.17 363.97 49996.10 26.72 2015-01-09 04:33:14.000 009 33401.16 363.99 49996.10 26.72 2015-01-09 04:33:15.000 009 33401.11 364.00 49996.10 26.72 2015-01-09 04:33:16.000 009 33401.27 364.03 49996.10 26.72 2015-01-09 04:33:17.000 009 33401.14 363.99 49996.10 26.72 2015-01-09 04:33:18.000 009 33401.18 364.03 49996.10 26.72 2015-01-09 04:33:19.000 009 33401.24 364.00 49996.10 26.72 2015-01-09 04:33:20.000 009 33401.26 363.98 49996.10 26.72 2015-01-09 04:33:21.000 009 33401.16 364.01 49996.10 26.72 2015-01-09 04:33:22.000 009 33401.19 364.01 49996.10 26.72 2015-01-09 04:33:23.000 009 33401.21 364.00 49996.10 26.72 2015-01-09 04:33:24.000 009 33401.19 364.02 49996.10 26.72 2015-01-09 04:33:25.000 009 33401.18 364.10 49996.10 26.72 2015-01-09 04:33:26.000 009 33401.13 364.08 49996.10 26.72 2015-01-09 04:33:27.000 009 33401.14 364.12 49996.10 26.72 2015-01-09 04:33:28.000 009 33401.23 364.14 49996.10 26.72 2015-01-09 04:33:29.000 009 33401.20 364.15 49996.10 26.72 2015-01-09 04:33:30.000 009 33401.27 364.10 49996.10 26.72 2015-01-09 04:33:31.000 009 33401.13 364.12 49996.10 26.72 2015-01-09 04:33:32.000 009 33401.18 364.12 49996.10 26.72 2015-01-09 04:33:33.000 009 33401.19 364.08 49996.10 26.72 2015-01-09 04:33:34.000 009 33401.21 364.02 49996.10 26.72 2015-01-09 04:33:35.000 009 33401.16 364.00 49996.10 26.72 2015-01-09 04:33:36.000 009 33401.13 363.99 49996.10 26.72 2015-01-09 04:33:37.000 009 33401.12 363.92 49996.10 26.72 2015-01-09 04:33:38.000 009 33401.16 363.96 49996.10 26.72 2015-01-09 04:33:39.000 009 33401.15 363.89 49996.10 26.72 2015-01-09 04:33:40.000 009 33401.08 363.92 49996.10 26.72 2015-01-09 04:33:41.000 009 33401.16 363.90 49996.10 26.72 2015-01-09 04:33:42.000 009 33401.09 363.80 49996.10 26.72 2015-01-09 04:33:43.000 009 33401.12 363.82 49996.10 26.72 2015-01-09 04:33:44.000 009 33401.10 363.78 49996.10 26.72 2015-01-09 04:33:45.000 009 33401.16 363.72 49996.10 26.72 2015-01-09 04:33:46.000 009 33401.14 363.65 49996.10 26.72 2015-01-09 04:33:47.000 009 33401.07 363.64 49996.10 26.72 2015-01-09 04:33:48.000 009 33401.21 363.65 49996.10 26.72 2015-01-09 04:33:48.000 009 33401.15 363.63 49996.10 26.72 2015-01-09 04:33:50.000 009 33401.15 363.64 49996.10 26.72 2015-01-09 04:33:51.000 009 33401.15 363.66 49996.10 26.72 2015-01-09 04:33:52.000 009 33401.13 363.68 49996.10 26.72 2015-01-09 04:33:53.000 009 33401.16 363.67 49996.10 26.72 2015-01-09 04:33:54.000 009 33401.19 363.72 49996.10 26.72 2015-01-09 04:33:55.000 009 33401.16 363.73 49996.10 26.72 2015-01-09 04:33:56.000 009 33401.09 363.74 49996.10 26.72 2015-01-09 04:33:57.000 009 33401.17 363.75 49996.10 26.72 2015-01-09 04:33:58.000 009 33401.06 363.83 49996.10 26.72 2015-01-09 04:33:59.000 009 33401.14 363.83 49996.10 26.72 2015-01-09 04:34:00.000 009 33401.22 363.86 49996.10 26.72 2015-01-09 04:34:01.000 009 33401.16 363.86 49996.10 26.72 2015-01-09 04:34:01.000 009 33401.11 363.86 49996.10 26.72 2015-01-09 04:34:03.000 009 33401.16 363.84 49996.10 26.72 2015-01-09 04:34:04.000 009 33401.13 363.92 49996.10 26.72 2015-01-09 04:34:05.000 009 33401.11 363.91 49996.10 26.72 2015-01-09 04:34:06.000 009 33401.22 363.94 49996.10 26.72 2015-01-09 04:34:07.000 009 33401.11 363.94 49996.10 26.72 2015-01-09 04:34:08.000 009 33401.16 364.03 49996.10 26.72 2015-01-09 04:34:09.000 009 33401.16 364.01 49996.10 26.72 2015-01-09 04:34:10.000 009 33401.13 363.99 49996.10 26.72 2015-01-09 04:34:11.000 009 33401.13 363.91 49996.10 26.72 2015-01-09 04:34:12.000 009 33401.19 363.97 49996.10 26.72 2015-01-09 04:34:13.000 009 33401.18 364.03 49996.10 26.72 2015-01-09 04:34:14.000 009 33401.15 364.03 49996.10 26.72 2015-01-09 04:34:15.000 009 33401.19 364.07 49996.10 26.72 2015-01-09 04:34:16.000 009 33401.22 364.23 49996.10 26.72 2015-01-09 04:34:17.000 009 33401.19 364.23 49996.10 26.72 2015-01-09 04:34:18.000 009 33401.14 364.31 49996.10 26.72 2015-01-09 04:34:19.000 009 33401.14 364.40 49996.10 26.72 2015-01-09 04:34:20.000 009 33401.14 364.42 49996.10 26.72 2015-01-09 04:34:21.000 009 33401.19 364.44 49996.10 26.72 2015-01-09 04:34:22.000 009 33401.20 364.56 49996.10 26.72 2015-01-09 04:34:23.000 009 33401.09 364.59 49996.10 26.72 2015-01-09 04:34:24.000 009 33401.15 364.60 49996.10 26.72 2015-01-09 04:34:25.000 009 33401.08 364.64 49996.10 26.72 2015-01-09 04:34:26.000 009 33401.24 364.64 49996.10 26.72 2015-01-09 04:34:27.000 009 33401.13 364.64 49996.10 26.72 2015-01-09 04:34:28.000 009 33401.14 364.63 49996.10 26.72 2015-01-09 04:34:29.000 009 33401.11 364.60 49996.10 26.72 2015-01-09 04:34:30.000 009 33401.15 364.63 49996.10 26.72 2015-01-09 04:34:31.000 009 33401.22 364.60 49996.10 26.72 2015-01-09 04:34:32.000 009 33401.20 364.61 49996.10 26.72 2015-01-09 04:34:33.000 009 33401.14 364.64 49996.10 26.72 2015-01-09 04:34:34.000 009 33401.17 364.64 49996.10 26.72 2015-01-09 04:34:35.000 009 33401.05 364.65 49996.10 26.72 2015-01-09 04:34:36.000 009 33401.18 364.67 49996.10 26.72 2015-01-09 04:34:37.000 009 33401.18 364.67 49996.10 26.72 2015-01-09 04:34:38.000 009 33401.15 364.67 49996.10 26.72 2015-01-09 04:34:39.000 009 33401.11 364.66 49996.10 26.72 2015-01-09 04:34:40.000 009 33401.10 364.62 49996.10 26.72 2015-01-09 04:34:41.000 009 33401.08 364.61 49996.10 26.72 2015-01-09 04:34:42.000 009 33401.07 364.55 49996.10 26.72 2015-01-09 04:34:42.000 009 33401.11 364.53 49996.10 26.72 2015-01-09 04:34:44.000 009 33401.13 364.56 49996.10 26.72 2015-01-09 04:34:45.000 009 33401.03 364.56 49996.10 26.72 2015-01-09 04:34:46.000 009 33401.12 364.55 49996.10 26.72 2015-01-09 04:34:47.000 009 33401.12 364.57 49996.10 26.72 2015-01-09 04:34:48.000 009 33401.13 364.63 49996.10 26.72 2015-01-09 04:34:49.000 009 33401.13 364.69 49996.10 26.72 2015-01-09 04:34:50.000 009 33401.06 364.70 49996.10 26.72 2015-01-09 04:34:51.000 009 33401.08 364.76 49996.10 26.72 2015-01-09 04:34:52.000 009 33401.07 364.81 49996.10 26.72 2015-01-09 04:34:53.000 009 33401.03 364.79 49996.10 26.72 2015-01-09 04:34:54.000 009 33401.06 364.76 49996.10 26.72 2015-01-09 04:34:55.000 009 33401.06 364.72 49996.10 26.72 2015-01-09 04:34:55.000 009 33401.03 364.75 49996.10 26.72 2015-01-09 04:34:57.000 009 33401.00 364.74 49996.10 26.72 2015-01-09 04:34:58.000 009 33401.04 364.74 49996.10 26.72 2015-01-09 04:34:59.000 009 33401.07 364.74 49996.10 26.72 2015-01-09 04:35:00.000 009 33401.16 364.80 49996.10 26.72 2015-01-09 04:35:01.000 009 33401.07 364.86 49996.10 26.72 2015-01-09 04:35:02.000 009 33401.14 364.82 49996.10 26.72 2015-01-09 04:35:03.000 009 33401.11 364.85 49996.10 26.72 2015-01-09 04:35:04.000 009 33401.07 364.80 49996.10 26.72 2015-01-09 04:35:05.000 009 33401.06 364.81 49996.10 26.72 2015-01-09 04:35:06.000 009 33401.14 364.83 49996.10 26.72 2015-01-09 04:35:07.000 009 33401.04 364.75 49996.10 26.72 2015-01-09 04:35:08.000 009 33400.97 364.74 49996.10 26.72 2015-01-09 04:35:09.000 009 33401.09 364.76 49996.10 26.72 2015-01-09 04:35:10.000 009 33401.11 364.78 49996.10 26.72 2015-01-09 04:35:11.000 009 33401.04 364.81 49996.10 26.72 2015-01-09 04:35:12.000 009 33401.07 364.82 49996.10 26.72 2015-01-09 04:35:13.000 009 33401.00 364.81 49996.10 26.72 2015-01-09 04:35:14.000 009 33401.06 364.87 49996.10 26.72 2015-01-09 04:35:15.000 009 33401.05 364.86 49996.10 26.72 2015-01-09 04:35:16.000 009 33401.03 364.93 49996.10 26.72 2015-01-09 04:35:17.000 009 33401.06 364.94 49996.10 26.72 2015-01-09 04:35:18.000 009 33401.07 364.96 49996.10 26.72 2015-01-09 04:35:19.000 009 33401.11 364.98 49996.10 26.72 2015-01-09 04:35:20.000 009 33401.07 364.95 49996.10 26.72 2015-01-09 04:35:21.000 009 33401.01 364.98 49996.10 26.72 2015-01-09 04:35:22.000 009 33401.14 364.98 49996.10 26.72 2015-01-09 04:35:23.000 009 33401.06 364.94 49996.10 26.72 2015-01-09 04:35:24.000 009 33401.14 365.01 49996.10 26.72 2015-01-09 04:35:25.000 009 33401.08 365.06 49996.10 26.72 2015-01-09 04:35:26.000 009 33401.04 365.10 49996.10 26.72 2015-01-09 04:35:27.000 009 33401.06 365.16 49996.10 26.72 2015-01-09 04:35:28.000 009 33401.07 365.20 49996.10 26.72 2015-01-09 04:35:29.000 009 33401.02 365.19 49996.10 26.72 2015-01-09 04:35:30.000 009 33401.03 365.29 49996.10 26.72 2015-01-09 04:35:31.000 009 33400.97 365.31 49996.10 26.72 2015-01-09 04:35:32.000 009 33400.98 365.34 49996.10 26.72 2015-01-09 04:35:33.000 009 33401.08 365.34 49996.10 26.72 2015-01-09 04:35:34.000 009 33401.01 365.48 49996.10 26.72 2015-01-09 04:35:35.000 009 33401.00 365.47 49996.10 26.72 2015-01-09 04:35:36.000 009 33401.01 365.57 49996.10 26.72 2015-01-09 04:35:36.000 009 33400.98 365.60 49996.10 26.72 2015-01-09 04:35:38.000 009 33400.95 365.60 49996.10 26.72 2015-01-09 04:35:39.000 009 33400.97 365.70 49996.10 26.72 2015-01-09 04:35:40.000 009 33400.96 365.71 49996.10 26.72 2015-01-09 04:35:41.000 009 33401.01 365.76 49996.10 26.72 2015-01-09 04:35:42.000 009 33401.01 365.86 49996.10 26.72 2015-01-09 04:35:43.000 009 33401.01 365.85 49996.10 26.72 2015-01-09 04:35:44.000 009 33400.91 365.88 49996.10 26.72 2015-01-09 04:35:45.000 009 33401.04 365.90 49996.10 26.72 2015-01-09 04:35:46.000 009 33401.07 365.87 49996.10 26.72 2015-01-09 04:35:47.000 009 33401.07 365.92 49996.10 26.72 2015-01-09 04:35:48.000 009 33400.96 365.90 49996.10 26.72 2015-01-09 04:35:49.000 009 33400.98 365.96 49996.10 26.72 2015-01-09 04:35:49.000 009 33400.83 365.98 49996.10 26.72 2015-01-09 04:35:51.000 009 33400.97 366.00 49996.10 26.72 2015-01-09 04:35:52.000 009 33401.00 365.97 49996.10 26.72 2015-01-09 04:35:53.000 009 33400.94 365.98 49996.10 26.72 2015-01-09 04:35:54.000 009 33400.94 365.98 49996.10 26.72 2015-01-09 04:35:55.000 009 33401.01 366.03 49996.10 26.72 2015-01-09 04:35:56.000 009 33400.95 365.97 49996.10 26.72 2015-01-09 04:35:57.000 009 33400.91 365.99 49996.10 26.72 2015-01-09 04:35:58.000 009 33400.94 365.98 49996.10 26.72 2015-01-09 04:35:59.000 009 33401.01 365.97 49996.10 26.72 2015-01-09 04:36:00.000 009 33401.01 365.99 49996.10 26.72 2015-01-09 04:36:01.000 009 33400.94 365.98 49996.10 26.72 2015-01-09 04:36:02.000 009 33400.86 365.96 49996.10 26.72 2015-01-09 04:36:03.000 009 33401.03 365.98 49996.10 26.72 2015-01-09 04:36:04.000 009 33400.99 365.95 49996.10 26.72 2015-01-09 04:36:05.000 009 33400.89 365.92 49996.10 26.72 2015-01-09 04:36:06.000 009 33400.98 366.00 49996.10 26.72 2015-01-09 04:36:07.000 009 33401.01 366.02 49996.10 26.72 2015-01-09 04:36:08.000 009 33400.97 365.96 49996.10 26.72 2015-01-09 04:36:09.000 009 33400.88 365.91 49996.10 26.72 2015-01-09 04:36:10.000 009 33400.94 365.90 49996.10 26.72 2015-01-09 04:36:11.000 009 33400.89 365.94 49996.10 26.72 2015-01-09 04:36:12.000 009 33400.99 365.91 49996.10 26.72 2015-01-09 04:36:13.000 009 33400.87 365.89 49996.10 26.72 2015-01-09 04:36:14.000 009 33400.89 365.91 49996.10 26.72 2015-01-09 04:36:15.000 009 33400.82 365.88 49996.10 26.72 2015-01-09 04:36:16.000 009 33400.89 365.86 49996.10 26.72 2015-01-09 04:36:17.000 009 33400.85 365.86 49996.10 26.72 2015-01-09 04:36:18.000 009 33400.87 365.84 49996.10 26.72 2015-01-09 04:36:19.000 009 33400.89 365.83 49996.10 26.72 2015-01-09 04:36:20.000 009 33400.80 365.82 49996.10 26.72 2015-01-09 04:36:21.000 009 33401.04 365.87 49996.10 26.72 2015-01-09 04:36:22.000 009 33400.89 365.90 49996.10 26.72 2015-01-09 04:36:23.000 009 33400.88 365.87 49996.10 26.72 2015-01-09 04:36:24.000 009 33400.87 365.87 49996.10 26.72 2015-01-09 04:36:25.000 009 33400.82 365.87 49996.10 26.72 2015-01-09 04:36:26.000 009 33400.89 365.89 49996.10 26.72 2015-01-09 04:36:27.000 009 33400.94 365.82 49996.10 26.72 2015-01-09 04:36:28.000 009 33400.82 365.86 49996.10 26.72 2015-01-09 04:36:29.000 009 33400.84 365.86 49996.10 26.72 2015-01-09 04:36:30.000 009 33400.87 365.87 49996.10 26.72 2015-01-09 04:36:30.000 009 33400.85 365.92 49996.10 26.72 2015-01-09 04:36:32.000 009 33400.83 365.92 49996.10 26.72 2015-01-09 04:36:33.000 009 33400.78 366.04 49996.10 26.72 2015-01-09 04:36:34.000 009 33400.89 366.09 49996.10 26.72 2015-01-09 04:36:35.000 009 33400.75 366.13 49996.10 26.72 2015-01-09 04:36:36.000 009 33400.82 366.16 49996.10 26.72 2015-01-09 04:36:37.000 009 33400.86 366.27 49996.10 26.72 2015-01-09 04:36:38.000 009 33400.90 366.36 49996.10 26.72 2015-01-09 04:36:39.000 009 33400.83 366.38 49996.10 26.72 2015-01-09 04:36:40.000 009 33400.85 366.42 49996.10 26.72 2015-01-09 04:36:41.000 009 33400.81 366.43 49996.10 26.72 2015-01-09 04:36:42.000 009 33400.76 366.50 49996.10 26.72 2015-01-09 04:36:43.000 009 33400.83 366.51 49996.10 26.72 2015-01-09 04:36:43.000 009 33400.87 366.50 49996.10 26.72 2015-01-09 04:36:45.000 009 33400.78 366.50 49996.10 26.72 2015-01-09 04:36:46.000 009 33400.85 366.50 49996.10 26.72 2015-01-09 04:36:47.000 009 33400.78 366.54 49996.10 26.72 2015-01-09 04:36:48.000 009 33400.81 366.62 49996.10 26.72 2015-01-09 04:36:49.000 009 33400.76 366.60 49996.10 26.72 2015-01-09 04:36:50.000 009 33400.85 366.65 49996.10 26.72 2015-01-09 04:36:51.000 009 33400.85 366.66 49996.10 26.72 2015-01-09 04:36:52.000 009 33400.81 366.75 49996.10 26.72 2015-01-09 04:36:53.000 009 33400.83 366.75 49996.10 26.72 2015-01-09 04:36:54.000 009 33400.72 366.83 49996.10 26.72 2015-01-09 04:36:55.000 009 33400.78 366.87 49996.10 26.72 2015-01-09 04:36:56.000 009 33400.82 366.92 49996.10 26.72 2015-01-09 04:36:57.000 009 33400.85 367.00 49996.10 26.72 2015-01-09 04:36:58.000 009 33400.75 367.03 49996.10 26.72 2015-01-09 04:36:59.000 009 33400.77 367.04 49996.10 26.72 2015-01-09 04:37:00.000 009 33400.77 367.00 49996.10 26.72 2015-01-09 04:37:01.000 009 33400.88 367.06 49996.10 26.72 2015-01-09 04:37:02.000 009 33400.81 367.10 49996.10 26.72 2015-01-09 04:37:03.000 009 33400.76 367.14 49996.10 26.72 2015-01-09 04:37:04.000 009 33400.77 367.13 49996.10 26.72 2015-01-09 04:37:05.000 009 33400.89 367.09 49996.10 26.72 2015-01-09 04:37:06.000 009 33400.78 367.14 49996.10 26.72 2015-01-09 04:37:07.000 009 33400.88 367.18 49996.10 26.72 2015-01-09 04:37:08.000 009 33400.81 367.20 49996.10 26.72 2015-01-09 04:37:09.000 009 33400.82 367.25 49996.10 26.72 2015-01-09 04:37:10.000 009 33400.86 367.27 49996.10 26.72 2015-01-09 04:37:11.000 009 33400.86 367.25 49996.10 26.72 2015-01-09 04:37:12.000 009 33400.81 367.29 49996.10 26.72 2015-01-09 04:37:13.000 009 33400.83 367.27 49996.10 26.72 2015-01-09 04:37:14.000 009 33400.73 367.30 49996.10 26.72 2015-01-09 04:37:15.000 009 33400.82 367.35 49996.10 26.72 2015-01-09 04:37:16.000 009 33400.82 367.33 49996.10 26.72 2015-01-09 04:37:17.000 009 33400.80 367.33 49996.10 26.72 2015-01-09 04:37:18.000 009 33400.77 367.40 49996.10 26.72 2015-01-09 04:37:19.000 009 33400.79 367.45 49996.10 26.72 2015-01-09 04:37:20.000 009 33400.78 367.48 49996.10 26.72 2015-01-09 04:37:21.000 009 33400.75 367.54 49996.10 26.72 2015-01-09 04:37:22.000 009 33400.86 367.51 49996.10 26.72 2015-01-09 04:37:23.000 009 33400.73 367.53 49996.10 26.72 2015-01-09 04:37:24.000 009 33400.86 367.56 49996.10 26.72 2015-01-09 04:37:24.000 009 33400.85 367.57 49996.10 26.72 2015-01-09 04:37:26.000 009 33400.88 367.57 49996.10 26.72 2015-01-09 04:37:27.000 009 33400.83 367.58 49996.10 26.72 2015-01-09 04:37:28.000 009 33400.81 367.62 49996.10 26.72 2015-01-09 04:37:29.000 009 33400.80 367.61 49996.10 26.72 2015-01-09 04:37:30.000 009 33400.75 367.76 49996.10 26.72 2015-01-09 04:37:31.000 009 33400.80 367.84 49996.10 26.72 2015-01-09 04:37:32.000 009 33400.86 367.97 49996.10 26.72 2015-01-09 04:37:33.000 009 33400.88 368.03 49996.10 26.72 2015-01-09 04:37:34.000 009 33400.79 368.10 49996.10 26.72 2015-01-09 04:37:35.000 009 33400.89 368.09 49996.10 26.72 2015-01-09 04:37:36.000 009 33400.85 368.24 49996.10 26.72 2015-01-09 04:37:37.000 009 33400.85 368.30 49996.10 26.72 2015-01-09 04:37:37.000 009 33400.80 368.35 49996.10 26.72 2015-01-09 04:37:39.000 009 33400.98 368.42 49996.10 26.72 2015-01-09 04:37:40.000 009 33400.80 368.50 49996.10 26.72 2015-01-09 04:37:41.000 009 33400.85 368.49 49996.10 26.72 2015-01-09 04:37:42.000 009 33400.88 368.55 49996.10 26.72 2015-01-09 04:37:43.000 009 33400.85 368.56 49996.10 26.72 2015-01-09 04:37:44.000 009 33400.91 368.57 49996.10 26.72 2015-01-09 04:37:45.000 009 33400.94 368.57 49996.10 26.72 2015-01-09 04:37:46.000 009 33400.84 368.53 49996.10 26.72 2015-01-09 04:37:47.000 009 33400.84 368.55 49996.10 26.72 2015-01-09 04:37:48.000 009 33400.85 368.57 49996.10 26.72 2015-01-09 04:37:49.000 009 33400.97 368.60 49996.10 26.72 2015-01-09 04:37:50.000 009 33400.88 368.61 49996.10 26.72 2015-01-09 04:37:51.000 009 33400.94 368.62 49996.10 26.72 2015-01-09 04:37:52.000 009 33400.79 368.59 49996.10 26.72 2015-01-09 04:37:53.000 009 33400.94 368.58 49996.10 26.72 2015-01-09 04:37:54.000 009 33400.90 368.55 49996.10 26.72 2015-01-09 04:37:55.000 009 33400.95 368.53 49996.10 26.72 2015-01-09 04:37:56.000 009 33400.84 368.56 49996.10 26.72 2015-01-09 04:37:57.000 009 33400.96 368.52 49996.10 26.72 2015-01-09 04:37:58.000 009 33400.91 368.53 49996.10 26.72 2015-01-09 04:37:59.000 009 33400.99 368.50 49996.10 26.72 2015-01-09 04:38:00.000 009 33400.93 368.47 49996.10 26.72 2015-01-09 04:38:01.000 009 33400.96 368.41 49996.10 26.72 2015-01-09 04:38:02.000 009 33401.00 368.42 49996.10 26.72 2015-01-09 04:38:03.000 009 33400.78 368.39 49996.10 26.72 2015-01-09 04:38:04.000 009 33400.99 368.32 49996.10 26.72 2015-01-09 04:38:05.000 009 33400.89 368.29 49996.10 26.72 2015-01-09 04:38:06.000 009 33400.94 368.27 49996.10 26.72 2015-01-09 04:38:07.000 009 33400.92 368.32 49996.10 26.72 2015-01-09 04:38:08.000 009 33400.98 368.32 49996.10 26.72 2015-01-09 04:38:09.000 009 33400.88 368.34 49996.10 26.72 2015-01-09 04:38:10.000 009 33400.95 368.34 49996.10 26.72 2015-01-09 04:38:11.000 009 33400.86 368.29 49996.10 26.72 2015-01-09 04:38:12.000 009 33400.83 368.32 49996.10 26.72 2015-01-09 04:38:13.000 009 33400.91 368.36 49996.10 26.72 2015-01-09 04:38:14.000 009 33400.88 368.36 49996.10 26.72 2015-01-09 04:38:15.000 009 33400.97 368.33 49996.10 26.72 2015-01-09 04:38:16.000 009 33400.97 368.32 49996.10 26.72 2015-01-09 04:38:17.000 009 33400.91 368.35 49996.10 26.72 2015-01-09 04:38:18.000 009 33400.87 368.38 49996.10 26.72 2015-01-09 04:38:18.000 009 33400.88 368.37 49996.10 26.72 2015-01-09 04:38:20.000 009 33400.91 368.34 49996.10 26.72 2015-01-09 04:38:21.000 009 33400.89 368.32 49996.10 26.72 2015-01-09 04:38:22.000 009 33400.88 368.26 49996.10 26.72 2015-01-09 04:38:23.000 009 33400.83 368.30 49996.10 26.72 2015-01-09 04:38:24.000 009 33400.84 368.34 49996.10 26.72 2015-01-09 04:38:25.000 009 33400.86 368.28 49996.10 26.72 2015-01-09 04:38:26.000 009 33400.83 368.26 49996.10 26.72 2015-01-09 04:38:27.000 009 33400.90 368.24 49996.10 26.72 2015-01-09 04:38:28.000 009 33400.93 368.18 49996.10 26.72 2015-01-09 04:38:29.000 009 33400.88 368.18 49996.10 26.72 2015-01-09 04:38:30.000 009 33400.95 368.14 49996.10 26.72 2015-01-09 04:38:31.000 009 33400.94 368.13 49996.10 26.72 2015-01-09 04:38:31.000 009 33400.89 368.11 49996.10 26.72 2015-01-09 04:38:33.000 009 33400.89 368.05 49996.10 26.72 2015-01-09 04:38:34.000 009 33400.95 368.06 49996.10 26.72 2015-01-09 04:38:35.000 009 33400.92 368.05 49996.10 26.72 2015-01-09 04:38:36.000 009 33400.95 367.96 49996.10 26.72 2015-01-09 04:38:37.000 009 33401.03 367.99 49996.10 26.72 2015-01-09 04:38:38.000 009 33400.93 367.91 49996.10 26.72 2015-01-09 04:38:39.000 009 33400.93 367.86 49996.10 26.72 2015-01-09 04:38:40.000 009 33401.00 367.75 49996.10 26.72 2015-01-09 04:38:41.000 009 33400.95 367.75 49996.10 26.72 2015-01-09 04:38:42.000 009 33400.97 367.70 49996.10 26.72 2015-01-09 04:38:43.000 009 33400.94 367.66 49996.10 26.72 2015-01-09 04:38:44.000 009 33401.01 367.61 49996.10 26.72 2015-01-09 04:38:45.000 009 33400.98 367.56 49996.10 26.72 2015-01-09 04:38:46.000 009 33401.04 367.51 49996.10 26.72 2015-01-09 04:38:47.000 009 33400.93 367.47 49996.10 26.72 2015-01-09 04:38:48.000 009 33400.95 367.47 49996.10 26.72 2015-01-09 04:38:49.000 009 33401.00 367.43 49996.10 26.72 2015-01-09 04:38:50.000 009 33401.00 367.44 49996.10 26.72 2015-01-09 04:38:51.000 009 33401.02 367.38 49996.10 26.72 2015-01-09 04:38:52.000 009 33401.06 367.38 49996.10 26.72 2015-01-09 04:38:53.000 009 33400.98 367.35 49996.10 26.72 2015-01-09 04:38:54.000 009 33401.08 367.34 49996.10 26.72 2015-01-09 04:38:55.000 009 33400.98 367.33 49996.10 26.72 2015-01-09 04:38:56.000 009 33401.02 367.35 49996.10 26.72 2015-01-09 04:38:57.000 009 33400.94 367.35 49996.10 26.72 2015-01-09 04:38:58.000 009 33401.03 367.33 49996.10 26.72 2015-01-09 04:38:59.000 009 33400.96 367.38 49996.10 26.72 2015-01-09 04:39:00.000 009 33401.02 367.36 49996.10 26.72 2015-01-09 04:39:01.000 009 33400.94 367.37 49996.10 26.72 2015-01-09 04:39:02.000 009 33400.99 367.36 49996.10 26.72 2015-01-09 04:39:03.000 009 33401.00 367.43 49996.10 26.72 2015-01-09 04:39:04.000 009 33400.95 367.47 49996.10 26.72 2015-01-09 04:39:05.000 009 33400.96 367.54 49996.10 26.72 2015-01-09 04:39:06.000 009 33400.95 367.59 49996.10 26.72 2015-01-09 04:39:07.000 009 33401.01 367.60 49996.10 26.72 2015-01-09 04:39:08.000 009 33401.01 367.61 49996.10 26.72 2015-01-09 04:39:09.000 009 33400.95 367.64 49996.10 26.72 2015-01-09 04:39:10.000 009 33401.06 367.65 49996.10 26.72 2015-01-09 04:39:11.000 009 33401.00 367.68 49996.10 26.72 2015-01-09 04:39:12.000 009 33401.06 367.61 49996.10 26.72 2015-01-09 04:39:12.000 009 33401.02 367.66 49996.10 26.72 2015-01-09 04:39:14.000 009 33401.05 367.66 49996.10 26.72 2015-01-09 04:39:15.000 009 33401.00 367.60 49996.10 26.72 2015-01-09 04:39:16.000 009 33401.03 367.56 49996.10 26.72 2015-01-09 04:39:17.000 009 33400.93 367.54 49996.10 26.72 2015-01-09 04:39:18.000 009 33400.98 367.62 49996.10 26.72 2015-01-09 04:39:19.000 009 33401.04 367.56 49996.10 26.72 2015-01-09 04:39:20.000 009 33401.00 367.59 49996.10 26.72 2015-01-09 04:39:21.000 009 33401.01 367.57 49996.10 26.72 2015-01-09 04:39:22.000 009 33401.01 367.60 49996.10 26.72 2015-01-09 04:39:23.000 009 33401.03 367.61 49996.10 26.72 2015-01-09 04:39:24.000 009 33401.01 367.61 49996.10 26.72 2015-01-09 04:39:25.000 009 33400.98 367.58 49996.10 26.72 2015-01-09 04:39:25.000 009 33401.03 367.59 49996.10 26.72 2015-01-09 04:39:27.000 009 33401.09 367.52 49996.10 26.72 2015-01-09 04:39:28.000 009 33401.03 367.53 49996.10 26.72 2015-01-09 04:39:29.000 009 33401.03 367.55 49996.10 26.72 2015-01-09 04:39:30.000 009 33401.05 367.57 49996.10 26.72 2015-01-09 04:39:31.000 009 33400.98 367.56 49996.10 26.72 2015-01-09 04:39:32.000 009 33400.98 367.60 49996.10 26.72 2015-01-09 04:39:33.000 009 33400.96 367.55 49996.10 26.72 2015-01-09 04:39:34.000 009 33400.98 367.54 49996.10 26.72 2015-01-09 04:39:35.000 009 33400.96 367.53 49996.10 26.72 2015-01-09 04:39:36.000 009 33401.07 367.57 49996.10 26.72 2015-01-09 04:39:37.000 009 33400.97 367.54 49996.10 26.72 2015-01-09 04:39:38.000 009 33401.01 367.58 49996.10 26.72 2015-01-09 04:39:39.000 009 33401.01 367.52 49996.10 26.72 2015-01-09 04:39:40.000 009 33400.96 367.52 49996.10 26.72 2015-01-09 04:39:41.000 009 33400.97 367.51 49996.10 26.72 2015-01-09 04:39:42.000 009 33400.95 367.50 49996.10 26.72 2015-01-09 04:39:43.000 009 33400.93 367.56 49996.10 26.72 2015-01-09 04:39:44.000 009 33401.02 367.58 49996.10 26.72 2015-01-09 04:39:45.000 009 33400.94 367.65 49996.10 26.72 2015-01-09 04:39:46.000 009 33400.94 367.71 49996.10 26.72 2015-01-09 04:39:47.000 009 33400.88 367.69 49996.10 26.72 2015-01-09 04:39:48.000 009 33400.91 367.73 49996.10 26.72 2015-01-09 04:39:49.000 009 33400.97 367.76 49996.10 26.72 2015-01-09 04:39:50.000 009 33400.84 367.79 49996.10 26.72 2015-01-09 04:39:51.000 009 33400.98 367.75 49996.10 26.72 2015-01-09 04:39:52.000 009 33401.02 367.74 49996.10 26.72 2015-01-09 04:39:53.000 009 33400.97 367.80 49996.10 26.72 2015-01-09 04:39:54.000 009 33401.01 367.83 49996.10 26.72 2015-01-09 04:39:55.000 009 33400.92 367.83 49996.10 26.72 2015-01-09 04:39:56.000 009 33400.94 367.80 49996.10 26.72 2015-01-09 04:39:57.000 009 33400.94 367.81 49996.10 26.72 2015-01-09 04:39:58.000 009 33401.06 367.80 49996.10 26.72 2015-01-09 04:39:59.000 009 33400.97 367.81 49996.10 26.72 2015-01-09 04:40:00.000 009 33401.06 367.82 49996.10 26.72 2015-01-09 04:40:01.000 009 33400.98 367.84 49996.10 26.72 2015-01-09 04:40:02.000 009 33401.09 367.84 49996.10 26.72 2015-01-09 04:40:03.000 009 33400.94 367.84 49996.10 26.72 2015-01-09 04:40:04.000 009 33401.10 367.84 49996.10 26.72 2015-01-09 04:40:05.000 009 33400.95 367.84 49996.10 26.72 2015-01-09 04:40:06.000 009 33401.02 367.81 49996.10 26.72 2015-01-09 04:40:06.000 009 33401.03 367.88 49996.10 26.72 2015-01-09 04:40:08.000 009 33401.07 367.87 49996.10 26.72 2015-01-09 04:40:09.000 009 33400.87 367.81 49996.10 26.72 2015-01-09 04:40:10.000 009 33400.98 367.80 49996.10 26.72 2015-01-09 04:40:11.000 009 33400.94 367.80 49996.10 26.72 2015-01-09 04:40:12.000 009 33401.07 367.82 49996.10 26.72 2015-01-09 04:40:13.000 009 33401.00 367.86 49996.10 26.72 2015-01-09 04:40:14.000 009 33401.00 367.88 49996.10 26.72 2015-01-09 04:40:15.000 009 33401.03 367.99 49996.10 26.72 2015-01-09 04:40:16.000 009 33400.96 368.05 49996.10 26.72 2015-01-09 04:40:17.000 009 33400.94 368.02 49996.10 26.72 2015-01-09 04:40:18.000 009 33400.95 368.03 49996.10 26.72 2015-01-09 04:40:19.000 009 33401.01 368.14 49996.10 26.72 2015-01-09 04:40:19.000 009 33400.98 368.16 49996.10 26.72 2015-01-09 04:40:21.000 009 33400.97 368.15 49996.10 26.72 2015-01-09 04:40:22.000 009 33401.04 368.21 49996.10 26.72 2015-01-09 04:40:23.000 009 33401.03 368.20 49996.10 26.72 2015-01-09 04:40:24.000 009 33401.03 368.23 49996.10 26.72 2015-01-09 04:40:25.000 009 33401.00 368.28 49996.10 26.72 2015-01-09 04:40:26.000 009 33400.95 368.25 49996.10 26.72 2015-01-09 04:40:27.000 009 33400.93 368.36 49996.10 26.72 2015-01-09 04:40:28.000 009 33401.00 368.44 49996.10 26.72 2015-01-09 04:40:29.000 009 33400.95 368.51 49996.10 26.72 2015-01-09 04:40:30.000 009 33400.95 368.54 49996.10 26.72 2015-01-09 04:40:31.000 009 33400.91 368.58 49996.10 26.72 2015-01-09 04:40:32.000 009 33401.00 368.63 49996.10 26.72 2015-01-09 04:40:33.000 009 33400.99 368.65 49996.10 26.72 2015-01-09 04:40:34.000 009 33400.94 368.69 49996.10 26.72 2015-01-09 04:40:35.000 009 33400.91 368.67 49996.10 26.72 2015-01-09 04:40:36.000 009 33400.98 368.74 49996.10 26.72 2015-01-09 04:40:37.000 009 33400.91 368.83 49996.10 26.72 2015-01-09 04:40:38.000 009 33401.01 368.89 49996.10 26.72 2015-01-09 04:40:39.000 009 33400.92 368.97 49996.10 26.72 2015-01-09 04:40:40.000 009 33401.00 369.05 49996.10 26.72 2015-01-09 04:40:41.000 009 33401.00 369.09 49996.10 26.72 2015-01-09 04:40:42.000 009 33401.03 369.10 49996.10 26.72 2015-01-09 04:40:43.000 009 33400.98 369.08 49996.10 26.72 2015-01-09 04:40:44.000 009 33400.95 369.11 49996.10 26.72 2015-01-09 04:40:45.000 009 33401.01 369.18 49996.10 26.72 2015-01-09 04:40:46.000 009 33401.03 369.18 49996.10 26.72 2015-01-09 04:40:47.000 009 33400.97 369.17 49996.10 26.72 2015-01-09 04:40:48.000 009 33401.00 369.24 49996.10 26.72 2015-01-09 04:40:49.000 009 33400.93 369.29 49996.10 26.72 2015-01-09 04:40:50.000 009 33400.98 369.25 49996.10 26.72 2015-01-09 04:40:51.000 009 33401.06 369.31 49996.10 26.72 2015-01-09 04:40:52.000 009 33400.93 369.35 49996.10 26.72 2015-01-09 04:40:53.000 009 33401.03 369.29 49996.10 26.72 2015-01-09 04:40:54.000 009 33401.01 369.30 49996.10 26.72 2015-01-09 04:40:55.000 009 33400.99 369.34 49996.10 26.72 2015-01-09 04:40:56.000 009 33400.98 369.38 49996.10 26.72 2015-01-09 04:40:57.000 009 33401.01 369.31 49996.10 26.72 2015-01-09 04:40:58.000 009 33401.04 369.36 49996.10 26.72 2015-01-09 04:40:59.000 009 33400.91 369.29 49996.10 26.72 2015-01-09 04:41:00.000 009 33401.03 369.29 49996.10 26.72 2015-01-09 04:41:00.000 009 33401.00 369.26 49996.10 26.72 2015-01-09 04:41:02.000 009 33401.03 369.30 49996.10 26.72 2015-01-09 04:41:03.000 009 33401.00 369.25 49996.10 26.72 2015-01-09 04:41:04.000 009 33401.04 369.25 49996.10 26.72 2015-01-09 04:41:05.000 009 33400.98 369.22 49996.10 26.72 2015-01-09 04:41:06.000 009 33400.95 369.23 49996.10 26.72 2015-01-09 04:41:07.000 009 33401.01 369.15 49996.10 26.72 2015-01-09 04:41:08.000 009 33400.95 369.20 49996.10 26.72 2015-01-09 04:41:09.000 009 33401.00 369.21 49996.10 26.72 2015-01-09 04:41:10.000 009 33401.00 369.28 49996.10 26.72 2015-01-09 04:41:11.000 009 33400.95 369.27 49996.10 26.72 2015-01-09 04:41:12.000 009 33401.00 369.21 49996.10 26.72 2015-01-09 04:41:13.000 009 33401.07 369.24 49996.10 26.72 2015-01-09 04:41:13.000 009 33401.00 369.22 49996.10 26.72 2015-01-09 04:41:15.000 009 33401.01 369.29 49996.10 26.72 2015-01-09 04:41:16.000 009 33401.08 369.23 49996.10 26.72 2015-01-09 04:41:17.000 009 33401.00 369.23 49996.10 26.72 2015-01-09 04:41:18.000 009 33400.95 369.20 49996.10 26.72 2015-01-09 04:41:19.000 009 33400.98 369.22 49996.10 26.72 2015-01-09 04:41:20.000 009 33400.93 369.22 49996.10 26.72 2015-01-09 04:41:21.000 009 33401.04 369.19 49996.10 26.72 2015-01-09 04:41:22.000 009 33400.95 369.15 49996.10 26.72 2015-01-09 04:41:23.000 009 33400.89 369.16 49996.10 26.72 2015-01-09 04:41:24.000 009 33401.03 369.16 49996.10 26.72 2015-01-09 04:41:25.000 009 33401.04 369.15 49996.10 26.72 2015-01-09 04:41:26.000 009 33400.93 369.14 49996.10 26.72 2015-01-09 04:41:27.000 009 33401.11 369.19 49996.10 26.72 2015-01-09 04:41:28.000 009 33400.97 369.21 49996.10 26.72 2015-01-09 04:41:29.000 009 33400.93 369.19 49996.10 26.72 2015-01-09 04:41:30.000 009 33401.04 369.24 49996.10 26.72 2015-01-09 04:41:31.000 009 33400.96 369.22 49996.10 26.72 2015-01-09 04:41:32.000 009 33400.97 369.24 49996.10 26.72 2015-01-09 04:41:33.000 009 33400.95 369.27 49996.10 26.72 2015-01-09 04:41:34.000 009 33401.04 369.35 49996.10 26.72 2015-01-09 04:41:35.000 009 33401.00 369.33 49996.10 26.72 2015-01-09 04:41:36.000 009 33401.05 369.41 49996.10 26.72 2015-01-09 04:41:37.000 009 33401.04 369.43 49996.10 26.72 2015-01-09 04:41:38.000 009 33401.01 369.39 49996.10 26.72 2015-01-09 04:41:39.000 009 33400.98 369.40 49996.10 26.72 2015-01-09 04:41:40.000 009 33401.11 369.40 49996.10 26.72 2015-01-09 04:41:41.000 009 33400.94 369.40 49996.10 26.72 2015-01-09 04:41:42.000 009 33401.00 369.35 49996.10 26.72 2015-01-09 04:41:43.000 009 33401.04 369.37 49996.10 26.72 2015-01-09 04:41:44.000 009 33401.06 369.36 49996.10 26.72 2015-01-09 04:41:45.000 009 33401.07 369.31 49996.10 26.72 2015-01-09 04:41:46.000 009 33401.01 369.32 49996.10 26.72 2015-01-09 04:41:47.000 009 33400.96 369.31 49996.10 26.72 2015-01-09 04:41:48.000 009 33401.11 369.28 49996.10 26.72 2015-01-09 04:41:49.000 009 33400.92 369.30 49996.10 26.72 2015-01-09 04:41:50.000 009 33400.96 369.32 49996.10 26.72 2015-01-09 04:41:51.000 009 33401.01 369.30 49996.10 26.72 2015-01-09 04:41:52.000 009 33400.97 369.31 49996.10 26.72 2015-01-09 04:41:53.000 009 33400.99 369.30 49996.10 26.72 2015-01-09 04:41:54.000 009 33401.06 369.29 49996.10 26.72 2015-01-09 04:41:54.000 009 33401.07 369.31 49996.10 26.72 2015-01-09 04:41:56.000 009 33400.97 369.31 49996.10 26.72 2015-01-09 04:41:57.000 009 33401.04 369.32 49996.10 26.72 2015-01-09 04:41:58.000 009 33401.09 369.30 49996.10 26.72 2015-01-09 04:41:59.000 009 33401.03 369.27 49996.10 26.72 2015-01-09 04:42:00.000 009 33401.03 369.30 49996.10 26.72 2015-01-09 04:42:01.000 009 33401.10 369.26 49996.10 26.72 2015-01-09 04:42:02.000 009 33400.95 369.26 49996.10 26.72 2015-01-09 04:42:03.000 009 33401.13 369.27 49996.10 26.72 2015-01-09 04:42:04.000 009 33401.03 369.27 49996.10 26.72 2015-01-09 04:42:05.000 009 33401.03 369.23 49996.10 26.72 2015-01-09 04:42:06.000 009 33400.98 369.32 49996.10 26.72 2015-01-09 04:42:07.000 009 33401.03 369.38 49996.10 26.72 2015-01-09 04:42:07.000 009 33401.08 369.36 49996.10 26.72 2015-01-09 04:42:09.000 009 33401.03 369.40 49996.10 26.72 2015-01-09 04:42:10.000 009 33401.04 369.36 49996.10 26.72 2015-01-09 04:42:11.000 009 33401.01 369.37 49996.10 26.72 2015-01-09 04:42:12.000 009 33401.07 369.39 49996.10 26.72 2015-01-09 04:42:13.000 009 33401.00 369.38 49996.10 26.72 2015-01-09 04:42:14.000 009 33400.99 369.36 49996.10 26.72 2015-01-09 04:42:15.000 009 33401.00 369.32 49996.10 26.72 2015-01-09 04:42:16.000 009 33400.95 369.30 49996.10 26.72 2015-01-09 04:42:17.000 009 33400.94 369.23 49996.10 26.72 2015-01-09 04:42:18.000 009 33401.10 369.19 49996.10 26.72 2015-01-09 04:42:19.000 009 33401.05 369.19 49996.10 26.72 2015-01-09 04:42:20.000 009 33401.03 369.19 49996.10 26.72 2015-01-09 04:42:21.000 009 33401.08 369.21 49996.10 26.72 2015-01-09 04:42:22.000 009 33400.99 369.17 49996.10 26.72 2015-01-09 04:42:23.000 009 33401.03 369.10 49996.10 26.72 2015-01-09 04:42:24.000 009 33401.04 369.12 49996.10 26.72 2015-01-09 04:42:25.000 009 33401.09 369.12 49996.10 26.72 2015-01-09 04:42:26.000 009 33401.04 369.14 49996.10 26.72 2015-01-09 04:42:27.000 009 33400.96 369.24 49996.10 26.72 2015-01-09 04:42:28.000 009 33401.10 369.22 49996.10 26.72 2015-01-09 04:42:29.000 009 33401.06 369.18 49996.10 26.72 2015-01-09 04:42:30.000 009 33401.06 369.13 49996.10 26.72 2015-01-09 04:42:31.000 009 33401.04 369.12 49996.10 26.72 2015-01-09 04:42:32.000 009 33400.99 369.07 49996.10 26.72 2015-01-09 04:42:33.000 009 33401.01 369.05 49996.10 26.72 2015-01-09 04:42:34.000 009 33401.06 369.01 49996.10 26.72 2015-01-09 04:42:35.000 009 33401.07 368.98 49996.10 26.72 2015-01-09 04:42:36.000 009 33401.09 368.96 49996.10 26.72 2015-01-09 04:42:37.000 009 33401.09 368.96 49996.10 26.72 2015-01-09 04:42:38.000 009 33401.06 368.95 49996.10 26.72 2015-01-09 04:42:39.000 009 33401.14 368.90 49996.10 26.72 2015-01-09 04:42:40.000 009 33401.00 368.87 49996.10 26.72 2015-01-09 04:42:41.000 009 33400.94 368.92 49996.10 26.72 2015-01-09 04:42:42.000 009 33401.01 368.88 49996.10 26.72 2015-01-09 04:42:43.000 009 33401.09 368.82 49996.10 26.72 2015-01-09 04:42:44.000 009 33401.03 368.83 49996.10 26.72 2015-01-09 04:42:45.000 009 33401.06 368.81 49996.10 26.72 2015-01-09 04:42:46.000 009 33401.00 368.76 49996.10 26.72 2015-01-09 04:42:47.000 009 33401.09 368.75 49996.10 26.72 2015-01-09 04:42:48.000 009 33401.08 368.72 49996.10 26.72 2015-01-09 04:42:48.000 009 33401.02 368.72 49996.10 26.72 2015-01-09 04:42:50.000 009 33401.09 368.64 49996.10 26.72 2015-01-09 04:42:51.000 009 33401.12 368.66 49996.10 26.72 2015-01-09 04:42:52.000 009 33400.97 368.63 49996.10 26.72 2015-01-09 04:42:53.000 009 33401.10 368.53 49996.10 26.72 2015-01-09 04:42:54.000 009 33401.08 368.53 49996.10 26.72 2015-01-09 04:42:55.000 009 33401.15 368.53 49996.10 26.72 2015-01-09 04:42:56.000 009 33401.08 368.47 49996.10 26.72 2015-01-09 04:42:57.000 009 33401.06 368.45 49996.10 26.72 2015-01-09 04:42:58.000 009 33401.06 368.45 49996.10 26.72 2015-01-09 04:42:59.000 009 33401.18 368.50 49996.10 26.72 2015-01-09 04:43:00.000 009 33401.04 368.49 49996.10 26.72 2015-01-09 04:43:01.000 009 33401.10 368.45 49996.10 26.72 2015-01-09 04:43:01.000 009 33401.07 368.44 49996.10 26.72 2015-01-09 04:43:03.000 009 33401.12 368.46 49996.10 26.72 2015-01-09 04:43:04.000 009 33401.02 368.40 49996.10 26.72 2015-01-09 04:43:05.000 009 33401.13 368.33 49996.10 26.72 2015-01-09 04:43:06.000 009 33401.07 368.33 49996.10 26.72 2015-01-09 04:43:07.000 009 33401.09 368.29 49996.10 26.72 2015-01-09 04:43:08.000 009 33401.05 368.31 49996.10 26.72 2015-01-09 04:43:09.000 009 33401.01 368.25 49996.10 26.72 2015-01-09 04:43:10.000 009 33401.10 368.22 49996.10 26.72 2015-01-09 04:43:11.000 009 33401.06 368.24 49996.10 26.72 2015-01-09 04:43:12.000 009 33401.06 368.22 49996.10 26.72 2015-01-09 04:43:13.000 009 33401.06 368.23 49996.10 26.72 2015-01-09 04:43:14.000 009 33401.08 368.15 49996.10 26.72 2015-01-09 04:43:15.000 009 33401.06 368.17 49996.10 26.72 2015-01-09 04:43:16.000 009 33400.95 368.07 49996.10 26.72 2015-01-09 04:43:17.000 009 33401.14 368.08 49996.10 26.72 2015-01-09 04:43:18.000 009 33401.03 368.05 49996.10 26.72 2015-01-09 04:43:19.000 009 33401.08 368.02 49996.10 26.72 2015-01-09 04:43:20.000 009 33401.10 367.98 49996.10 26.72 2015-01-09 04:43:21.000 009 33401.04 368.04 49996.10 26.72 2015-01-09 04:43:22.000 009 33401.01 368.01 49996.10 26.72 2015-01-09 04:43:23.000 009 33401.18 368.03 49996.10 26.72 2015-01-09 04:43:24.000 009 33401.08 367.96 49996.10 26.72 2015-01-09 04:43:25.000 009 33401.04 367.99 49996.10 26.72 2015-01-09 04:43:26.000 009 33401.04 367.93 49996.10 26.72 2015-01-09 04:43:27.000 009 33401.01 367.93 49996.10 26.72 2015-01-09 04:43:28.000 009 33401.20 367.88 49996.10 26.72 2015-01-09 04:43:29.000 009 33401.07 367.80 49996.10 26.72 2015-01-09 04:43:30.000 009 33401.04 367.78 49996.10 26.72 2015-01-09 04:43:31.000 009 33401.18 367.74 49996.10 26.72 2015-01-09 04:43:32.000 009 33401.10 367.74 49996.10 26.72 2015-01-09 04:43:33.000 009 33401.07 367.73 49996.10 26.72 2015-01-09 04:43:34.000 009 33401.11 367.68 49996.10 26.72 2015-01-09 04:43:35.000 009 33401.11 367.59 49996.10 26.72 2015-01-09 04:43:36.000 009 33401.14 367.55 49996.10 26.72 2015-01-09 04:43:37.000 009 33401.08 367.51 49996.10 26.72 2015-01-09 04:43:38.000 009 33401.19 367.46 49996.10 26.72 2015-01-09 04:43:39.000 009 33401.13 367.45 49996.10 26.72 2015-01-09 04:43:40.000 009 33401.17 367.41 49996.10 26.72 2015-01-09 04:43:41.000 009 33401.15 367.42 49996.10 26.72 2015-01-09 04:43:42.000 009 33401.12 367.43 49996.10 26.72 2015-01-09 04:43:42.000 009 33401.16 367.42 49996.10 26.72 2015-01-09 04:43:44.000 009 33401.11 367.42 49996.10 26.72 2015-01-09 04:43:45.000 009 33401.09 367.35 49996.10 26.72 2015-01-09 04:43:46.000 009 33401.18 367.34 49996.10 26.72 2015-01-09 04:43:47.000 009 33401.16 367.32 49996.10 26.72 2015-01-09 04:43:48.000 009 33401.13 367.30 49996.10 26.72 2015-01-09 04:43:49.000 009 33401.19 367.31 49996.10 26.72 2015-01-09 04:43:50.000 009 33401.21 367.25 49996.10 26.72 2015-01-09 04:43:51.000 009 33401.10 367.30 49996.10 26.72 2015-01-09 04:43:52.000 009 33401.17 367.23 49996.10 26.72 2015-01-09 04:43:53.000 009 33401.13 367.24 49996.10 26.72 2015-01-09 04:43:54.000 009 33401.19 367.29 49996.10 26.72 2015-01-09 04:43:55.000 009 33401.11 367.45 49996.10 26.72 2015-01-09 04:43:55.000 009 33401.23 367.51 49996.10 26.72 2015-01-09 04:43:57.000 009 33401.10 367.57 49996.10 26.72 2015-01-09 04:43:58.000 009 33401.20 367.58 49996.10 26.72 2015-01-09 04:43:59.000 009 33401.17 367.59 49996.10 26.72 2015-01-09 04:44:00.000 009 33401.15 367.62 49996.10 26.72 2015-01-09 04:44:01.000 009 33401.25 367.59 49996.10 26.72 2015-01-09 04:44:02.000 009 33401.19 367.59 49996.10 26.72 2015-01-09 04:44:03.000 009 33401.20 367.54 49996.10 26.72 2015-01-09 04:44:04.000 009 33401.16 367.61 49996.10 26.72 2015-01-09 04:44:05.000 009 33401.19 367.65 49996.10 26.72 2015-01-09 04:44:06.000 009 33401.16 367.63 49996.10 26.72 2015-01-09 04:44:07.000 009 33401.21 367.66 49996.10 26.72 2015-01-09 04:44:08.000 009 33401.20 367.74 49996.10 26.72 2015-01-09 04:44:09.000 009 33401.12 367.76 49996.10 26.72 2015-01-09 04:44:10.000 009 33401.13 367.86 49996.10 26.72 2015-01-09 04:44:11.000 009 33401.26 367.79 49996.10 26.72 2015-01-09 04:44:12.000 009 33401.08 367.83 49996.10 26.72 2015-01-09 04:44:13.000 009 33401.24 367.89 49996.10 26.72 2015-01-09 04:44:14.000 009 33401.18 367.98 49996.10 26.72 2015-01-09 04:44:15.000 009 33401.31 368.00 49996.10 26.72 2015-01-09 04:44:16.000 009 33401.14 368.03 49996.10 26.72 2015-01-09 04:44:17.000 009 33401.27 367.98 49996.10 26.72 2015-01-09 04:44:18.000 009 33401.19 368.00 49996.10 26.72 2015-01-09 04:44:19.000 009 33401.21 368.08 49996.10 26.72 2015-01-09 04:44:20.000 009 33401.23 368.10 49996.10 26.72 2015-01-09 04:44:21.000 009 33401.27 368.06 49996.10 26.72 2015-01-09 04:44:22.000 009 33401.15 368.08 49996.10 26.72 2015-01-09 04:44:23.000 009 33401.14 368.12 49996.10 26.72 2015-01-09 04:44:24.000 009 33401.21 368.08 49996.10 26.72 2015-01-09 04:44:25.000 009 33401.16 368.10 49996.10 26.72 2015-01-09 04:44:26.000 009 33401.10 368.07 49996.10 26.72 2015-01-09 04:44:27.000 009 33401.04 368.07 49996.10 26.72 2015-01-09 04:44:28.000 009 33401.11 368.01 49996.10 26.72 2015-01-09 04:44:29.000 009 33401.18 368.03 49996.10 26.72 2015-01-09 04:44:30.000 009 33401.10 367.97 49996.10 26.72 2015-01-09 04:44:31.000 009 33401.16 368.03 49996.10 26.72 2015-01-09 04:44:32.000 009 33401.13 367.96 49996.10 26.72 2015-01-09 04:44:33.000 009 33401.09 367.89 49996.10 26.72 2015-01-09 04:44:34.000 009 33401.13 367.88 49996.10 26.72 2015-01-09 04:44:35.000 009 33401.18 367.86 49996.10 26.72 2015-01-09 04:44:36.000 009 33401.13 367.82 49996.10 26.72 2015-01-09 04:44:36.000 009 33401.07 367.77 49996.10 26.72 2015-01-09 04:44:38.000 009 33401.16 367.73 49996.10 26.72 2015-01-09 04:44:39.000 009 33401.24 367.71 49996.10 26.72 2015-01-09 04:44:40.000 009 33401.09 367.80 49996.10 26.72 2015-01-09 04:44:41.000 009 33401.19 367.81 49996.10 26.72 2015-01-09 04:44:42.000 009 33401.12 367.80 49996.10 26.72 2015-01-09 04:44:43.000 009 33401.18 367.88 49996.10 26.72 2015-01-09 04:44:44.000 009 33401.16 367.90 49996.10 26.72 2015-01-09 04:44:45.000 009 33401.13 367.93 49996.10 26.72 2015-01-09 04:44:46.000 009 33401.09 367.93 49996.10 26.72 2015-01-09 04:44:47.000 009 33401.14 367.94 49996.10 26.72 2015-01-09 04:44:48.000 009 33401.06 367.94 49996.10 26.72 2015-01-09 04:44:49.000 009 33401.11 367.94 49996.10 26.72 2015-01-09 04:44:49.000 009 33401.16 367.89 49996.10 26.72 2015-01-09 04:44:51.000 009 33401.06 367.84 49996.10 26.72 2015-01-09 04:44:52.000 009 33401.12 367.85 49996.10 26.72 2015-01-09 04:44:53.000 009 33401.09 367.78 49996.10 26.72 2015-01-09 04:44:54.000 009 33401.09 367.76 49996.10 26.72 2015-01-09 04:44:55.000 009 33401.11 367.76 49996.10 26.72 2015-01-09 04:44:56.000 009 33401.04 367.70 49996.10 26.72 2015-01-09 04:44:57.000 009 33401.07 367.68 49996.10 26.72 2015-01-09 04:44:58.000 009 33401.01 367.64 49996.10 26.72 2015-01-09 04:44:59.000 009 33400.94 367.66 49996.10 26.72 2015-01-09 04:45:00.000 009 33401.02 367.68 49996.10 26.72 2015-01-09 04:45:01.000 009 33401.03 367.72 49996.10 26.72 2015-01-09 04:45:02.000 009 33400.97 367.64 49996.10 26.72 2015-01-09 04:45:03.000 009 33401.07 367.66 49996.10 26.72 2015-01-09 04:45:04.000 009 33400.95 367.62 49996.10 26.72 2015-01-09 04:45:05.000 009 33400.97 367.67 49996.10 26.72 2015-01-09 04:45:06.000 009 33401.00 367.68 49996.10 26.72 2015-01-09 04:45:07.000 009 33400.87 367.73 49996.10 26.72 2015-01-09 04:45:08.000 009 33400.91 367.72 49996.10 26.72 2015-01-09 04:45:09.000 009 33400.96 367.66 49996.10 26.72 2015-01-09 04:45:10.000 009 33401.02 367.71 49996.10 26.72 2015-01-09 04:45:11.000 009 33400.97 367.74 49996.10 26.72 2015-01-09 04:45:12.000 009 33401.01 367.74 49996.10 26.72 2015-01-09 04:45:13.000 009 33400.99 367.85 49996.10 26.72 2015-01-09 04:45:14.000 009 33400.97 367.87 49996.10 26.72 2015-01-09 04:45:15.000 009 33400.93 367.86 49996.10 26.72 2015-01-09 04:45:16.000 009 33400.93 367.82 49996.10 26.72 2015-01-09 04:45:17.000 009 33401.06 367.76 49996.10 26.72 2015-01-09 04:45:18.000 009 33400.92 367.74 49996.10 26.72 2015-01-09 04:45:19.000 009 33400.97 367.75 49996.10 26.72 2015-01-09 04:45:20.000 009 33401.03 367.69 49996.10 26.72 2015-01-09 04:45:21.000 009 33400.91 367.69 49996.10 26.72 2015-01-09 04:45:22.000 009 33400.94 367.68 49996.10 26.72 2015-01-09 04:45:23.000 009 33400.92 367.73 49996.10 26.72 2015-01-09 04:45:24.000 009 33400.94 367.73 49996.10 26.72 2015-01-09 04:45:25.000 009 33400.92 367.78 49996.10 26.72 2015-01-09 04:45:26.000 009 33400.97 367.86 49996.10 26.72 2015-01-09 04:45:27.000 009 33400.89 367.89 49996.10 26.72 2015-01-09 04:45:28.000 009 33400.88 367.95 49996.10 26.72 2015-01-09 04:45:29.000 009 33400.85 367.97 49996.10 26.72 2015-01-09 04:45:30.000 009 33400.85 367.98 49996.10 26.72 2015-01-09 04:45:30.000 009 33400.81 368.00 49996.10 26.72 2015-01-09 04:45:32.000 009 33400.94 368.01 49996.10 26.72 2015-01-09 04:45:33.000 009 33400.78 368.02 49996.10 26.72 2015-01-09 04:45:34.000 009 33400.80 368.08 49996.10 26.72 2015-01-09 04:45:35.000 009 33400.83 368.12 49996.10 26.72 2015-01-09 04:45:36.000 009 33400.81 368.10 49996.10 26.72 2015-01-09 04:45:37.000 009 33400.78 368.15 49996.10 26.72 2015-01-09 04:45:38.000 009 33400.79 368.16 49996.10 26.72 2015-01-09 04:45:39.000 009 33400.81 368.12 49996.10 26.72 2015-01-09 04:45:40.000 009 33400.77 368.16 49996.10 26.72 2015-01-09 04:45:41.000 009 33400.71 368.23 49996.10 26.72 2015-01-09 04:45:42.000 009 33400.74 368.22 49996.10 26.72 2015-01-09 04:45:43.000 009 33400.82 368.27 49996.10 26.72 2015-01-09 04:45:43.000 009 33400.81 368.23 49996.10 26.72 2015-01-09 04:45:45.000 009 33400.76 368.26 49996.10 26.72 2015-01-09 04:45:46.000 009 33400.72 368.29 49996.10 26.72 2015-01-09 04:45:47.000 009 33400.79 368.35 49996.10 26.72 2015-01-09 04:45:48.000 009 33400.75 368.35 49996.10 26.72 2015-01-09 04:45:49.000 009 33400.84 368.46 49996.10 26.72 2015-01-09 04:45:50.000 009 33400.81 368.48 49996.10 26.72 2015-01-09 04:45:51.000 009 33400.91 368.52 49996.10 26.72 2015-01-09 04:45:52.000 009 33400.82 368.58 49996.10 26.72 2015-01-09 04:45:53.000 009 33400.86 368.66 49996.10 26.72 2015-01-09 04:45:54.000 009 33400.81 368.68 49996.10 26.72 2015-01-09 04:45:55.000 009 33400.82 368.68 49996.10 26.72 2015-01-09 04:45:56.000 009 33400.81 368.77 49996.10 26.72 2015-01-09 04:45:57.000 009 33400.86 368.75 49996.10 26.72 2015-01-09 04:45:58.000 009 33400.76 368.83 49996.10 26.72 2015-01-09 04:45:59.000 009 33400.87 368.84 49996.10 26.72 2015-01-09 04:46:00.000 009 33400.83 368.85 49996.10 26.72 2015-01-09 04:46:01.000 009 33400.89 368.92 49996.10 26.72 2015-01-09 04:46:02.000 009 33400.83 368.91 49996.10 26.72 2015-01-09 04:46:03.000 009 33400.80 368.92 49996.10 26.72 2015-01-09 04:46:04.000 009 33400.80 368.86 49996.10 26.72 2015-01-09 04:46:05.000 009 33400.89 368.86 49996.10 26.72 2015-01-09 04:46:06.000 009 33400.75 368.84 49996.10 26.72 2015-01-09 04:46:07.000 009 33400.89 368.84 49996.10 26.72 2015-01-09 04:46:08.000 009 33400.83 368.84 49996.10 26.72 2015-01-09 04:46:09.000 009 33400.86 368.79 49996.10 26.72 2015-01-09 04:46:10.000 009 33400.85 368.86 49996.10 26.72 2015-01-09 04:46:11.000 009 33400.80 368.87 49996.10 26.72 2015-01-09 04:46:12.000 009 33400.75 368.86 49996.10 26.72 2015-01-09 04:46:13.000 009 33400.88 368.83 49996.10 26.72 2015-01-09 04:46:14.000 009 33400.81 368.97 49996.10 26.72 2015-01-09 04:46:15.000 009 33400.82 368.92 49996.10 26.72 2015-01-09 04:46:16.000 009 33400.79 368.95 49996.10 26.72 2015-01-09 04:46:17.000 009 33401.02 368.97 49996.10 26.72 2015-01-09 04:46:18.000 009 33400.89 368.96 49996.10 26.72 2015-01-09 04:46:19.000 009 33400.89 369.01 49996.10 26.72 2015-01-09 04:46:20.000 009 33400.88 369.00 49996.10 26.72 2015-01-09 04:46:21.000 009 33400.91 369.00 49996.10 26.72 2015-01-09 04:46:22.000 009 33400.79 369.06 49996.10 26.72 2015-01-09 04:46:23.000 009 33400.85 369.09 49996.10 26.72 2015-01-09 04:46:24.000 009 33400.78 369.11 49996.10 26.72 2015-01-09 04:46:24.000 009 33400.81 369.14 49996.10 26.72 2015-01-09 04:46:26.000 009 33400.79 369.21 49996.10 26.72 2015-01-09 04:46:27.000 009 33400.76 369.23 49996.10 26.72 2015-01-09 04:46:28.000 009 33400.81 369.28 49996.10 26.72 2015-01-09 04:46:29.000 009 33400.88 369.31 49996.10 26.72 2015-01-09 04:46:30.000 009 33400.78 369.28 49996.10 26.72 2015-01-09 04:46:31.000 009 33400.81 369.33 49996.10 26.72 2015-01-09 04:46:32.000 009 33400.81 369.31 49996.10 26.72 2015-01-09 04:46:33.000 009 33400.87 369.27 49996.10 26.72 2015-01-09 04:46:34.000 009 33400.86 369.36 49996.10 26.72 2015-01-09 04:46:35.000 009 33400.92 369.34 49996.10 26.72 2015-01-09 04:46:36.000 009 33400.86 369.34 49996.10 26.72 2015-01-09 04:46:37.000 009 33400.90 369.42 49996.10 26.72 2015-01-09 04:46:37.000 009 33400.91 369.45 49996.10 26.72 2015-01-09 04:46:39.000 009 33400.98 369.49 49996.10 26.72 2015-01-09 04:46:40.000 009 33400.85 369.52 49996.10 26.72 2015-01-09 04:46:41.000 009 33400.86 369.58 49996.10 26.72 2015-01-09 04:46:42.000 009 33400.85 369.59 49996.10 26.72 2015-01-09 04:46:43.000 009 33400.89 369.70 49996.10 26.72 2015-01-09 04:46:44.000 009 33400.90 369.67 49996.10 26.72 2015-01-09 04:46:45.000 009 33400.96 369.77 49996.10 26.72 2015-01-09 04:46:46.000 009 33400.99 369.72 49996.10 26.72 2015-01-09 04:46:47.000 009 33400.99 369.77 49996.10 26.72 2015-01-09 04:46:48.000 009 33400.97 369.76 49996.10 26.72 2015-01-09 04:46:49.000 009 33400.91 369.84 49996.10 26.72 2015-01-09 04:46:50.000 009 33400.97 369.91 49996.10 26.72 2015-01-09 04:46:51.000 009 33400.97 369.99 49996.10 26.72 2015-01-09 04:46:52.000 009 33400.94 369.99 49996.10 26.72 2015-01-09 04:46:53.000 009 33401.07 370.07 49996.10 26.72 2015-01-09 04:46:54.000 009 33400.98 370.05 49996.10 26.72 2015-01-09 04:46:55.000 009 33400.99 370.07 49996.10 26.72 2015-01-09 04:46:56.000 009 33401.04 370.13 49996.10 26.72 2015-01-09 04:46:57.000 009 33401.08 370.14 49996.10 26.72 2015-01-09 04:46:58.000 009 33401.03 370.21 49996.10 26.72 2015-01-09 04:46:59.000 009 33400.95 370.24 49996.10 26.72 2015-01-09 04:47:00.000 009 33400.94 370.26 49996.10 26.72 2015-01-09 04:47:01.000 009 33401.00 370.27 49996.10 26.72 2015-01-09 04:47:02.000 009 33401.04 370.38 49996.10 26.72 2015-01-09 04:47:03.000 009 33400.90 370.40 49996.10 26.72 2015-01-09 04:47:04.000 009 33401.02 370.41 49996.10 26.72 2015-01-09 04:47:05.000 009 33401.08 370.40 49996.10 26.72 2015-01-09 04:47:06.000 009 33401.07 370.37 49996.10 26.72 2015-01-09 04:47:07.000 009 33401.06 370.46 49996.10 26.72 2015-01-09 04:47:08.000 009 33400.97 370.44 49996.10 26.72 2015-01-09 04:47:09.000 009 33400.99 370.43 49996.10 26.72 2015-01-09 04:47:10.000 009 33401.00 370.49 49996.10 26.72 2015-01-09 04:47:11.000 009 33400.98 370.44 49996.10 26.72 2015-01-09 04:47:12.000 009 33401.06 370.45 49996.10 26.72 2015-01-09 04:47:13.000 009 33401.06 370.53 49996.10 26.72 2015-01-09 04:47:14.000 009 33401.01 370.57 49996.10 26.72 2015-01-09 04:47:15.000 009 33400.99 370.60 49996.10 26.72 2015-01-09 04:47:16.000 009 33401.05 370.61 49996.10 26.72 2015-01-09 04:47:17.000 009 33401.03 370.58 49996.10 26.72 2015-01-09 04:47:18.000 009 33400.97 370.57 49996.10 26.72 2015-01-09 04:47:18.000 009 33401.00 370.59 49996.10 26.72 2015-01-09 04:47:20.000 009 33400.95 370.68 49996.10 26.72 2015-01-09 04:47:21.000 009 33400.94 370.67 49996.10 26.72 2015-01-09 04:47:22.000 009 33400.94 370.68 49996.10 26.72 2015-01-09 04:47:23.000 009 33400.89 370.73 49996.10 26.72 2015-01-09 04:47:24.000 009 33400.95 370.70 49996.10 26.72 2015-01-09 04:47:25.000 009 33401.00 370.75 49996.10 26.72 2015-01-09 04:47:26.000 009 33401.03 370.75 49996.10 26.72 2015-01-09 04:47:27.000 009 33401.03 370.83 49996.10 26.72 2015-01-09 04:47:28.000 009 33401.03 370.88 49996.10 26.72 2015-01-09 04:47:29.000 009 33401.09 370.94 49996.10 26.72 2015-01-09 04:47:30.000 009 33401.03 370.95 49996.10 26.72 2015-01-09 04:47:31.000 009 33401.07 370.99 49996.10 26.72 2015-01-09 04:47:31.000 009 33401.04 371.08 49996.10 26.72 2015-01-09 04:47:33.000 009 33401.15 371.08 49996.10 26.72 2015-01-09 04:47:34.000 009 33400.95 371.07 49996.10 26.72 2015-01-09 04:47:35.000 009 33401.16 371.08 49996.10 26.72 2015-01-09 04:47:36.000 009 33401.01 371.11 49996.10 26.72 2015-01-09 04:47:37.000 009 33401.07 371.17 49996.10 26.72 2015-01-09 04:47:38.000 009 33401.09 371.22 49996.10 26.72 2015-01-09 04:47:39.000 009 33401.08 371.22 49996.10 26.72 2015-01-09 04:47:40.000 009 33401.03 371.25 49996.10 26.72 2015-01-09 04:47:41.000 009 33401.14 371.20 49996.10 26.72 2015-01-09 04:47:42.000 009 33401.19 371.17 49996.10 26.72 2015-01-09 04:47:43.000 009 33401.11 371.23 49996.10 26.72 2015-01-09 04:47:44.000 009 33401.06 371.17 49996.10 26.72 2015-01-09 04:47:45.000 009 33400.99 371.22 49996.10 26.72 2015-01-09 04:47:46.000 009 33401.09 371.17 49996.10 26.72 2015-01-09 04:47:47.000 009 33401.09 371.11 49996.10 26.72 2015-01-09 04:47:48.000 009 33401.03 371.14 49996.10 26.72 2015-01-09 04:47:49.000 009 33400.99 371.15 49996.10 26.72 2015-01-09 04:47:50.000 009 33401.05 371.13 49996.10 26.72 2015-01-09 04:47:51.000 009 33401.01 371.13 49996.10 26.72 2015-01-09 04:47:52.000 009 33401.04 371.13 49996.10 26.72 2015-01-09 04:47:53.000 009 33401.04 371.13 49996.10 26.72 2015-01-09 04:47:54.000 009 33401.02 371.14 49996.10 26.72 2015-01-09 04:47:55.000 009 33401.11 371.14 49996.10 26.72 2015-01-09 04:47:56.000 009 33401.06 371.11 49996.10 26.72 2015-01-09 04:47:57.000 009 33401.11 371.13 49996.10 26.72 2015-01-09 04:47:58.000 009 33400.96 371.11 49996.10 26.72 2015-01-09 04:47:59.000 009 33401.14 371.08 49996.10 26.72 2015-01-09 04:48:00.000 009 33401.00 371.05 49996.10 26.72 2015-01-09 04:48:01.000 009 33400.95 371.06 49996.10 26.72 2015-01-09 04:48:02.000 009 33401.01 371.04 49996.10 26.72 2015-01-09 04:48:03.000 009 33400.97 371.09 49996.10 26.72 2015-01-09 04:48:04.000 009 33401.03 371.05 49996.10 26.72 2015-01-09 04:48:05.000 009 33401.07 371.16 49996.10 26.72 2015-01-09 04:48:06.000 009 33400.95 371.19 49996.10 26.72 2015-01-09 04:48:07.000 009 33401.06 371.23 49996.10 26.72 2015-01-09 04:48:08.000 009 33401.04 371.29 49996.10 26.72 2015-01-09 04:48:09.000 009 33400.94 371.33 49996.10 26.72 2015-01-09 04:48:10.000 009 33401.10 371.36 49996.10 26.72 2015-01-09 04:48:11.000 009 33401.04 371.40 49996.10 26.72 2015-01-09 04:48:12.000 009 33401.00 371.37 49996.10 26.72 2015-01-09 04:48:12.000 009 33401.01 371.39 49996.10 26.72 2015-01-09 04:48:14.000 009 33400.95 371.41 49996.10 26.72 2015-01-09 04:48:15.000 009 33401.05 371.40 49996.10 26.72 2015-01-09 04:48:16.000 009 33400.98 371.40 49996.10 26.72 2015-01-09 04:48:17.000 009 33401.01 371.41 49996.10 26.72 2015-01-09 04:48:18.000 009 33401.02 371.39 49996.10 26.72 2015-01-09 04:48:19.000 009 33400.95 371.43 49996.10 26.72 2015-01-09 04:48:20.000 009 33401.08 371.48 49996.10 26.72 2015-01-09 04:48:21.000 009 33400.98 371.48 49996.10 26.72 2015-01-09 04:48:22.000 009 33400.98 371.48 49996.10 26.72 2015-01-09 04:48:23.000 009 33401.00 371.51 49996.10 26.72 2015-01-09 04:48:24.000 009 33400.99 371.51 49996.10 26.72 2015-01-09 04:48:25.000 009 33401.03 371.53 49996.10 26.72 2015-01-09 04:48:25.000 009 33400.91 371.52 49996.10 26.72 2015-01-09 04:48:27.000 009 33400.91 371.56 49996.10 26.72 2015-01-09 04:48:28.000 009 33400.98 371.53 49996.10 26.72 2015-01-09 04:48:29.000 009 33400.97 371.58 49996.10 26.72 2015-01-09 04:48:30.000 009 33401.00 371.56 49996.10 26.72 2015-01-09 04:48:31.000 009 33401.03 371.57 49996.10 26.72 2015-01-09 04:48:32.000 009 33400.91 371.58 49996.10 26.72 2015-01-09 04:48:33.000 009 33400.96 371.59 49996.10 26.72 2015-01-09 04:48:34.000 009 33401.05 371.61 49996.10 26.72 2015-01-09 04:48:35.000 009 33400.99 371.66 49996.10 26.72 2015-01-09 04:48:36.000 009 33400.95 371.68 49996.10 26.72 2015-01-09 04:48:37.000 009 33400.98 371.65 49996.10 26.72 2015-01-09 04:48:38.000 009 33400.93 371.64 49996.10 26.72 2015-01-09 04:48:39.000 009 33400.91 371.66 49996.10 26.72 2015-01-09 04:48:40.000 009 33400.90 371.70 49996.10 26.72 2015-01-09 04:48:41.000 009 33400.95 371.77 49996.10 26.72 2015-01-09 04:48:42.000 009 33400.88 371.77 49996.10 26.72 2015-01-09 04:48:43.000 009 33400.90 371.82 49996.10 26.72 2015-01-09 04:48:44.000 009 33400.98 371.81 49996.10 26.72 2015-01-09 04:48:45.000 009 33400.90 371.81 49996.10 26.72 2015-01-09 04:48:46.000 009 33400.99 371.82 49996.10 26.72 2015-01-09 04:48:47.000 009 33400.95 371.83 49996.10 26.72 2015-01-09 04:48:48.000 009 33400.98 371.83 49996.10 26.72 2015-01-09 04:48:49.000 009 33400.92 371.87 49996.10 26.72 2015-01-09 04:48:50.000 009 33400.97 371.93 49996.10 26.72 2015-01-09 04:48:51.000 009 33400.99 371.88 49996.10 26.72 2015-01-09 04:48:52.000 009 33400.97 371.93 49996.10 26.72 2015-01-09 04:48:53.000 009 33400.96 371.97 49996.10 26.72 2015-01-09 04:48:54.000 009 33400.92 371.94 49996.10 26.72 2015-01-09 04:48:55.000 009 33400.93 371.98 49996.10 26.72 2015-01-09 04:48:56.000 009 33400.85 371.96 49996.10 26.72 2015-01-09 04:48:57.000 009 33401.00 371.94 49996.10 26.72 2015-01-09 04:48:58.000 009 33400.96 372.03 49996.10 26.72 2015-01-09 04:48:59.000 009 33401.00 372.03 49996.10 26.72 2015-01-09 04:49:00.000 009 33400.95 372.04 49996.10 26.72 2015-01-09 04:49:01.000 009 33400.99 372.03 49996.10 26.72 2015-01-09 04:49:02.000 009 33401.01 372.06 49996.10 26.72 2015-01-09 04:49:03.000 009 33400.97 372.06 49996.10 26.72 2015-01-09 04:49:04.000 009 33401.00 372.04 49996.10 26.72 2015-01-09 04:49:05.000 009 33401.07 372.04 49996.10 26.72 2015-01-09 04:49:06.000 009 33401.00 372.02 49996.10 26.72 2015-01-09 04:49:06.000 009 33400.97 371.99 49996.10 26.72 2015-01-09 04:49:08.000 009 33400.97 372.02 49996.10 26.72 2015-01-09 04:49:09.000 009 33401.02 372.02 49996.10 26.72 2015-01-09 04:49:10.000 009 33400.94 372.07 49996.10 26.72 2015-01-09 04:49:11.000 009 33400.98 372.11 49996.10 26.72 2015-01-09 04:49:12.000 009 33401.03 372.11 49996.10 26.72 2015-01-09 04:49:13.000 009 33400.97 372.16 49996.10 26.72 2015-01-09 04:49:14.000 009 33400.98 372.18 49996.10 26.72 2015-01-09 04:49:15.000 009 33400.94 372.14 49996.10 26.72 2015-01-09 04:49:16.000 009 33400.93 372.11 49996.10 26.72 2015-01-09 04:49:17.000 009 33401.04 372.12 49996.10 26.72 2015-01-09 04:49:18.000 009 33400.86 372.08 49996.10 26.72 2015-01-09 04:49:19.000 009 33401.01 372.03 49996.10 26.72 2015-01-09 04:49:19.000 009 33400.93 372.02 49996.10 26.72 2015-01-09 04:49:21.000 009 33400.96 372.03 49996.10 26.72 2015-01-09 04:49:22.000 009 33400.99 372.02 49996.10 26.72 2015-01-09 04:49:23.000 009 33401.01 372.02 49996.10 26.72 2015-01-09 04:49:24.000 009 33400.94 372.03 49996.10 26.72 2015-01-09 04:49:25.000 009 33400.90 371.98 49996.10 26.72 2015-01-09 04:49:26.000 009 33400.96 372.03 49996.10 26.72 2015-01-09 04:49:27.000 009 33400.98 371.96 49996.10 26.72 2015-01-09 04:49:28.000 009 33400.94 372.00 49996.10 26.72 2015-01-09 04:49:29.000 009 33400.85 371.96 49996.10 26.72 2015-01-09 04:49:30.000 009 33400.91 371.96 49996.10 26.72 2015-01-09 04:49:31.000 009 33400.99 371.95 49996.10 26.72 2015-01-09 04:49:32.000 009 33401.08 371.91 49996.10 26.72 2015-01-09 04:49:33.000 009 33401.01 371.93 49996.10 26.72 2015-01-09 04:49:34.000 009 33400.97 371.91 49996.10 26.72 2015-01-09 04:49:35.000 009 33401.01 371.91 49996.10 26.72 2015-01-09 04:49:36.000 009 33400.95 371.90 49996.10 26.72 2015-01-09 04:49:37.000 009 33401.16 371.88 49996.10 26.72 2015-01-09 04:49:38.000 009 33401.05 371.85 49996.10 26.72 2015-01-09 04:49:39.000 009 33401.14 371.85 49996.10 26.72 2015-01-09 04:49:40.000 009 33400.96 371.75 49996.10 26.72 2015-01-09 04:49:41.000 009 33401.09 371.74 49996.10 26.72 2015-01-09 04:49:42.000 009 33401.00 371.73 49996.10 26.72 2015-01-09 04:49:43.000 009 33401.06 371.69 49996.10 26.72 2015-01-09 04:49:44.000 009 33401.06 371.73 49996.10 26.72 2015-01-09 04:49:45.000 009 33401.09 371.70 49996.10 26.72 2015-01-09 04:49:46.000 009 33401.04 371.64 49996.10 26.72 2015-01-09 04:49:47.000 009 33401.01 371.62 49996.10 26.72 2015-01-09 04:49:48.000 009 33401.07 371.61 49996.10 26.72 2015-01-09 04:49:49.000 009 33401.03 371.65 49996.10 26.72 2015-01-09 04:49:50.000 009 33401.06 371.67 49996.10 26.72 2015-01-09 04:49:51.000 009 33400.93 371.69 49996.10 26.72 2015-01-09 04:49:52.000 009 33401.07 371.65 49996.10 26.72 2015-01-09 04:49:53.000 009 33401.03 371.64 49996.10 26.72 2015-01-09 04:49:54.000 009 33400.95 371.62 49996.10 26.72 2015-01-09 04:49:55.000 009 33401.07 371.56 49996.10 26.72 2015-01-09 04:49:56.000 009 33401.03 371.55 49996.10 26.72 2015-01-09 04:49:57.000 009 33401.06 371.54 49996.10 26.72 2015-01-09 04:49:58.000 009 33401.00 371.56 49996.10 26.72 2015-01-09 04:49:59.000 009 33400.97 371.59 49996.10 26.72 2015-01-09 04:50:00.000 009 33400.94 371.62 49996.10 26.72 2015-01-09 04:50:00.000 009 33400.95 371.62 49996.10 26.72 2015-01-09 04:50:02.000 009 33401.02 371.64 49996.10 26.72 2015-01-09 04:50:03.000 009 33401.07 371.66 49996.10 26.72 2015-01-09 04:50:04.000 009 33400.91 371.62 49996.10 26.72 2015-01-09 04:50:05.000 009 33400.97 371.73 49996.10 26.72 2015-01-09 04:50:06.000 009 33400.96 371.71 49996.10 26.72 2015-01-09 04:50:07.000 009 33401.02 371.75 49996.10 26.72 2015-01-09 04:50:08.000 009 33400.98 371.78 49996.10 26.72 2015-01-09 04:50:09.000 009 33401.04 371.72 49996.10 26.72 2015-01-09 04:50:10.000 009 33400.95 371.72 49996.10 26.72 2015-01-09 04:50:11.000 009 33401.01 371.69 49996.10 26.72 2015-01-09 04:50:12.000 009 33401.00 371.66 49996.10 26.72 2015-01-09 04:50:13.000 009 33401.00 371.67 49996.10 26.72 2015-01-09 04:50:13.000 009 33401.04 371.60 49996.10 26.72 2015-01-09 04:50:15.000 009 33400.97 371.62 49996.10 26.72 2015-01-09 04:50:16.000 009 33400.95 371.69 49996.10 26.72 2015-01-09 04:50:17.000 009 33401.10 371.67 49996.10 26.72 2015-01-09 04:50:18.000 009 33401.04 371.65 49996.10 26.72 2015-01-09 04:50:19.000 009 33401.10 371.74 49996.10 26.72 2015-01-09 04:50:20.000 009 33401.05 371.71 49996.10 26.72 2015-01-09 04:50:21.000 009 33400.98 371.72 49996.10 26.72 2015-01-09 04:50:22.000 009 33401.11 371.73 49996.10 26.72 2015-01-09 04:50:23.000 009 33401.10 371.72 49996.10 26.72 2015-01-09 04:50:24.000 009 33401.04 371.74 49996.10 26.72 2015-01-09 04:50:25.000 009 33401.11 371.78 49996.10 26.72 2015-01-09 04:50:26.000 009 33401.04 371.81 49996.10 26.72 2015-01-09 04:50:27.000 009 33401.03 371.81 49996.10 26.72 2015-01-09 04:50:28.000 009 33401.14 371.84 49996.10 26.72 2015-01-09 04:50:29.000 009 33401.04 371.88 49996.10 26.72 2015-01-09 04:50:30.000 009 33401.07 371.84 49996.10 26.72 2015-01-09 04:50:31.000 009 33400.98 371.89 49996.10 26.72 2015-01-09 04:50:32.000 009 33401.05 371.87 49996.10 26.72 2015-01-09 04:50:33.000 009 33401.06 371.91 49996.10 26.72 2015-01-09 04:50:34.000 009 33401.09 371.92 49996.10 26.72 2015-01-09 04:50:35.000 009 33401.09 371.97 49996.10 26.72 2015-01-09 04:50:36.000 009 33401.02 371.97 49996.10 26.72 2015-01-09 04:50:37.000 009 33401.06 371.97 49996.10 26.72 2015-01-09 04:50:38.000 009 33401.10 371.94 49996.10 26.72 2015-01-09 04:50:39.000 009 33401.11 371.90 49996.10 26.72 2015-01-09 04:50:40.000 009 33401.15 371.89 49996.10 26.72 2015-01-09 04:50:41.000 009 33401.06 371.88 49996.10 26.72 2015-01-09 04:50:42.000 009 33401.06 371.84 49996.10 26.72 2015-01-09 04:50:43.000 009 33401.07 371.86 49996.10 26.72 2015-01-09 04:50:44.000 009 33400.99 371.95 49996.10 26.72 2015-01-09 04:50:45.000 009 33401.03 371.89 49996.10 26.72 2015-01-09 04:50:46.000 009 33401.08 371.92 49996.10 26.72 2015-01-09 04:50:47.000 009 33401.11 371.92 49996.10 26.72 2015-01-09 04:50:48.000 009 33400.95 371.90 49996.10 26.72 2015-01-09 04:50:49.000 009 33401.10 371.87 49996.10 26.72 2015-01-09 04:50:50.000 009 33401.14 371.88 49996.10 26.72 2015-01-09 04:50:51.000 009 33401.13 371.87 49996.10 26.72 2015-01-09 04:50:52.000 009 33401.11 371.81 49996.10 26.72 2015-01-09 04:50:53.000 009 33401.07 371.81 49996.10 26.72 2015-01-09 04:50:54.000 009 33401.02 371.83 49996.10 26.72 2015-01-09 04:50:54.000 009 33401.08 371.81 49996.10 26.72 2015-01-09 04:50:56.000 009 33401.05 371.80 49996.10 26.72 2015-01-09 04:50:57.000 009 33401.18 371.73 49996.10 26.72 2015-01-09 04:50:58.000 009 33401.09 371.72 49996.10 26.72 2015-01-09 04:50:59.000 009 33401.04 371.71 49996.10 26.72 2015-01-09 04:51:00.000 009 33401.06 371.69 49996.10 26.72 2015-01-09 04:51:01.000 009 33401.11 371.65 49996.10 26.72 2015-01-09 04:51:02.000 009 33401.03 371.68 49996.10 26.72 2015-01-09 04:51:03.000 009 33401.06 371.72 49996.10 26.72 2015-01-09 04:51:04.000 009 33401.01 371.76 49996.10 26.72 2015-01-09 04:51:05.000 009 33401.21 371.83 49996.10 26.72 2015-01-09 04:51:06.000 009 33401.00 371.83 49996.10 26.72 2015-01-09 04:51:07.000 009 33401.16 371.86 49996.10 26.72 2015-01-09 04:51:07.000 009 33401.11 371.84 49996.10 26.72 2015-01-09 04:51:09.000 009 33401.13 371.85 49996.10 26.72 2015-01-09 04:51:10.000 009 33401.07 371.87 49996.10 26.72 2015-01-09 04:51:11.000 009 33401.07 371.92 49996.10 26.72 2015-01-09 04:51:12.000 009 33401.04 371.89 49996.10 26.72 2015-01-09 04:51:13.000 009 33401.03 371.91 49996.10 26.72 2015-01-09 04:51:14.000 009 33401.06 372.03 49996.10 26.72 2015-01-09 04:51:15.000 009 33400.96 372.01 49996.10 26.72 2015-01-09 04:51:16.000 009 33401.18 371.99 49996.10 26.72 2015-01-09 04:51:17.000 009 33401.01 372.04 49996.10 26.72 2015-01-09 04:51:18.000 009 33400.98 372.06 49996.10 26.72 2015-01-09 04:51:19.000 009 33401.08 372.10 49996.10 26.72 2015-01-09 04:51:20.000 009 33400.98 372.15 49996.10 26.72 2015-01-09 04:51:21.000 009 33401.04 372.18 49996.10 26.72 2015-01-09 04:51:22.000 009 33401.18 372.21 49996.10 26.72 2015-01-09 04:51:23.000 009 33401.03 372.21 49996.10 26.72 2015-01-09 04:51:24.000 009 33401.01 372.22 49996.10 26.72 2015-01-09 04:51:25.000 009 33401.08 372.32 49996.10 26.72 2015-01-09 04:51:26.000 009 33401.10 372.32 49996.10 26.72 2015-01-09 04:51:27.000 009 33401.18 372.34 49996.10 26.72 2015-01-09 04:51:28.000 009 33401.11 372.38 49996.10 26.72 2015-01-09 04:51:29.000 009 33401.17 372.40 49996.10 26.72 2015-01-09 04:51:30.000 009 33401.06 372.43 49996.10 26.72 2015-01-09 04:51:31.000 009 33401.10 372.55 49996.10 26.72 2015-01-09 04:51:32.000 009 33401.08 372.59 49996.10 26.72 2015-01-09 04:51:33.000 009 33401.06 372.55 49996.10 26.72 2015-01-09 04:51:34.000 009 33401.02 372.49 49996.10 26.72 2015-01-09 04:51:35.000 009 33400.94 372.47 49996.10 26.72 2015-01-09 04:51:36.000 009 33400.97 372.43 49996.10 26.72 2015-01-09 04:51:37.000 009 33401.04 372.44 49996.10 26.72 2015-01-09 04:51:38.000 009 33401.03 372.37 49996.10 26.72 2015-01-09 04:51:39.000 009 33401.05 372.31 49996.10 26.72 2015-01-09 04:51:40.000 009 33401.09 372.30 49996.10 26.72 2015-01-09 04:51:41.000 009 33401.04 372.29 49996.10 26.72 2015-01-09 04:51:42.000 009 33401.04 372.29 49996.10 26.72 2015-01-09 04:51:43.000 009 33401.05 372.25 49996.10 26.72 2015-01-09 04:51:44.000 009 33401.11 372.26 49996.10 26.72 2015-01-09 04:51:45.000 009 33401.08 372.27 49996.10 26.72 2015-01-09 04:51:46.000 009 33401.09 372.25 49996.10 26.72 2015-01-09 04:51:47.000 009 33401.10 372.20 49996.10 26.72 2015-01-09 04:51:48.000 009 33401.07 372.23 49996.10 26.72 2015-01-09 04:51:48.000 009 33401.06 372.18 49996.10 26.72 2015-01-09 04:51:50.000 009 33401.18 372.22 49996.10 26.72 2015-01-09 04:51:51.000 009 33401.14 372.19 49996.10 26.72 2015-01-09 04:51:52.000 009 33401.12 372.23 49996.10 26.72 2015-01-09 04:51:53.000 009 33401.00 372.24 49996.10 26.72 2015-01-09 04:51:54.000 009 33401.00 372.26 49996.10 26.72 2015-01-09 04:51:55.000 009 33401.16 372.34 49996.10 26.72 2015-01-09 04:51:56.000 009 33401.19 372.35 49996.10 26.72 2015-01-09 04:51:57.000 009 33401.10 372.35 49996.10 26.72 2015-01-09 04:51:58.000 009 33401.19 372.38 49996.10 26.72 2015-01-09 04:51:59.000 009 33401.24 372.40 49996.10 26.72 2015-01-09 04:52:00.000 009 33401.14 372.38 49996.10 26.72 2015-01-09 04:52:01.000 009 33401.18 372.35 49996.10 26.72 2015-01-09 04:52:01.000 009 33401.23 372.37 49996.10 26.72 2015-01-09 04:52:03.000 009 33401.14 372.38 49996.10 26.72 2015-01-09 04:52:04.000 009 33401.26 372.39 49996.10 26.72 2015-01-09 04:52:05.000 009 33401.19 372.40 49996.10 26.72 2015-01-09 04:52:06.000 009 33401.13 372.36 49996.10 26.72 2015-01-09 04:52:07.000 009 33401.21 372.38 49996.10 26.72 2015-01-09 04:52:08.000 009 33401.16 372.35 49996.10 26.72 2015-01-09 04:52:09.000 009 33401.16 372.37 49996.10 26.72 2015-01-09 04:52:10.000 009 33401.21 372.42 49996.10 26.72 2015-01-09 04:52:11.000 009 33401.22 372.43 49996.10 26.72 2015-01-09 04:52:12.000 009 33401.21 372.46 49996.10 26.72 2015-01-09 04:52:13.000 009 33401.19 372.47 49996.10 26.72 2015-01-09 04:52:14.000 009 33401.22 372.50 49996.10 26.72 2015-01-09 04:52:15.000 009 33401.09 372.57 49996.10 26.72 2015-01-09 04:52:16.000 009 33401.14 372.51 49996.10 26.72 2015-01-09 04:52:17.000 009 33401.22 372.54 49996.10 26.72 2015-01-09 04:52:18.000 009 33401.16 372.53 49996.10 26.72 2015-01-09 04:52:19.000 009 33401.16 372.56 49996.10 26.72 2015-01-09 04:52:20.000 009 33401.20 372.61 49996.10 26.72 2015-01-09 04:52:21.000 009 33401.14 372.62 49996.10 26.72 2015-01-09 04:52:22.000 009 33401.18 372.60 49996.10 26.72 2015-01-09 04:52:23.000 009 33401.28 372.67 49996.10 26.72 2015-01-09 04:52:24.000 009 33401.13 372.65 49996.10 26.72 2015-01-09 04:52:25.000 009 33401.28 372.68 49996.10 26.72 2015-01-09 04:52:26.000 009 33401.25 372.67 49996.10 26.72 2015-01-09 04:52:27.000 009 33401.15 372.74 49996.10 26.72 2015-01-09 04:52:28.000 009 33401.30 372.70 49996.10 26.72 2015-01-09 04:52:29.000 009 33401.23 372.68 49996.10 26.72 2015-01-09 04:52:30.000 009 33401.21 372.68 49996.10 26.72 2015-01-09 04:52:31.000 009 33401.26 372.82 49996.10 26.72 2015-01-09 04:52:32.000 009 33401.26 372.83 49996.10 26.72 2015-01-09 04:52:33.000 009 33401.24 372.81 49996.10 26.72 2015-01-09 04:52:34.000 009 33401.20 372.77 49996.10 26.72 2015-01-09 04:52:35.000 009 33401.21 372.82 49996.10 26.72 2015-01-09 04:52:36.000 009 33401.13 372.80 49996.10 26.72 2015-01-09 04:52:37.000 009 33401.22 372.74 49996.10 26.72 2015-01-09 04:52:38.000 009 33401.22 372.75 49996.10 26.72 2015-01-09 04:52:39.000 009 33401.29 372.75 49996.10 26.72 2015-01-09 04:52:40.000 009 33401.24 372.70 49996.10 26.72 2015-01-09 04:52:41.000 009 33401.25 372.69 49996.10 26.72 2015-01-09 04:52:42.000 009 33401.20 372.67 49996.10 26.72 2015-01-09 04:52:42.000 009 33401.27 372.60 49996.10 26.71 2015-01-09 04:52:44.000 009 33401.29 372.56 49996.10 26.72 2015-01-09 04:52:45.000 009 33401.25 372.55 49996.10 26.72 2015-01-09 04:52:46.000 009 33401.20 372.56 49996.10 26.72 2015-01-09 04:52:47.000 009 33401.26 372.49 49996.10 26.72 2015-01-09 04:52:48.000 009 33401.22 372.43 49996.10 26.72 2015-01-09 04:52:49.000 009 33401.27 372.42 49996.10 26.72 2015-01-09 04:52:50.000 009 33401.32 372.36 49996.10 26.72 2015-01-09 04:52:51.000 009 33401.30 372.39 49996.10 26.72 2015-01-09 04:52:52.000 009 33401.24 372.33 49996.10 26.71 2015-01-09 04:52:53.000 009 33401.28 372.36 49996.10 26.72 2015-01-09 04:52:54.000 009 33401.26 372.36 49996.10 26.71 2015-01-09 04:52:55.000 009 33401.30 372.38 49996.10 26.72 2015-01-09 04:52:55.000 009 33401.35 372.40 49996.10 26.72 2015-01-09 04:52:57.000 009 33401.22 372.40 49996.10 26.71 2015-01-09 04:52:58.000 009 33401.32 372.45 49996.10 26.72 2015-01-09 04:52:59.000 009 33401.31 372.41 49996.10 26.71 2015-01-09 04:53:00.000 009 33401.27 372.39 49996.10 26.71 2015-01-09 04:53:01.000 009 33401.34 372.41 49996.10 26.72 2015-01-09 04:53:02.000 009 33401.38 372.47 49996.10 26.71 2015-01-09 04:53:03.000 009 33401.33 372.47 49996.10 26.71 2015-01-09 04:53:04.000 009 33401.29 372.51 49996.10 26.71 2015-01-09 04:53:05.000 009 33401.35 372.51 49996.10 26.72 2015-01-09 04:53:06.000 009 33401.29 372.51 49996.10 26.72 2015-01-09 04:53:07.000 009 33401.35 372.49 49996.10 26.72 2015-01-09 04:53:08.000 009 33401.35 372.44 49996.10 26.72 2015-01-09 04:53:09.000 009 33401.28 372.46 49996.10 26.71 2015-01-09 04:53:10.000 009 33401.35 372.50 49996.10 26.71 2015-01-09 04:53:11.000 009 33401.50 372.51 49996.10 26.72 2015-01-09 04:53:12.000 009 33401.35 372.54 49996.10 26.71 2015-01-09 04:53:13.000 009 33401.41 372.57 49996.10 26.71 2015-01-09 04:53:14.000 009 33401.34 372.57 49996.10 26.72 2015-01-09 04:53:15.000 009 33401.41 372.54 49996.10 26.72 2015-01-09 04:53:16.000 009 33401.33 372.51 49996.10 26.72 2015-01-09 04:53:17.000 009 33401.41 372.61 49996.10 26.71 2015-01-09 04:53:18.000 009 33401.32 372.60 49996.10 26.71 2015-01-09 04:53:19.000 009 33401.39 372.62 49996.10 26.72 2015-01-09 04:53:20.000 009 33401.38 372.73 49996.10 26.72 2015-01-09 04:53:21.000 009 33401.24 372.77 49996.10 26.71 2015-01-09 04:53:22.000 009 33401.48 372.89 49996.10 26.72 2015-01-09 04:53:23.000 009 33401.32 372.98 49996.10 26.72 2015-01-09 04:53:24.000 009 33401.34 373.01 49996.10 26.71 2015-01-09 04:53:25.000 009 33401.37 373.11 49996.10 26.71 2015-01-09 04:53:26.000 009 33401.37 373.09 49996.10 26.71 2015-01-09 04:53:27.000 009 33401.34 373.14 49996.10 26.71 2015-01-09 04:53:28.000 009 33401.32 373.16 49996.10 26.71 2015-01-09 04:53:29.000 009 33401.44 373.26 49996.10 26.71 2015-01-09 04:53:30.000 009 33401.43 373.24 49996.10 26.71 2015-01-09 04:53:31.000 009 33401.39 373.35 49996.10 26.71 2015-01-09 04:53:32.000 009 33401.43 373.39 49996.10 26.71 2015-01-09 04:53:33.000 009 33401.32 373.43 49996.10 26.72 2015-01-09 04:53:34.000 009 33401.36 373.43 49996.10 26.71 2015-01-09 04:53:35.000 009 33401.35 373.53 49996.10 26.71 2015-01-09 04:53:36.000 009 33401.40 373.57 49996.10 26.71 2015-01-09 04:53:36.000 009 33401.44 373.57 49996.10 26.71 2015-01-09 04:53:38.000 009 33401.43 373.71 49996.10 26.71 2015-01-09 04:53:39.000 009 33401.41 373.74 49996.10 26.71 2015-01-09 04:53:40.000 009 33401.44 373.84 49996.10 26.71 2015-01-09 04:53:41.000 009 33401.47 373.89 49996.10 26.72 2015-01-09 04:53:42.000 009 33401.41 373.95 49996.10 26.71 2015-01-09 04:53:43.000 009 33401.44 374.04 49996.10 26.71 2015-01-09 04:53:44.000 009 33401.43 374.07 49996.10 26.72 2015-01-09 04:53:45.000 009 33401.41 374.09 49996.10 26.72 2015-01-09 04:53:46.000 009 33401.37 374.09 49996.10 26.72 2015-01-09 04:53:47.000 009 33401.60 374.15 49996.10 26.72 2015-01-09 04:53:48.000 009 33401.45 374.15 49996.10 26.72 2015-01-09 04:53:49.000 009 33401.47 374.25 49996.10 26.72 2015-01-09 04:53:49.000 009 33401.51 374.33 49996.10 26.72 2015-01-09 04:53:51.000 009 33401.45 374.33 49996.10 26.72 2015-01-09 04:53:52.000 009 33401.47 374.49 49996.10 26.72 2015-01-09 04:53:53.000 009 33401.57 374.56 49996.10 26.71 2015-01-09 04:53:54.000 009 33401.47 374.61 49996.10 26.71 2015-01-09 04:53:55.000 009 33401.48 374.65 49996.10 26.72 2015-01-09 04:53:56.000 009 33401.51 374.66 49996.10 26.72 2015-01-09 04:53:57.000 009 33401.55 374.69 49996.10 26.72 2015-01-09 04:53:58.000 009 33401.50 374.75 49996.10 26.72 2015-01-09 04:53:59.000 009 33401.61 374.79 49996.10 26.72 2015-01-09 04:54:00.000 009 33401.51 374.75 49996.10 26.72 2015-01-09 04:54:01.000 009 33401.49 374.85 49996.10 26.72 2015-01-09 04:54:02.000 009 33401.50 374.90 49996.10 26.72 2015-01-09 04:54:03.000 009 33401.46 374.94 49996.10 26.72 2015-01-09 04:54:04.000 009 33401.46 374.96 49996.10 26.72 2015-01-09 04:54:05.000 009 33401.44 374.99 49996.10 26.72 2015-01-09 04:54:06.000 009 33401.58 374.99 49996.10 26.72 2015-01-09 04:54:07.000 009 33401.51 375.02 49996.10 26.72 2015-01-09 04:54:08.000 009 33401.59 375.05 49996.10 26.72 2015-01-09 04:54:09.000 009 33401.65 375.10 49996.10 26.72 2015-01-09 04:54:10.000 009 33401.47 375.08 49996.10 26.72 2015-01-09 04:54:11.000 009 33401.66 375.07 49996.10 26.72 2015-01-09 04:54:12.000 009 33401.50 375.08 49996.10 26.72 2015-01-09 04:54:13.000 009 33401.60 375.12 49996.10 26.72 2015-01-09 04:54:14.000 009 33401.54 375.10 49996.10 26.72 2015-01-09 04:54:15.000 009 33401.50 375.12 49996.10 26.72 2015-01-09 04:54:16.000 009 33401.59 375.11 49996.10 26.72 2015-01-09 04:54:17.000 009 33401.53 375.15 49996.10 26.72 2015-01-09 04:54:18.000 009 33401.54 375.14 49996.10 26.72 2015-01-09 04:54:19.000 009 33401.53 375.24 49996.10 26.72 2015-01-09 04:54:20.000 009 33401.57 375.28 49996.10 26.72 2015-01-09 04:54:21.000 009 33401.53 375.27 49996.10 26.72 2015-01-09 04:54:22.000 009 33401.54 375.37 49996.10 26.72 2015-01-09 04:54:23.000 009 33401.46 375.39 49996.10 26.72 2015-01-09 04:54:24.000 009 33401.52 375.40 49996.10 26.72 2015-01-09 04:54:25.000 009 33401.47 375.52 49996.10 26.72 2015-01-09 04:54:26.000 009 33401.49 375.52 49996.10 26.72 2015-01-09 04:54:27.000 009 33401.54 375.52 49996.10 26.72 2015-01-09 04:54:28.000 009 33401.53 375.59 49996.10 26.72 2015-01-09 04:54:29.000 009 33401.49 375.69 49996.10 26.72 2015-01-09 04:54:30.000 009 33401.56 375.73 49996.10 26.72 2015-01-09 04:54:30.000 009 33401.49 375.77 49996.10 26.72 2015-01-09 04:54:32.000 009 33401.58 375.78 49996.10 26.72 2015-01-09 04:54:33.000 009 33401.38 375.78 49996.10 26.72 2015-01-09 04:54:34.000 009 33401.55 375.81 49996.10 26.72 2015-01-09 04:54:35.000 009 33401.49 375.86 49996.10 26.72 2015-01-09 04:54:36.000 009 33401.53 375.87 49996.10 26.72 2015-01-09 04:54:37.000 009 33401.48 375.88 49996.10 26.72 2015-01-09 04:54:38.000 009 33401.47 375.90 49996.10 26.72 2015-01-09 04:54:39.000 009 33401.44 375.87 49996.10 26.72 2015-01-09 04:54:40.000 009 33401.56 376.00 49996.10 26.72 2015-01-09 04:54:41.000 009 33401.42 376.09 49996.10 26.72 2015-01-09 04:54:42.000 009 33401.51 376.12 49996.10 26.72 2015-01-09 04:54:43.000 009 33401.55 376.22 49996.10 26.72 2015-01-09 04:54:43.000 009 33401.52 376.33 49996.10 26.72 2015-01-09 04:54:45.000 009 33401.47 376.40 49996.10 26.72 2015-01-09 04:54:46.000 009 33401.57 376.43 49996.10 26.72 2015-01-09 04:54:47.000 009 33401.53 376.54 49996.10 26.72 2015-01-09 04:54:48.000 009 33401.51 376.62 49996.10 26.72 2015-01-09 04:54:49.000 009 33401.55 376.70 49996.10 26.72 2015-01-09 04:54:50.000 009 33401.61 376.85 49996.10 26.72 2015-01-09 04:54:51.000 009 33401.59 376.88 49996.10 26.72 2015-01-09 04:54:52.000 009 33401.57 377.02 49996.10 26.72 2015-01-09 04:54:53.000 009 33401.41 377.15 49996.10 26.72 2015-01-09 04:54:54.000 009 33401.50 377.22 49996.10 26.72 2015-01-09 04:54:55.000 009 33401.52 377.28 49996.10 26.72 2015-01-09 04:54:56.000 009 33401.58 377.35 49996.10 26.72 2015-01-09 04:54:57.000 009 33401.49 377.38 49996.10 26.72 2015-01-09 04:54:58.000 009 33401.48 377.39 49996.10 26.72 2015-01-09 04:54:59.000 009 33401.54 377.41 49996.10 26.72 2015-01-09 04:55:00.000 009 33401.46 377.43 49996.10 26.72 2015-01-09 04:55:01.000 009 33401.50 377.48 49996.10 26.72 2015-01-09 04:55:02.000 009 33401.56 377.52 49996.10 26.72 2015-01-09 04:55:03.000 009 33401.50 377.55 49996.10 26.72 2015-01-09 04:55:04.000 009 33401.47 377.64 49996.10 26.72 2015-01-09 04:55:05.000 009 33401.44 377.69 49996.10 26.72 2015-01-09 04:55:06.000 009 33401.46 377.72 49996.10 26.72 2015-01-09 04:55:07.000 009 33401.57 377.76 49996.10 26.72 2015-01-09 04:55:08.000 009 33401.51 377.89 49996.10 26.72 2015-01-09 04:55:09.000 009 33401.46 377.88 49996.10 26.72 2015-01-09 04:55:10.000 009 33401.49 378.02 49996.10 26.72 2015-01-09 04:55:11.000 009 33401.51 378.09 49996.10 26.72 2015-01-09 04:55:12.000 009 33401.49 378.17 49996.10 26.72 2015-01-09 04:55:13.000 009 33401.54 378.21 49996.10 26.72 2015-01-09 04:55:14.000 009 33401.56 378.26 49996.10 26.72 2015-01-09 04:55:15.000 009 33401.59 378.24 49996.10 26.72 2015-01-09 04:55:16.000 009 33401.54 378.32 49996.10 26.72 2015-01-09 04:55:17.000 009 33401.53 378.35 49996.10 26.72 2015-01-09 04:55:18.000 009 33401.50 378.41 49996.10 26.72 2015-01-09 04:55:19.000 009 33401.54 378.40 49996.10 26.72 2015-01-09 04:55:20.000 009 33401.53 378.38 49996.10 26.72 2015-01-09 04:55:21.000 009 33401.59 378.37 49996.10 26.72 2015-01-09 04:55:22.000 009 33401.58 378.37 49996.10 26.72 2015-01-09 04:55:23.000 009 33401.59 378.28 49996.10 26.72 2015-01-09 04:55:24.000 009 33401.51 378.25 49996.10 26.71 2015-01-09 04:55:24.000 009 33401.60 378.26 49996.10 26.71 2015-01-09 04:55:26.000 009 33401.60 378.30 49996.10 26.72 2015-01-09 04:55:27.000 009 33401.51 378.31 49996.10 26.71 2015-01-09 04:55:28.000 009 33401.56 378.43 49996.10 26.72 2015-01-09 04:55:29.000 009 33401.59 378.41 49996.10 26.71 2015-01-09 04:55:30.000 009 33401.55 378.42 49996.10 26.71 2015-01-09 04:55:31.000 009 33401.63 378.42 49996.10 26.71 2015-01-09 04:55:32.000 009 33401.53 378.43 49996.10 26.72 2015-01-09 04:55:33.000 009 33401.57 378.43 49996.10 26.72 2015-01-09 04:55:34.000 009 33401.59 378.42 49996.10 26.72 2015-01-09 04:55:35.000 009 33401.61 378.42 49996.10 26.72 2015-01-09 04:55:36.000 009 33401.60 378.41 49996.10 26.71 2015-01-09 04:55:37.000 009 33401.67 378.42 49996.10 26.71 2015-01-09 04:55:37.000 009 33401.60 378.39 49996.10 26.71 2015-01-09 04:55:39.000 009 33401.54 378.39 49996.10 26.71 2015-01-09 04:55:40.000 009 33401.60 378.35 49996.10 26.71 2015-01-09 04:55:41.000 009 33401.71 378.32 49996.10 26.72 2015-01-09 04:55:42.000 009 33401.60 378.29 49996.10 26.72 2015-01-09 04:55:43.000 009 33401.57 378.31 49996.10 26.72 2015-01-09 04:55:44.000 009 33401.60 378.38 49996.10 26.71 2015-01-09 04:55:45.000 009 33401.63 378.38 49996.10 26.72 2015-01-09 04:55:46.000 009 33401.57 378.37 49996.10 26.71 2015-01-09 04:55:47.000 009 33401.65 378.45 49996.10 26.71 2015-01-09 04:55:48.000 009 33401.56 378.45 49996.10 26.71 2015-01-09 04:55:49.000 009 33401.63 378.50 49996.10 26.72 2015-01-09 04:55:50.000 009 33401.60 378.58 49996.10 26.71 2015-01-09 04:55:51.000 009 33401.59 378.58 49996.10 26.72 2015-01-09 04:55:52.000 009 33401.57 378.66 49996.10 26.71 2015-01-09 04:55:53.000 009 33401.49 378.65 49996.10 26.72 2015-01-09 04:55:54.000 009 33401.57 378.60 49996.10 26.72 2015-01-09 04:55:55.000 009 33401.57 378.67 49996.10 26.71 2015-01-09 04:55:56.000 009 33401.59 378.69 49996.10 26.72 2015-01-09 04:55:57.000 009 33401.51 378.68 49996.10 26.71 2015-01-09 04:55:58.000 009 33401.53 378.69 49996.10 26.72 2015-01-09 04:55:59.000 009 33401.57 378.68 49996.10 26.72 2015-01-09 04:56:00.000 009 33401.57 378.79 49996.10 26.72 2015-01-09 04:56:01.000 009 33401.58 378.74 49996.10 26.72 2015-01-09 04:56:02.000 009 33401.54 378.72 49996.10 26.72 2015-01-09 04:56:03.000 009 33401.53 378.70 49996.10 26.72 2015-01-09 04:56:04.000 009 33401.56 378.64 49996.10 26.72 2015-01-09 04:56:05.000 009 33401.43 378.63 49996.10 26.72 2015-01-09 04:56:06.000 009 33401.54 378.62 49996.10 26.72 2015-01-09 04:56:07.000 009 33401.54 378.61 49996.10 26.72 2015-01-09 04:56:08.000 009 33401.62 378.64 49996.10 26.72 2015-01-09 04:56:09.000 009 33401.57 378.58 49996.10 26.72 2015-01-09 04:56:10.000 009 33401.52 378.62 49996.10 26.72 2015-01-09 04:56:11.000 009 33401.55 378.57 49996.10 26.72 2015-01-09 04:56:12.000 009 33401.63 378.64 49996.10 26.72 2015-01-09 04:56:13.000 009 33401.59 378.66 49996.10 26.72 2015-01-09 04:56:14.000 009 33401.65 378.67 49996.10 26.72 2015-01-09 04:56:15.000 009 33401.57 378.68 49996.10 26.72 2015-01-09 04:56:16.000 009 33401.62 378.65 49996.10 26.72 2015-01-09 04:56:17.000 009 33401.57 378.65 49996.10 26.72 2015-01-09 04:56:18.000 009 33401.57 378.65 49996.10 26.72 2015-01-09 04:56:18.000 009 33401.56 378.72 49996.10 26.72 2015-01-09 04:56:20.000 009 33401.52 378.70 49996.10 26.72 2015-01-09 04:56:21.000 009 33401.57 378.74 49996.10 26.72 2015-01-09 04:56:22.000 009 33401.56 378.75 49996.10 26.72 2015-01-09 04:56:23.000 009 33401.50 378.70 49996.10 26.72 2015-01-09 04:56:24.000 009 33401.63 378.71 49996.10 26.72 2015-01-09 04:56:25.000 009 33401.54 378.73 49996.10 26.72 2015-01-09 04:56:26.000 009 33401.62 378.77 49996.10 26.72 2015-01-09 04:56:27.000 009 33401.60 378.79 49996.10 26.72 2015-01-09 04:56:28.000 009 33401.60 378.85 49996.10 26.72 2015-01-09 04:56:29.000 009 33401.54 378.95 49996.10 26.72 2015-01-09 04:56:30.000 009 33401.68 378.92 49996.10 26.72 2015-01-09 04:56:31.000 009 33401.66 378.92 49996.10 26.72 2015-01-09 04:56:31.000 009 33401.54 379.00 49996.10 26.72 2015-01-09 04:56:33.000 009 33401.56 378.92 49996.10 26.72 2015-01-09 04:56:34.000 009 33401.62 378.87 49996.10 26.71 2015-01-09 04:56:35.000 009 33401.56 378.88 49996.10 26.72 2015-01-09 04:56:36.000 009 33401.67 378.80 49996.10 26.72 2015-01-09 04:56:37.000 009 33401.59 378.81 49996.10 26.72 2015-01-09 04:56:38.000 009 33401.63 378.75 49996.10 26.72 2015-01-09 04:56:39.000 009 33401.59 378.79 49996.10 26.71 2015-01-09 04:56:40.000 009 33401.67 378.79 49996.10 26.71 2015-01-09 04:56:41.000 009 33401.57 378.77 49996.10 26.72 2015-01-09 04:56:42.000 009 33401.52 378.78 49996.10 26.71 2015-01-09 04:56:43.000 009 33401.59 378.78 49996.10 26.72 2015-01-09 04:56:44.000 009 33401.55 378.77 49996.10 26.72 2015-01-09 04:56:45.000 009 33401.57 378.79 49996.10 26.72 2015-01-09 04:56:46.000 009 33401.64 378.81 49996.10 26.72 2015-01-09 04:56:47.000 009 33401.60 378.81 49996.10 26.72 2015-01-09 04:56:48.000 009 33401.53 378.81 49996.10 26.72 2015-01-09 04:56:49.000 009 33401.60 378.79 49996.10 26.72 2015-01-09 04:56:50.000 009 33401.55 378.75 49996.10 26.72 2015-01-09 04:56:51.000 009 33401.52 378.74 49996.10 26.72 2015-01-09 04:56:52.000 009 33401.53 378.77 49996.10 26.72 2015-01-09 04:56:53.000 009 33401.57 378.75 49996.10 26.72 2015-01-09 04:56:54.000 009 33401.51 378.75 49996.10 26.72 2015-01-09 04:56:55.000 009 33401.52 378.75 49996.10 26.72 2015-01-09 04:56:56.000 009 33401.61 378.75 49996.10 26.72 2015-01-09 04:56:57.000 009 33401.50 378.71 49996.10 26.72 2015-01-09 04:56:58.000 009 33401.59 378.72 49996.10 26.72 2015-01-09 04:56:59.000 009 33401.49 378.74 49996.10 26.72 2015-01-09 04:57:00.000 009 33401.51 378.83 49996.10 26.72 2015-01-09 04:57:01.000 009 33401.56 378.82 49996.10 26.72 2015-01-09 04:57:02.000 009 33401.56 378.85 49996.10 26.72 2015-01-09 04:57:03.000 009 33401.50 378.77 49996.10 26.72 2015-01-09 04:57:04.000 009 33401.49 378.75 49996.10 26.72 2015-01-09 04:57:05.000 009 33401.54 378.79 49996.10 26.72 2015-01-09 04:57:06.000 009 33401.58 378.83 49996.10 26.72 2015-01-09 04:57:07.000 009 33401.56 378.81 49996.10 26.72 2015-01-09 04:57:08.000 009 33401.57 378.75 49996.10 26.72 2015-01-09 04:57:09.000 009 33401.61 378.68 49996.10 26.72 2015-01-09 04:57:10.000 009 33401.55 378.65 49996.10 26.72 2015-01-09 04:57:11.000 009 33401.56 378.61 49996.10 26.72 2015-01-09 04:57:12.000 009 33401.62 378.55 49996.10 26.72 2015-01-09 04:57:12.000 009 33401.57 378.57 49996.10 26.72 2015-01-09 04:57:14.000 009 33401.63 378.52 49996.10 26.72 2015-01-09 04:57:15.000 009 33401.59 378.49 49996.10 26.72 2015-01-09 04:57:16.000 009 33401.59 378.50 49996.10 26.72 2015-01-09 04:57:17.000 009 33401.56 378.51 49996.10 26.72 2015-01-09 04:57:18.000 009 33401.70 378.46 49996.10 26.72 2015-01-09 04:57:19.000 009 33401.62 378.44 49996.10 26.72 2015-01-09 04:57:20.000 009 33401.70 378.46 49996.10 26.72 2015-01-09 04:57:21.000 009 33401.62 378.39 49996.10 26.72 2015-01-09 04:57:22.000 009 33401.66 378.42 49996.10 26.72 2015-01-09 04:57:23.000 009 33401.69 378.37 49996.10 26.72 2015-01-09 04:57:24.000 009 33401.63 378.35 49996.10 26.72 2015-01-09 04:57:25.000 009 33401.69 378.33 49996.10 26.72 2015-01-09 04:57:25.000 009 33401.65 378.27 49996.10 26.72 2015-01-09 04:57:27.000 009 33401.68 378.25 49996.10 26.72 2015-01-09 04:57:28.000 009 33401.68 378.19 49996.10 26.72 2015-01-09 04:57:29.000 009 33401.59 378.22 49996.10 26.72 2015-01-09 04:57:30.000 009 33401.70 378.16 49996.10 26.72 2015-01-09 04:57:31.000 009 33401.57 378.10 49996.10 26.72 2015-01-09 04:57:32.000 009 33401.59 378.10 49996.10 26.72 2015-01-09 04:57:33.000 009 33401.73 378.11 49996.10 26.72 2015-01-09 04:57:34.000 009 33401.69 378.07 49996.10 26.72 2015-01-09 04:57:35.000 009 33401.60 378.08 49996.10 26.72 2015-01-09 04:57:36.000 009 33401.73 378.08 49996.10 26.72 2015-01-09 04:57:37.000 009 33401.61 378.03 49996.10 26.72 2015-01-09 04:57:38.000 009 33401.63 378.00 49996.10 26.72 2015-01-09 04:57:39.000 009 33401.69 378.00 49996.10 26.72 2015-01-09 04:57:40.000 009 33401.71 378.00 49996.10 26.72 2015-01-09 04:57:41.000 009 33401.65 378.00 49996.10 26.72 2015-01-09 04:57:42.000 009 33401.66 378.03 49996.10 26.72 2015-01-09 04:57:43.000 009 33401.62 377.98 49996.10 26.72 2015-01-09 04:57:44.000 009 33401.64 378.01 49996.10 26.72 2015-01-09 04:57:45.000 009 33401.70 378.06 49996.10 26.72 2015-01-09 04:57:46.000 009 33401.65 378.11 49996.10 26.72 2015-01-09 04:57:47.000 009 33401.60 378.11 49996.10 26.72 2015-01-09 04:57:48.000 009 33401.74 378.12 49996.10 26.72 2015-01-09 04:57:49.000 009 33401.64 378.13 49996.10 26.72 2015-01-09 04:57:50.000 009 33401.73 378.14 49996.10 26.72 2015-01-09 04:57:51.000 009 33401.78 378.17 49996.10 26.72 2015-01-09 04:57:52.000 009 33401.76 378.15 49996.10 26.72 2015-01-09 04:57:53.000 009 33401.84 378.15 49996.10 26.72 2015-01-09 04:57:54.000 009 33401.79 378.18 49996.10 26.72 2015-01-09 04:57:55.000 009 33401.76 378.18 49996.10 26.72 2015-01-09 04:57:56.000 009 33401.78 378.16 49996.10 26.72 2015-01-09 04:57:57.000 009 33401.82 378.15 49996.10 26.72 2015-01-09 04:57:58.000 009 33401.78 378.15 49996.10 26.72 2015-01-09 04:57:59.000 009 33401.90 378.11 49996.10 26.72 2015-01-09 04:58:00.000 009 33401.90 378.12 49996.10 26.72 2015-01-09 04:58:01.000 009 33401.82 378.10 49996.10 26.72 2015-01-09 04:58:02.000 009 33401.84 378.12 49996.10 26.72 2015-01-09 04:58:03.000 009 33401.87 378.13 49996.10 26.72 2015-01-09 04:58:04.000 009 33401.96 378.14 49996.10 26.72 2015-01-09 04:58:05.000 009 33401.99 378.13 49996.10 26.72 2015-01-09 04:58:06.000 009 33401.89 378.20 49996.10 26.72 2015-01-09 04:58:06.000 009 33401.97 378.20 49996.10 26.72 2015-01-09 04:58:08.000 009 33402.02 378.24 49996.10 26.72 2015-01-09 04:58:09.000 009 33401.97 378.26 49996.10 26.72 2015-01-09 04:58:10.000 009 33402.00 378.29 49996.10 26.72 2015-01-09 04:58:11.000 009 33401.98 378.32 49996.10 26.72 2015-01-09 04:58:12.000 009 33401.91 378.35 49996.10 26.72 2015-01-09 04:58:13.000 009 33402.02 378.34 49996.10 26.72 2015-01-09 04:58:14.000 009 33402.01 378.39 49996.10 26.72 2015-01-09 04:58:15.000 009 33402.11 378.41 49996.10 26.72 2015-01-09 04:58:16.000 009 33402.04 378.43 49996.10 26.72 2015-01-09 04:58:17.000 009 33402.05 378.42 49996.10 26.72 2015-01-09 04:58:18.000 009 33402.11 378.47 49996.10 26.72 2015-01-09 04:58:19.000 009 33402.08 378.42 49996.10 26.72 2015-01-09 04:58:19.000 009 33402.01 378.46 49996.10 26.72 2015-01-09 04:58:21.000 009 33402.03 378.46 49996.10 26.72 2015-01-09 04:58:22.000 009 33401.91 378.46 49996.10 26.72 2015-01-09 04:58:23.000 009 33402.07 378.46 49996.10 26.72 2015-01-09 04:58:24.000 009 33402.15 378.42 49996.10 26.72 2015-01-09 04:58:25.000 009 33402.01 378.44 49996.10 26.72 2015-01-09 04:58:26.000 009 33402.09 378.31 49996.10 26.72 2015-01-09 04:58:27.000 009 33402.04 378.31 49996.10 26.72 2015-01-09 04:58:28.000 009 33402.09 378.31 49996.10 26.72 2015-01-09 04:58:29.000 009 33402.01 378.31 49996.10 26.72 2015-01-09 04:58:30.000 009 33401.95 378.29 49996.10 26.72 2015-01-09 04:58:31.000 009 33402.00 378.25 49996.10 26.72 2015-01-09 04:58:32.000 009 33402.03 378.26 49996.10 26.72 2015-01-09 04:58:33.000 009 33401.97 378.37 49996.10 26.72 2015-01-09 04:58:34.000 009 33402.01 378.33 49996.10 26.72 2015-01-09 04:58:35.000 009 33401.97 378.30 49996.10 26.72 2015-01-09 04:58:36.000 009 33401.97 378.33 49996.10 26.72 2015-01-09 04:58:37.000 009 33402.01 378.35 49996.10 26.72 2015-01-09 04:58:38.000 009 33402.10 378.35 49996.10 26.72 2015-01-09 04:58:39.000 009 33402.10 378.43 49996.10 26.72 2015-01-09 04:58:40.000 009 33402.08 378.45 49996.10 26.72 2015-01-09 04:58:41.000 009 33401.96 378.44 49996.10 26.72 2015-01-09 04:58:42.000 009 33402.12 378.48 49996.10 26.72 2015-01-09 04:58:43.000 009 33402.09 378.48 49996.10 26.72 2015-01-09 04:58:44.000 009 33402.11 378.55 49996.10 26.72 2015-01-09 04:58:45.000 009 33402.14 378.61 49996.10 26.72 2015-01-09 04:58:46.000 009 33402.16 378.62 49996.10 26.72 2015-01-09 04:58:47.000 009 33402.12 378.64 49996.10 26.72 2015-01-09 04:58:48.000 009 33402.19 378.72 49996.10 26.72 2015-01-09 04:58:49.000 009 33402.09 378.73 49996.10 26.72 2015-01-09 04:58:50.000 009 33402.18 378.82 49996.10 26.72 2015-01-09 04:58:51.000 009 33402.24 378.92 49996.10 26.72 2015-01-09 04:58:52.000 009 33402.26 378.94 49996.10 26.72 2015-01-09 04:58:53.000 009 33402.21 378.93 49996.10 26.72 2015-01-09 04:58:54.000 009 33402.21 378.90 49996.10 26.72 2015-01-09 04:58:55.000 009 33402.24 378.89 49996.10 26.72 2015-01-09 04:58:56.000 009 33402.21 378.87 49996.10 26.72 2015-01-09 04:58:57.000 009 33402.22 378.91 49996.10 26.72 2015-01-09 04:58:58.000 009 33402.29 378.95 49996.10 26.72 2015-01-09 04:58:59.000 009 33402.19 378.96 49996.10 26.72 2015-01-09 04:59:00.000 009 33402.25 379.00 49996.10 26.72 2015-01-09 04:59:00.000 009 33402.25 378.98 49996.10 26.72 2015-01-09 04:59:02.000 009 33402.23 378.95 49996.10 26.72 2015-01-09 04:59:03.000 009 33402.28 378.97 49996.10 26.72 2015-01-09 04:59:04.000 009 33402.17 378.91 49996.10 26.72 2015-01-09 04:59:05.000 009 33402.35 379.01 49996.10 26.72 2015-01-09 04:59:06.000 009 33402.24 379.10 49996.10 26.72 2015-01-09 04:59:07.000 009 33402.28 379.10 49996.10 26.72 2015-01-09 04:59:08.000 009 33402.31 379.16 49996.10 26.72 2015-01-09 04:59:09.000 009 33402.27 379.28 49996.10 26.72 2015-01-09 04:59:10.000 009 33402.39 379.34 49996.10 26.72 2015-01-09 04:59:11.000 009 33402.26 379.45 49996.10 26.72 2015-01-09 04:59:12.000 009 33402.37 379.46 49996.10 26.72 2015-01-09 04:59:13.000 009 33402.29 379.47 49996.10 26.72 2015-01-09 04:59:13.000 009 33402.23 379.58 49996.10 26.72 2015-01-09 04:59:15.000 009 33402.27 379.60 49996.10 26.72 2015-01-09 04:59:16.000 009 33402.32 379.60 49996.10 26.72 2015-01-09 04:59:17.000 009 33402.28 379.69 49996.10 26.72 2015-01-09 04:59:18.000 009 33402.36 379.69 49996.10 26.72 2015-01-09 04:59:19.000 009 33402.32 379.74 49996.10 26.72 2015-01-09 04:59:20.000 009 33402.31 379.74 49996.10 26.72 2015-01-09 04:59:21.000 009 33402.39 379.76 49996.10 26.72 2015-01-09 04:59:22.000 009 33402.32 379.76 49996.10 26.71 2015-01-09 04:59:23.000 009 33402.34 379.84 49996.10 26.72 2015-01-09 04:59:24.000 009 33402.33 379.90 49996.10 26.71 2015-01-09 04:59:25.000 009 33402.34 379.92 49996.10 26.71 2015-01-09 04:59:26.000 009 33402.31 379.88 49996.10 26.72 2015-01-09 04:59:27.000 009 33402.33 380.05 49996.10 26.71 2015-01-09 04:59:28.000 009 33402.32 380.07 49996.10 26.72 2015-01-09 04:59:29.000 009 33402.42 380.17 49996.10 26.71 2015-01-09 04:59:30.000 009 33402.31 380.31 49996.10 26.71 2015-01-09 04:59:31.000 009 33402.30 380.28 49996.10 26.71 2015-01-09 04:59:32.000 009 33402.37 380.32 49996.10 26.72 2015-01-09 04:59:33.000 009 33402.31 380.42 49996.10 26.71 2015-01-09 04:59:34.000 009 33402.37 380.47 49996.10 26.71 2015-01-09 04:59:35.000 009 33402.28 380.55 49996.10 26.71 2015-01-09 04:59:36.000 009 33402.34 380.69 49996.10 26.71 2015-01-09 04:59:37.000 009 33402.24 380.75 49996.10 26.71 2015-01-09 04:59:38.000 009 33402.30 380.78 49996.10 26.71 2015-01-09 04:59:39.000 009 33402.30 380.81 49996.10 26.72 2015-01-09 04:59:40.000 009 33402.21 380.85 49996.10 26.71 2015-01-09 04:59:41.000 009 33402.41 380.78 49996.10 26.72 2015-01-09 04:59:42.000 009 33402.27 380.78 49996.10 26.72 2015-01-09 04:59:43.000 009 33402.27 380.78 49996.10 26.72 2015-01-09 04:59:44.000 009 33402.19 380.83 49996.10 26.72 2015-01-09 04:59:45.000 009 33402.19 380.89 49996.10 26.72 2015-01-09 04:59:46.000 009 33402.23 380.93 49996.10 26.72 2015-01-09 04:59:47.000 009 33402.21 380.90 49996.10 26.71 2015-01-09 04:59:48.000 009 33402.21 380.82 49996.10 26.72 2015-01-09 04:59:49.000 009 33402.16 380.83 49996.10 26.72 2015-01-09 04:59:50.000 009 33402.25 380.85 49996.10 26.72 2015-01-09 04:59:51.000 009 33402.18 380.83 49996.10 26.72 2015-01-09 04:59:52.000 009 33402.18 380.87 49996.10 26.72 2015-01-09 04:59:53.000 009 33402.24 380.81 49996.10 26.72 2015-01-09 04:59:54.000 009 33402.15 380.79 49996.10 26.72 2015-01-09 04:59:54.000 009 33402.19 380.79 49996.10 26.72 2015-01-09 04:59:56.000 009 33402.26 380.76 49996.10 26.72 2015-01-09 04:59:57.000 009 33402.32 380.70 49996.10 26.72 2015-01-09 04:59:58.000 009 33402.37 380.63 49996.10 26.72 2015-01-09 04:59:59.000 009 33402.31 380.69 49996.10 26.72 2015-01-09 05:00:00.000 009 33402.29 380.64 49996.10 26.72 2015-01-09 05:00:01.000 009 33402.22 380.65 49996.10 26.72 2015-01-09 05:00:02.000 009 33402.27 380.69 49996.10 26.72 2015-01-09 05:00:03.000 009 33402.27 380.76 49996.10 26.72 2015-01-09 05:00:04.000 009 33402.25 380.74 49996.10 26.72 2015-01-09 05:00:05.000 009 33402.24 380.83 49996.10 26.72 2015-01-09 05:00:06.000 009 33402.36 380.87 49996.10 26.72 2015-01-09 05:00:07.000 009 33402.33 380.91 49996.10 26.72 2015-01-09 05:00:07.000 009 33402.30 380.99 49996.10 26.72 2015-01-09 05:00:09.000 009 33402.35 381.08 49996.10 26.71 2015-01-09 05:00:10.000 009 33402.28 381.06 49996.10 26.71 2015-01-09 05:00:11.000 009 33402.29 381.11 49996.10 26.72 2015-01-09 05:00:12.000 009 33402.35 381.09 49996.10 26.71 2015-01-09 05:00:13.000 009 33402.27 381.14 49996.10 26.71 2015-01-09 05:00:14.000 009 33402.32 381.24 49996.10 26.71 2015-01-09 05:00:15.000 009 33402.24 381.31 49996.10 26.71 2015-01-09 05:00:16.000 009 33402.28 381.31 49996.10 26.71 2015-01-09 05:00:17.000 009 33402.30 381.35 49996.10 26.71 2015-01-09 05:00:18.000 009 33402.26 381.39 49996.10 26.71 2015-01-09 05:00:19.000 009 33402.28 381.38 49996.10 26.71 2015-01-09 05:00:20.000 009 33402.29 381.45 49996.10 26.72 2015-01-09 05:00:21.000 009 33402.29 381.50 49996.10 26.72 2015-01-09 05:00:22.000 009 33402.20 381.53 49996.10 26.72 2015-01-09 05:00:23.000 009 33402.20 381.51 49996.10 26.71 2015-01-09 05:00:24.000 009 33402.24 381.49 49996.10 26.72 2015-01-09 05:00:25.000 009 33402.22 381.51 49996.10 26.71 2015-01-09 05:00:26.000 009 33402.27 381.55 49996.10 26.71 2015-01-09 05:00:27.000 009 33402.22 381.53 49996.10 26.71 2015-01-09 05:00:28.000 009 33402.27 381.50 49996.10 26.71 2015-01-09 05:00:29.000 009 33402.21 381.51 49996.10 26.71 2015-01-09 05:00:30.000 009 33402.32 381.51 49996.10 26.71 2015-01-09 05:00:31.000 009 33402.18 381.49 49996.10 26.71 2015-01-09 05:00:32.000 009 33402.20 381.59 49996.10 26.71 2015-01-09 05:00:33.000 009 33402.26 381.64 49996.10 26.71 2015-01-09 05:00:34.000 009 33402.18 381.64 49996.10 26.71 2015-01-09 05:00:35.000 009 33401.97 381.65 49996.10 26.71 2015-01-09 05:00:36.000 009 33402.28 381.69 49996.10 26.71 2015-01-09 05:00:37.000 009 33402.21 381.65 49996.10 26.71 2015-01-09 05:00:38.000 009 33402.19 381.70 49996.10 26.71 2015-01-09 05:00:39.000 009 33402.16 381.68 49996.10 26.71 2015-01-09 05:00:40.000 009 33402.12 381.72 49996.10 26.72 2015-01-09 05:00:41.000 009 33402.19 381.79 49996.10 26.71 2015-01-09 05:00:42.000 009 33402.25 381.79 49996.10 26.72 2015-01-09 05:00:43.000 009 33402.18 381.82 49996.10 26.72 2015-01-09 05:00:44.000 009 33402.15 381.87 49996.10 26.71 2015-01-09 05:00:45.000 009 33402.21 381.97 49996.10 26.71 2015-01-09 05:00:46.000 009 33402.24 382.00 49996.10 26.71 2015-01-09 05:00:47.000 009 33402.13 382.00 49996.10 26.71 2015-01-09 05:00:48.000 009 33402.23 381.96 49996.10 26.72 2015-01-09 05:00:48.000 009 33402.15 381.96 49996.10 26.71 2015-01-09 05:00:50.000 009 33402.14 381.99 49996.10 26.71 2015-01-09 05:00:51.000 009 33402.20 382.00 49996.10 26.72 2015-01-09 05:00:52.000 009 33402.12 382.03 49996.10 26.72 2015-01-09 05:00:53.000 009 33402.15 382.08 49996.10 26.71 2015-01-09 05:00:54.000 009 33402.19 382.09 49996.10 26.71 2015-01-09 05:00:55.000 009 33402.13 382.12 49996.10 26.71 2015-01-09 05:00:56.000 009 33402.12 382.12 49996.10 26.72 2015-01-09 05:00:57.000 009 33402.11 382.17 49996.10 26.72 2015-01-09 05:00:58.000 009 33402.03 382.18 49996.10 26.72 2015-01-09 05:00:59.000 009 33402.15 382.28 49996.10 26.71 2015-01-09 05:01:00.000 009 33402.13 382.41 49996.10 26.72 2015-01-09 05:01:01.000 009 33402.13 382.46 49996.10 26.72 2015-01-09 05:01:01.000 009 33402.09 382.56 49996.10 26.72 2015-01-09 05:01:03.000 009 33402.06 382.65 49996.10 26.71 2015-01-09 05:01:04.000 009 33402.05 382.59 49996.10 26.72 2015-01-09 05:01:05.000 009 33402.09 382.65 49996.10 26.71 2015-01-09 05:01:06.000 009 33402.06 382.69 49996.10 26.72 2015-01-09 05:01:07.000 009 33402.03 382.69 49996.10 26.72 2015-01-09 05:01:08.000 009 33402.00 382.60 49996.10 26.72 2015-01-09 05:01:09.000 009 33402.01 382.58 49996.10 26.72 2015-01-09 05:01:10.000 009 33401.97 382.59 49996.10 26.72 2015-01-09 05:01:11.000 009 33402.04 382.65 49996.10 26.71 2015-01-09 05:01:12.000 009 33402.00 382.76 49996.10 26.71 2015-01-09 05:01:13.000 009 33401.95 382.79 49996.10 26.71 2015-01-09 05:01:14.000 009 33401.97 382.93 49996.10 26.71 2015-01-09 05:01:15.000 009 33402.04 382.99 49996.10 26.71 2015-01-09 05:01:16.000 009 33401.93 383.06 49996.10 26.71 2015-01-09 05:01:17.000 009 33402.03 383.17 49996.10 26.71 2015-01-09 05:01:18.000 009 33402.00 383.29 49996.10 26.71 2015-01-09 05:01:19.000 009 33401.97 383.35 49996.10 26.71 2015-01-09 05:01:20.000 009 33402.00 383.41 49996.10 26.71 2015-01-09 05:01:21.000 009 33402.01 383.42 49996.10 26.71 2015-01-09 05:01:22.000 009 33401.92 383.47 49996.10 26.71 2015-01-09 05:01:23.000 009 33401.98 383.39 49996.10 26.71 2015-01-09 05:01:24.000 009 33402.01 383.34 49996.10 26.71 2015-01-09 05:01:25.000 009 33401.97 383.40 49996.10 26.71 2015-01-09 05:01:26.000 009 33401.93 383.35 49996.10 26.71 2015-01-09 05:01:27.000 009 33401.98 383.32 49996.10 26.71 2015-01-09 05:01:28.000 009 33401.95 383.28 49996.10 26.71 2015-01-09 05:01:29.000 009 33401.94 383.33 49996.10 26.71 2015-01-09 05:01:30.000 009 33401.89 383.27 49996.10 26.71 2015-01-09 05:01:31.000 009 33401.88 383.27 49996.10 26.71 2015-01-09 05:01:32.000 009 33401.96 383.23 49996.10 26.71 2015-01-09 05:01:33.000 009 33402.03 383.22 49996.10 26.71 2015-01-09 05:01:34.000 009 33401.99 383.22 49996.10 26.71 2015-01-09 05:01:35.000 009 33401.99 383.28 49996.10 26.71 2015-01-09 05:01:36.000 009 33401.97 383.26 49996.10 26.71 2015-01-09 05:01:37.000 009 33401.96 383.24 49996.10 26.71 2015-01-09 05:01:38.000 009 33401.96 383.22 49996.10 26.71 2015-01-09 05:01:39.000 009 33401.90 383.22 49996.10 26.71 2015-01-09 05:01:40.000 009 33401.85 383.24 49996.10 26.71 2015-01-09 05:01:41.000 009 33402.06 383.27 49996.10 26.71 2015-01-09 05:01:42.000 009 33401.81 383.25 49996.10 26.71 2015-01-09 05:01:42.000 009 33401.95 383.27 49996.10 26.71 2015-01-09 05:01:44.000 009 33402.01 383.31 49996.10 26.71 2015-01-09 05:01:45.000 009 33401.85 383.40 49996.10 26.71 2015-01-09 05:01:46.000 009 33401.79 383.41 49996.10 26.71 2015-01-09 05:01:47.000 009 33401.93 383.38 49996.10 26.71 2015-01-09 05:01:48.000 009 33401.91 383.36 49996.10 26.71 2015-01-09 05:01:49.000 009 33401.85 383.33 49996.10 26.71 2015-01-09 05:01:50.000 009 33401.82 383.30 49996.10 26.71 2015-01-09 05:01:51.000 009 33401.81 383.38 49996.10 26.71 2015-01-09 05:01:52.000 009 33401.88 383.41 49996.10 26.71 2015-01-09 05:01:53.000 009 33401.94 383.49 49996.10 26.71 2015-01-09 05:01:54.000 009 33401.84 383.48 49996.10 26.71 2015-01-09 05:01:55.000 009 33401.84 383.53 49996.10 26.71 2015-01-09 05:01:55.000 009 33401.90 383.56 49996.10 26.71 2015-01-09 05:01:57.000 009 33401.87 383.60 49996.10 26.71 2015-01-09 05:01:58.000 009 33401.84 383.60 49996.10 26.71 2015-01-09 05:01:59.000 009 33401.81 383.63 49996.10 26.71 2015-01-09 05:02:00.000 009 33401.88 383.64 49996.10 26.71 2015-01-09 05:02:01.000 009 33401.91 383.68 49996.10 26.71 2015-01-09 05:02:02.000 009 33401.84 383.82 49996.10 26.71 2015-01-09 05:02:03.000 009 33401.87 383.86 49996.10 26.71 2015-01-09 05:02:04.000 009 33401.94 383.90 49996.10 26.71 2015-01-09 05:02:05.000 009 33401.82 384.00 49996.10 26.71 2015-01-09 05:02:06.000 009 33401.95 384.12 49996.10 26.71 2015-01-09 05:02:07.000 009 33401.87 384.21 49996.10 26.71 2015-01-09 05:02:08.000 009 33401.85 384.32 49996.10 26.71 2015-01-09 05:02:09.000 009 33401.86 384.43 49996.10 26.71 2015-01-09 05:02:10.000 009 33401.84 384.48 49996.10 26.71 2015-01-09 05:02:11.000 009 33401.81 384.70 49996.10 26.71 2015-01-09 05:02:12.000 009 33401.85 384.66 49996.10 26.71 2015-01-09 05:02:13.000 009 33401.79 384.69 49996.10 26.71 2015-01-09 05:02:14.000 009 33401.79 384.73 49996.10 26.71 2015-01-09 05:02:15.000 009 33401.76 384.74 49996.10 26.71 2015-01-09 05:02:16.000 009 33401.85 384.76 49996.10 26.71 2015-01-09 05:02:17.000 009 33401.82 384.77 49996.10 26.71 2015-01-09 05:02:18.000 009 33401.81 384.65 49996.10 26.71 2015-01-09 05:02:19.000 009 33401.75 384.65 49996.10 26.71 2015-01-09 05:02:20.000 009 33401.80 384.80 49996.10 26.71 2015-01-09 05:02:21.000 009 33401.75 384.79 49996.10 26.71 2015-01-09 05:02:22.000 009 33401.63 384.75 49996.10 26.71 2015-01-09 05:02:23.000 009 33401.79 384.84 49996.10 26.71 2015-01-09 05:02:24.000 009 33401.70 384.86 49996.10 26.71 2015-01-09 05:02:25.000 009 33401.68 384.86 49996.10 26.71 2015-01-09 05:02:26.000 009 33401.70 384.85 49996.10 26.71 2015-01-09 05:02:27.000 009 33401.75 384.88 49996.10 26.71 2015-01-09 05:02:28.000 009 33401.65 384.84 49996.10 26.71 2015-01-09 05:02:29.000 009 33401.85 384.85 49996.10 26.71 2015-01-09 05:02:30.000 009 33401.71 384.90 49996.10 26.71 2015-01-09 05:02:31.000 009 33401.72 384.88 49996.10 26.71 2015-01-09 05:02:32.000 009 33401.69 384.86 49996.10 26.71 2015-01-09 05:02:33.000 009 33401.76 384.84 49996.10 26.71 2015-01-09 05:02:34.000 009 33401.77 384.91 49996.10 26.71 2015-01-09 05:02:35.000 009 33401.70 384.89 49996.10 26.71 2015-01-09 05:02:36.000 009 33401.65 384.89 49996.10 26.71 2015-01-09 05:02:36.000 009 33401.69 384.88 49996.10 26.71 2015-01-09 05:02:38.000 009 33401.72 384.87 49996.10 26.71 2015-01-09 05:02:39.000 009 33401.71 384.91 49996.10 26.71 2015-01-09 05:02:40.000 009 33401.65 384.92 49996.10 26.71 2015-01-09 05:02:41.000 009 33401.65 384.85 49996.10 26.71 2015-01-09 05:02:42.000 009 33401.59 384.90 49996.10 26.71 2015-01-09 05:02:43.000 009 33401.65 384.87 49996.10 26.71 2015-01-09 05:02:44.000 009 33401.59 384.95 49996.10 26.71 2015-01-09 05:02:45.000 009 33401.68 384.95 49996.10 26.71 2015-01-09 05:02:46.000 009 33401.63 384.97 49996.10 26.71 2015-01-09 05:02:47.000 009 33401.61 384.93 49996.10 26.71 2015-01-09 05:02:48.000 009 33401.66 385.07 49996.10 26.71 2015-01-09 05:02:49.000 009 33401.65 385.02 49996.10 26.71 2015-01-09 05:02:49.000 009 33401.61 385.08 49996.10 26.71 2015-01-09 05:02:51.000 009 33401.62 385.11 49996.10 26.71 2015-01-09 05:02:52.000 009 33401.59 385.13 49996.10 26.71 2015-01-09 05:02:53.000 009 33401.67 385.11 49996.10 26.71 2015-01-09 05:02:54.000 009 33401.62 385.16 49996.10 26.71 2015-01-09 05:02:55.000 009 33401.63 385.16 49996.10 26.71 2015-01-09 05:02:56.000 009 33401.56 385.18 49996.10 26.71 2015-01-09 05:02:57.000 009 33401.59 385.14 49996.10 26.71 2015-01-09 05:02:58.000 009 33401.52 385.19 49996.10 26.71 2015-01-09 05:02:59.000 009 33401.59 385.25 49996.10 26.71 2015-01-09 05:03:00.000 009 33401.58 385.29 49996.10 26.71 2015-01-09 05:03:01.000 009 33401.51 385.31 49996.10 26.71 2015-01-09 05:03:02.000 009 33401.49 385.40 49996.10 26.71 2015-01-09 05:03:03.000 009 33401.54 385.44 49996.10 26.71 2015-01-09 05:03:04.000 009 33401.60 385.51 49996.10 26.71 2015-01-09 05:03:05.000 009 33401.38 385.54 49996.10 26.71 2015-01-09 05:03:06.000 009 33401.63 385.54 49996.10 26.71 2015-01-09 05:03:07.000 009 33401.47 385.55 49996.10 26.71 2015-01-09 05:03:08.000 009 33401.51 385.69 49996.10 26.71 2015-01-09 05:03:09.000 009 33401.46 385.69 49996.10 26.71 2015-01-09 05:03:10.000 009 33401.44 385.74 49996.10 26.71 2015-01-09 05:03:11.000 009 33401.45 385.78 49996.10 26.71 2015-01-09 05:03:12.000 009 33401.46 385.91 49996.10 26.71 2015-01-09 05:03:13.000 009 33401.47 385.95 49996.10 26.71 2015-01-09 05:03:14.000 009 33401.51 386.16 49996.10 26.71 2015-01-09 05:03:15.000 009 33401.45 386.20 49996.10 26.71 2015-01-09 05:03:16.000 009 33401.35 386.25 49996.10 26.71 2015-01-09 05:03:17.000 009 33401.59 386.31 49996.10 26.71 2015-01-09 05:03:18.000 009 33401.47 386.38 49996.10 26.71 2015-01-09 05:03:19.000 009 33401.49 386.40 49996.10 26.71 2015-01-09 05:03:20.000 009 33401.53 386.43 49996.10 26.71 2015-01-09 05:03:21.000 009 33401.44 386.56 49996.10 26.71 2015-01-09 05:03:22.000 009 33401.47 386.64 49996.10 26.71 2015-01-09 05:03:23.000 009 33401.48 386.65 49996.10 26.71 2015-01-09 05:03:24.000 009 33401.51 386.65 49996.10 26.71 2015-01-09 05:03:25.000 009 33401.50 386.65 49996.10 26.71 2015-01-09 05:03:26.000 009 33401.53 386.73 49996.10 26.71 2015-01-09 05:03:27.000 009 33401.50 386.76 49996.10 26.71 2015-01-09 05:03:28.000 009 33401.41 386.74 49996.10 26.71 2015-01-09 05:03:29.000 009 33401.34 386.82 49996.10 26.71 2015-01-09 05:03:30.000 009 33401.46 386.77 49996.10 26.71 2015-01-09 05:03:30.000 009 33401.37 386.84 49996.10 26.71 2015-01-09 05:03:32.000 009 33401.51 386.85 49996.10 26.71 2015-01-09 05:03:33.000 009 33401.49 386.85 49996.10 26.71 2015-01-09 05:03:34.000 009 33401.46 386.83 49996.10 26.71 2015-01-09 05:03:35.000 009 33401.46 386.91 49996.10 26.71 2015-01-09 05:03:36.000 009 33401.46 386.91 49996.10 26.71 2015-01-09 05:03:37.000 009 33401.45 386.92 49996.10 26.71 2015-01-09 05:03:38.000 009 33401.47 387.03 49996.10 26.71 2015-01-09 05:03:39.000 009 33401.47 387.08 49996.10 26.71 2015-01-09 05:03:40.000 009 33401.44 387.14 49996.10 26.71 2015-01-09 05:03:41.000 009 33401.44 387.32 49996.10 26.71 2015-01-09 05:03:42.000 009 33401.47 387.42 49996.10 26.71 2015-01-09 05:03:43.000 009 33401.41 387.43 49996.10 26.71 2015-01-09 05:03:43.000 009 33401.52 387.58 49996.10 26.71 2015-01-09 05:03:45.000 009 33401.53 387.69 49996.10 26.71 2015-01-09 05:03:46.000 009 33401.62 387.69 49996.10 26.71 2015-01-09 05:03:47.000 009 33401.50 387.77 49996.10 26.71 2015-01-09 05:03:48.000 009 33401.39 387.81 49996.10 26.71 2015-01-09 05:03:49.000 009 33401.42 387.81 49996.10 26.71 2015-01-09 05:03:50.000 009 33401.48 387.90 49996.10 26.71 2015-01-09 05:03:51.000 009 33401.43 387.90 49996.10 26.71 2015-01-09 05:03:52.000 009 33401.57 387.96 49996.10 26.71 2015-01-09 05:03:53.000 009 33401.41 387.91 49996.10 26.71 2015-01-09 05:03:54.000 009 33401.39 387.89 49996.10 26.71 2015-01-09 05:03:55.000 009 33401.44 387.92 49996.10 26.71 2015-01-09 05:03:56.000 009 33401.50 387.87 49996.10 26.71 2015-01-09 05:03:57.000 009 33401.44 387.95 49996.10 26.71 2015-01-09 05:03:58.000 009 33401.34 387.98 49996.10 26.71 2015-01-09 05:03:59.000 009 33401.54 388.06 49996.10 26.71 2015-01-09 05:04:00.000 009 33401.47 388.00 49996.10 26.71 2015-01-09 05:04:01.000 009 33401.38 387.96 49996.10 26.71 2015-01-09 05:04:02.000 009 33401.44 388.01 49996.10 26.71 2015-01-09 05:04:03.000 009 33401.51 387.94 49996.10 26.71 2015-01-09 05:04:04.000 009 33401.44 387.96 49996.10 26.71 2015-01-09 05:04:05.000 009 33401.41 387.92 49996.10 26.71 2015-01-09 05:04:06.000 009 33401.44 387.91 49996.10 26.71 2015-01-09 05:04:07.000 009 33401.40 387.95 49996.10 26.71 2015-01-09 05:04:08.000 009 33401.47 387.94 49996.10 26.71 2015-01-09 05:04:09.000 009 33401.40 387.95 49996.10 26.71 2015-01-09 05:04:10.000 009 33401.55 387.99 49996.10 26.71 2015-01-09 05:04:11.000 009 33401.47 388.02 49996.10 26.71 2015-01-09 05:04:12.000 009 33401.43 388.04 49996.10 26.71 2015-01-09 05:04:13.000 009 33401.32 388.07 49996.10 26.71 2015-01-09 05:04:14.000 009 33401.37 388.07 49996.10 26.71 2015-01-09 05:04:15.000 009 33401.44 388.09 49996.10 26.71 2015-01-09 05:04:16.000 009 33401.55 388.09 49996.10 26.71 2015-01-09 05:04:17.000 009 33401.37 388.16 49996.10 26.71 2015-01-09 05:04:18.000 009 33401.50 388.27 49996.10 26.71 2015-01-09 05:04:19.000 009 33401.39 388.28 49996.10 26.71 2015-01-09 05:04:20.000 009 33401.37 388.30 49996.10 26.71 2015-01-09 05:04:21.000 009 33401.40 388.34 49996.10 26.71 2015-01-09 05:04:22.000 009 33401.34 388.37 49996.10 26.71 2015-01-09 05:04:23.000 009 33401.39 388.43 49996.10 26.71 2015-01-09 05:04:24.000 009 33401.35 388.45 49996.10 26.71 2015-01-09 05:04:24.000 009 33401.34 388.45 49996.10 26.71 2015-01-09 05:04:26.000 009 33401.38 388.56 49996.10 26.71 2015-01-09 05:04:27.000 009 33401.37 388.54 49996.10 26.71 2015-01-09 05:04:28.000 009 33401.32 388.56 49996.10 26.71 2015-01-09 05:04:29.000 009 33401.25 388.51 49996.10 26.71 2015-01-09 05:04:30.000 009 33401.37 388.51 49996.10 26.71 2015-01-09 05:04:31.000 009 33401.40 388.51 49996.10 26.71 2015-01-09 05:04:32.000 009 33401.32 388.49 49996.10 26.71 2015-01-09 05:04:33.000 009 33401.36 388.56 49996.10 26.71 2015-01-09 05:04:34.000 009 33401.34 388.52 49996.10 26.71 2015-01-09 05:04:35.000 009 33401.41 388.51 49996.10 26.71 2015-01-09 05:04:36.000 009 33401.30 388.49 49996.10 26.71 2015-01-09 05:04:37.000 009 33401.29 388.48 49996.10 26.71 2015-01-09 05:04:37.000 009 33401.37 388.56 49996.10 26.71 2015-01-09 05:04:39.000 009 33401.31 388.55 49996.10 26.71 2015-01-09 05:04:40.000 009 33401.29 388.60 49996.10 26.71 2015-01-09 05:04:41.000 009 33401.31 388.54 49996.10 26.71 2015-01-09 05:04:42.000 009 33401.35 388.53 49996.10 26.71 2015-01-09 05:04:43.000 009 33401.26 388.51 49996.10 26.71 2015-01-09 05:04:44.000 009 33401.35 388.48 49996.10 26.71 2015-01-09 05:04:45.000 009 33401.40 388.44 49996.10 26.71 2015-01-09 05:04:46.000 009 33401.21 388.43 49996.10 26.71 2015-01-09 05:04:47.000 009 33401.46 388.42 49996.10 26.71 2015-01-09 05:04:48.000 009 33401.33 388.45 49996.10 26.71 2015-01-09 05:04:49.000 009 33401.36 388.46 49996.10 26.71 2015-01-09 05:04:50.000 009 33401.40 388.47 49996.10 26.71 2015-01-09 05:04:51.000 009 33401.37 388.45 49996.10 26.71 2015-01-09 05:04:52.000 009 33401.38 388.39 49996.10 26.71 2015-01-09 05:04:53.000 009 33401.28 388.43 49996.10 26.71 2015-01-09 05:04:54.000 009 33401.34 388.41 49996.10 26.71 2015-01-09 05:04:55.000 009 33401.37 388.41 49996.10 26.71 2015-01-09 05:04:56.000 009 33401.29 388.37 49996.10 26.71 2015-01-09 05:04:57.000 009 33401.35 388.34 49996.10 26.71 2015-01-09 05:04:58.000 009 33401.40 388.34 49996.10 26.71 2015-01-09 05:04:59.000 009 33401.29 388.31 49996.10 26.71 2015-01-09 05:05:00.000 009 33401.34 388.32 49996.10 26.71 2015-01-09 05:05:01.000 009 33401.36 388.29 49996.10 26.71 2015-01-09 05:05:02.000 009 33401.40 388.29 49996.10 26.71 2015-01-09 05:05:03.000 009 33401.33 388.28 49996.10 26.71 2015-01-09 05:05:04.000 009 33401.34 388.28 49996.10 26.71 2015-01-09 05:05:05.000 009 33401.41 388.24 49996.10 26.71 2015-01-09 05:05:06.000 009 33401.37 388.28 49996.10 26.71 2015-01-09 05:05:07.000 009 33401.32 388.26 49996.10 26.71 2015-01-09 05:05:08.000 009 33401.34 388.22 49996.10 26.71 2015-01-09 05:05:09.000 009 33401.30 388.19 49996.10 26.71 2015-01-09 05:05:10.000 009 33401.35 388.20 49996.10 26.71 2015-01-09 05:05:11.000 009 33401.36 388.18 49996.10 26.71 2015-01-09 05:05:12.000 009 33401.38 388.07 49996.10 26.71 2015-01-09 05:05:13.000 009 33401.34 388.09 49996.10 26.71 2015-01-09 05:05:14.000 009 33401.41 388.12 49996.10 26.71 2015-01-09 05:05:15.000 009 33401.30 388.11 49996.10 26.71 2015-01-09 05:05:16.000 009 33401.28 388.21 49996.10 26.71 2015-01-09 05:05:17.000 009 33401.34 388.30 49996.10 26.71 2015-01-09 05:05:18.000 009 33401.33 388.31 49996.10 26.71 2015-01-09 05:05:18.000 009 33401.34 388.35 49996.10 26.71 2015-01-09 05:05:20.000 009 33401.37 388.35 49996.10 26.71 2015-01-09 05:05:21.000 009 33401.41 388.41 49996.10 26.71 2015-01-09 05:05:22.000 009 33401.40 388.39 49996.10 26.71 2015-01-09 05:05:23.000 009 33401.31 388.45 49996.10 26.71 2015-01-09 05:05:24.000 009 33401.33 388.47 49996.10 26.71 2015-01-09 05:05:25.000 009 33401.39 388.52 49996.10 26.71 2015-01-09 05:05:26.000 009 33401.34 388.54 49996.10 26.71 2015-01-09 05:05:27.000 009 33401.50 388.54 49996.10 26.71 2015-01-09 05:05:28.000 009 33401.43 388.55 49996.10 26.71 2015-01-09 05:05:29.000 009 33401.38 388.49 49996.10 26.71 2015-01-09 05:05:30.000 009 33401.38 388.57 49996.10 26.71 2015-01-09 05:05:31.000 009 33401.24 388.56 49996.10 26.71 2015-01-09 05:05:31.000 009 33401.36 388.55 49996.10 26.71 2015-01-09 05:05:33.000 009 33401.37 388.58 49996.10 26.71 2015-01-09 05:05:34.000 009 33401.36 388.56 49996.10 26.71 2015-01-09 05:05:35.000 009 33401.28 388.57 49996.10 26.71 2015-01-09 05:05:36.000 009 33401.34 388.62 49996.10 26.71 2015-01-09 05:05:37.000 009 33401.35 388.61 49996.10 26.71 2015-01-09 05:05:38.000 009 33401.31 388.61 49996.10 26.71 2015-01-09 05:05:39.000 009 33401.32 388.64 49996.10 26.71 2015-01-09 05:05:40.000 009 33401.36 388.68 49996.10 26.71 2015-01-09 05:05:41.000 009 33401.40 388.71 49996.10 26.71 2015-01-09 05:05:42.000 009 33401.39 388.67 49996.10 26.71 2015-01-09 05:05:43.000 009 33401.32 388.66 49996.10 26.71 2015-01-09 05:05:44.000 009 33401.36 388.67 49996.10 26.71 2015-01-09 05:05:45.000 009 33401.32 388.68 49996.10 26.71 2015-01-09 05:05:46.000 009 33401.41 388.68 49996.10 26.71 2015-01-09 05:05:47.000 009 33401.31 388.66 49996.10 26.71 2015-01-09 05:05:48.000 009 33401.38 388.72 49996.10 26.71 2015-01-09 05:05:49.000 009 33401.29 388.74 49996.10 26.71 2015-01-09 05:05:50.000 009 33401.44 388.76 49996.10 26.71 2015-01-09 05:05:51.000 009 33401.38 388.79 49996.10 26.71 2015-01-09 05:05:52.000 009 33401.41 388.85 49996.10 26.71 2015-01-09 05:05:53.000 009 33401.34 388.91 49996.10 26.71 2015-01-09 05:05:54.000 009 33401.31 388.92 49996.10 26.71 2015-01-09 05:05:55.000 009 33401.34 388.92 49996.10 26.71 2015-01-09 05:05:56.000 009 33401.30 388.95 49996.10 26.71 2015-01-09 05:05:57.000 009 33401.39 388.96 49996.10 26.71 2015-01-09 05:05:58.000 009 33401.43 389.02 49996.10 26.71 2015-01-09 05:05:59.000 009 33401.42 389.06 49996.10 26.71 2015-01-09 05:06:00.000 009 33401.30 389.21 49996.10 26.71 2015-01-09 05:06:01.000 009 33401.39 389.21 49996.10 26.71 2015-01-09 05:06:02.000 009 33401.43 389.35 49996.10 26.71 2015-01-09 05:06:03.000 009 33401.39 389.53 49996.10 26.71 2015-01-09 05:06:04.000 009 33401.40 389.56 49996.10 26.71 2015-01-09 05:06:05.000 009 33401.49 389.76 49996.10 26.71 2015-01-09 05:06:06.000 009 33401.41 389.93 49996.10 26.71 2015-01-09 05:06:07.000 009 33401.44 390.03 49996.10 26.71 2015-01-09 05:06:08.000 009 33401.44 390.15 49996.10 26.71 2015-01-09 05:06:09.000 009 33401.48 390.25 49996.10 26.71 2015-01-09 05:06:10.000 009 33401.46 390.33 49996.10 26.71 2015-01-09 05:06:11.000 009 33401.40 390.52 49996.10 26.71 2015-01-09 05:06:12.000 009 33401.51 390.63 49996.10 26.71 2015-01-09 05:06:12.000 009 33401.46 390.65 49996.10 26.71 2015-01-09 05:06:14.000 009 33401.53 390.71 49996.10 26.71 2015-01-09 05:06:15.000 009 33401.53 390.73 49996.10 26.71 2015-01-09 05:06:16.000 009 33401.46 390.67 49996.10 26.71 2015-01-09 05:06:17.000 009 33401.41 390.79 49996.10 26.71 2015-01-09 05:06:18.000 009 33401.50 390.84 49996.10 26.71 2015-01-09 05:06:19.000 009 33401.42 390.87 49996.10 26.71 2015-01-09 05:06:20.000 009 33401.47 390.91 49996.10 26.71 2015-01-09 05:06:21.000 009 33401.51 390.95 49996.10 26.71 2015-01-09 05:06:22.000 009 33401.47 391.03 49996.10 26.71 2015-01-09 05:06:23.000 009 33401.48 391.15 49996.10 26.71 2015-01-09 05:06:24.000 009 33401.47 391.27 49996.10 26.71 2015-01-09 05:06:25.000 009 33401.41 391.33 49996.10 26.71 2015-01-09 05:06:25.000 009 33401.49 391.48 49996.10 26.71 2015-01-09 05:06:27.000 009 33401.53 391.79 49996.10 26.71 2015-01-09 05:06:28.000 009 33401.50 391.90 49996.10 26.71 2015-01-09 05:06:29.000 009 33401.58 392.22 49996.10 26.71 2015-01-09 05:06:30.000 009 33401.41 392.39 49996.10 26.71 2015-01-09 05:06:31.000 009 33401.47 392.47 49996.10 26.71 2015-01-09 05:06:32.000 009 33401.54 392.62 49996.10 26.71 2015-01-09 05:06:33.000 009 33401.57 392.75 49996.10 26.71 2015-01-09 05:06:34.000 009 33401.47 392.83 49996.10 26.71 2015-01-09 05:06:35.000 009 33401.48 392.93 49996.10 26.71 2015-01-09 05:06:36.000 009 33401.45 392.94 49996.10 26.71 2015-01-09 05:06:37.000 009 33401.41 392.99 49996.10 26.71 2015-01-09 05:06:38.000 009 33401.47 393.12 49996.10 26.71 2015-01-09 05:06:39.000 009 33401.50 393.29 49996.10 26.71 2015-01-09 05:06:40.000 009 33401.49 393.29 49996.10 26.71 2015-01-09 05:06:41.000 009 33401.65 393.36 49996.10 26.71 2015-01-09 05:06:42.000 009 33401.47 393.48 49996.10 26.71 2015-01-09 05:06:43.000 009 33401.52 393.46 49996.10 26.71 2015-01-09 05:06:44.000 009 33401.59 393.47 49996.10 26.71 2015-01-09 05:06:45.000 009 33401.53 393.56 49996.10 26.71 2015-01-09 05:06:46.000 009 33401.49 393.58 49996.10 26.71 2015-01-09 05:06:47.000 009 33401.45 393.76 49996.10 26.71 2015-01-09 05:06:48.000 009 33401.56 393.86 49996.10 26.71 2015-01-09 05:06:49.000 009 33401.54 393.89 49996.10 26.71 2015-01-09 05:06:50.000 009 33401.51 394.04 49996.10 26.71 2015-01-09 05:06:51.000 009 33401.53 394.08 49996.10 26.71 2015-01-09 05:06:52.000 009 33401.39 394.12 49996.10 26.71 2015-01-09 05:06:53.000 009 33401.53 394.25 49996.10 26.71 2015-01-09 05:06:54.000 009 33401.52 394.22 49996.10 26.71 2015-01-09 05:06:55.000 009 33401.50 394.23 49996.10 26.71 2015-01-09 05:06:56.000 009 33401.49 394.23 49996.10 26.71 2015-01-09 05:06:57.000 009 33401.50 394.19 49996.10 26.71 2015-01-09 05:06:58.000 009 33401.50 394.20 49996.10 26.71 2015-01-09 05:06:59.000 009 33401.43 394.18 49996.10 26.71 2015-01-09 05:07:00.000 009 33401.56 394.19 49996.10 26.71 2015-01-09 05:07:01.000 009 33401.44 394.15 49996.10 26.71 2015-01-09 05:07:02.000 009 33401.56 394.11 49996.10 26.71 2015-01-09 05:07:03.000 009 33401.63 394.12 49996.10 26.71 2015-01-09 05:07:04.000 009 33401.62 394.11 49996.10 26.71 2015-01-09 05:07:05.000 009 33401.46 394.15 49996.10 26.71 2015-01-09 05:07:06.000 009 33401.53 394.20 49996.10 26.71 2015-01-09 05:07:06.000 009 33401.48 394.25 49996.10 26.71 2015-01-09 05:07:08.000 009 33401.54 394.17 49996.10 26.71 2015-01-09 05:07:09.000 009 33401.54 394.16 49996.10 26.71 2015-01-09 05:07:10.000 009 33401.47 394.12 49996.10 26.71 2015-01-09 05:07:11.000 009 33401.41 394.04 49996.10 26.71 2015-01-09 05:07:12.000 009 33401.59 394.05 49996.10 26.71 2015-01-09 05:07:13.000 009 33401.51 393.98 49996.10 26.71 2015-01-09 05:07:14.000 009 33401.46 393.94 49996.10 26.71 2015-01-09 05:07:15.000 009 33401.55 393.90 49996.10 26.71 2015-01-09 05:07:16.000 009 33401.49 393.85 49996.10 26.71 2015-01-09 05:07:17.000 009 33401.60 393.88 49996.10 26.71 2015-01-09 05:07:18.000 009 33401.31 393.86 49996.10 26.71 2015-01-09 05:07:19.000 009 33401.40 393.88 49996.10 26.71 2015-01-09 05:07:19.000 009 33401.49 393.91 49996.10 26.71 2015-01-09 05:07:21.000 009 33401.43 393.87 49996.10 26.71 2015-01-09 05:07:22.000 009 33401.43 393.89 49996.10 26.71 2015-01-09 05:07:23.000 009 33401.40 393.87 49996.10 26.71 2015-01-09 05:07:24.000 009 33401.54 393.94 49996.10 26.71 2015-01-09 05:07:25.000 009 33401.41 393.88 49996.10 26.71 2015-01-09 05:07:26.000 009 33401.47 393.86 49996.10 26.71 2015-01-09 05:07:27.000 009 33401.43 393.86 49996.10 26.71 2015-01-09 05:07:28.000 009 33401.37 393.88 49996.10 26.71 2015-01-09 05:07:29.000 009 33401.54 393.86 49996.10 26.71 2015-01-09 05:07:30.000 009 33401.48 393.85 49996.10 26.71 2015-01-09 05:07:31.000 009 33401.48 393.86 49996.10 26.71 2015-01-09 05:07:32.000 009 33401.54 393.95 49996.10 26.71 2015-01-09 05:07:33.000 009 33401.47 393.96 49996.10 26.71 2015-01-09 05:07:34.000 009 33401.46 393.92 49996.10 26.71 2015-01-09 05:07:35.000 009 33401.50 394.01 49996.10 26.71 2015-01-09 05:07:36.000 009 33401.60 394.05 49996.10 26.71 2015-01-09 05:07:37.000 009 33401.49 394.01 49996.10 26.71 2015-01-09 05:07:38.000 009 33401.54 394.07 49996.10 26.71 2015-01-09 05:07:39.000 009 33401.53 394.01 49996.10 26.71 2015-01-09 05:07:40.000 009 33401.52 394.03 49996.10 26.71 2015-01-09 05:07:41.000 009 33401.41 394.06 49996.10 26.71 2015-01-09 05:07:42.000 009 33401.50 394.01 49996.10 26.71 2015-01-09 05:07:43.000 009 33401.50 394.06 49996.10 26.71 2015-01-09 05:07:44.000 009 33401.51 394.20 49996.10 26.71 2015-01-09 05:07:45.000 009 33401.51 394.27 49996.10 26.71 2015-01-09 05:07:46.000 009 33401.40 394.24 49996.10 26.71 2015-01-09 05:07:47.000 009 33401.68 394.25 49996.10 26.71 2015-01-09 05:07:48.000 009 33401.51 394.23 49996.10 26.71 2015-01-09 05:07:49.000 009 33401.47 394.27 49996.10 26.71 2015-01-09 05:07:50.000 009 33401.51 394.26 49996.10 26.71 2015-01-09 05:07:51.000 009 33401.56 394.30 49996.10 26.71 2015-01-09 05:07:52.000 009 33401.56 394.31 49996.10 26.71 2015-01-09 05:07:53.000 009 33401.49 394.30 49996.10 26.71 2015-01-09 05:07:54.000 009 33401.50 394.38 49996.10 26.71 2015-01-09 05:07:55.000 009 33401.49 394.41 49996.10 26.71 2015-01-09 05:07:56.000 009 33401.51 394.50 49996.10 26.71 2015-01-09 05:07:57.000 009 33401.50 394.64 49996.10 26.71 2015-01-09 05:07:58.000 009 33401.47 394.69 49996.10 26.71 2015-01-09 05:07:59.000 009 33401.57 394.82 49996.10 26.71 2015-01-09 05:08:00.000 009 33401.60 394.94 49996.10 26.71 2015-01-09 05:08:00.000 009 33401.41 395.05 49996.10 26.71 2015-01-09 05:08:02.000 009 33401.46 395.18 49996.10 26.71 2015-01-09 05:08:03.000 009 33401.46 395.32 49996.10 26.71 2015-01-09 05:08:04.000 009 33401.44 395.37 49996.10 26.71 2015-01-09 05:08:05.000 009 33401.50 395.52 49996.10 26.71 2015-01-09 05:08:06.000 009 33401.49 395.62 49996.10 26.71 2015-01-09 05:08:07.000 009 33401.46 395.68 49996.10 26.71 2015-01-09 05:08:08.000 009 33401.44 395.74 49996.10 26.71 2015-01-09 05:08:09.000 009 33401.55 395.78 49996.10 26.71 2015-01-09 05:08:10.000 009 33401.57 395.85 49996.10 26.71 2015-01-09 05:08:11.000 009 33401.45 395.91 49996.10 26.71 2015-01-09 05:08:12.000 009 33401.50 395.99 49996.10 26.71 2015-01-09 05:08:13.000 009 33401.47 396.05 49996.10 26.71 2015-01-09 05:08:13.000 009 33401.41 396.18 49996.10 26.71 2015-01-09 05:08:15.000 009 33401.53 396.31 49996.10 26.71 2015-01-09 05:08:16.000 009 33401.43 396.46 49996.10 26.71 2015-01-09 05:08:17.000 009 33401.44 396.56 49996.10 26.71 2015-01-09 05:08:18.000 009 33401.53 396.75 49996.10 26.71 2015-01-09 05:08:19.000 009 33401.41 396.77 49996.10 26.71 2015-01-09 05:08:20.000 009 33401.44 396.94 49996.10 26.71 2015-01-09 05:08:21.000 009 33401.44 397.05 49996.10 26.71 2015-01-09 05:08:22.000 009 33401.38 397.01 49996.10 26.71 2015-01-09 05:08:23.000 009 33401.47 397.07 49996.10 26.71 2015-01-09 05:08:24.000 009 33401.38 397.08 49996.10 26.71 2015-01-09 05:08:25.000 009 33401.43 397.06 49996.10 26.71 2015-01-09 05:08:26.000 009 33401.46 396.99 49996.10 26.71 2015-01-09 05:08:27.000 009 33401.44 396.99 49996.10 26.71 2015-01-09 05:08:28.000 009 33401.41 396.97 49996.10 26.71 2015-01-09 05:08:29.000 009 33401.31 396.99 49996.10 26.71 2015-01-09 05:08:30.000 009 33401.50 396.91 49996.10 26.71 2015-01-09 05:08:31.000 009 33401.38 396.92 49996.10 26.71 2015-01-09 05:08:32.000 009 33401.39 396.99 49996.10 26.71 2015-01-09 05:08:33.000 009 33401.39 397.11 49996.10 26.71 2015-01-09 05:08:34.000 009 33401.35 397.14 49996.10 26.71 2015-01-09 05:08:35.000 009 33401.36 397.20 49996.10 26.71 2015-01-09 05:08:36.000 009 33401.28 397.33 49996.10 26.71 2015-01-09 05:08:37.000 009 33401.30 397.42 49996.10 26.71 2015-01-09 05:08:38.000 009 33401.32 397.52 49996.10 26.71 2015-01-09 05:08:39.000 009 33401.35 397.68 49996.10 26.71 2015-01-09 05:08:40.000 009 33401.28 397.75 49996.10 26.71 2015-01-09 05:08:41.000 009 33401.32 397.92 49996.10 26.71 2015-01-09 05:08:42.000 009 33401.29 398.00 49996.10 26.71 2015-01-09 05:08:43.000 009 33401.27 398.07 49996.10 26.71 2015-01-09 05:08:44.000 009 33401.30 398.32 49996.10 26.71 2015-01-09 05:08:45.000 009 33401.34 398.43 49996.10 26.71 2015-01-09 05:08:46.000 009 33401.24 398.52 49996.10 26.71 2015-01-09 05:08:47.000 009 33401.34 398.66 49996.10 26.71 2015-01-09 05:08:48.000 009 33401.22 398.82 49996.10 26.71 2015-01-09 05:08:49.000 009 33401.18 398.87 49996.10 26.71 2015-01-09 05:08:50.000 009 33401.35 399.08 49996.10 26.71 2015-01-09 05:08:51.000 009 33401.30 399.26 49996.10 26.71 2015-01-09 05:08:52.000 009 33401.21 399.30 49996.10 26.71 2015-01-09 05:08:53.000 009 33401.34 399.50 49996.10 26.71 2015-01-09 05:08:54.000 009 33401.31 399.70 49996.10 26.71 2015-01-09 05:08:54.000 009 33401.21 399.78 49996.10 26.71 2015-01-09 05:08:56.000 009 33401.26 400.00 49996.10 26.71 2015-01-09 05:08:57.000 009 33401.21 400.22 49996.10 26.71 2015-01-09 05:08:58.000 009 33401.16 400.25 49996.10 26.71 2015-01-09 05:08:59.000 009 33401.22 400.41 49996.10 26.71 2015-01-09 05:09:00.000 009 33401.25 400.49 49996.10 26.71 2015-01-09 05:09:01.000 009 33401.16 400.50 49996.10 26.71 2015-01-09 05:09:02.000 009 33401.24 400.55 49996.10 26.71 2015-01-09 05:09:03.000 009 33401.21 400.53 49996.10 26.71 2015-01-09 05:09:04.000 009 33401.26 400.56 49996.10 26.71 2015-01-09 05:09:05.000 009 33401.26 400.61 49996.10 26.71 2015-01-09 05:09:06.000 009 33401.10 400.68 49996.10 26.71 2015-01-09 05:09:07.000 009 33401.21 400.66 49996.10 26.71 2015-01-09 05:09:07.000 009 33401.16 400.65 49996.10 26.71 2015-01-09 05:09:09.000 009 33401.21 400.66 49996.10 26.71 2015-01-09 05:09:10.000 009 33401.16 400.71 49996.10 26.71 2015-01-09 05:09:11.000 009 33401.22 400.69 49996.10 26.71 2015-01-09 05:09:12.000 009 33401.08 400.67 49996.10 26.71 2015-01-09 05:09:13.000 009 33401.17 400.67 49996.10 26.71 2015-01-09 05:09:14.000 009 33401.13 400.68 49996.10 26.71 2015-01-09 05:09:15.000 009 33401.18 400.69 49996.10 26.71 2015-01-09 05:09:16.000 009 33401.23 400.70 49996.10 26.71 2015-01-09 05:09:17.000 009 33401.09 400.71 49996.10 26.71 2015-01-09 05:09:18.000 009 33401.18 400.63 49996.10 26.71 2015-01-09 05:09:19.000 009 33401.13 400.62 49996.10 26.71 2015-01-09 05:09:20.000 009 33401.19 400.55 49996.10 26.71 2015-01-09 05:09:21.000 009 33401.18 400.49 49996.10 26.71 2015-01-09 05:09:22.000 009 33401.13 400.45 49996.10 26.71 2015-01-09 05:09:23.000 009 33401.07 400.44 49996.10 26.71 2015-01-09 05:09:24.000 009 33401.14 400.44 49996.10 26.71 2015-01-09 05:09:25.000 009 33401.11 400.46 49996.10 26.71 2015-01-09 05:09:26.000 009 33401.16 400.42 49996.10 26.71 2015-01-09 05:09:27.000 009 33401.19 400.38 49996.10 26.71 2015-01-09 05:09:28.000 009 33401.18 400.31 49996.10 26.71 2015-01-09 05:09:29.000 009 33401.13 400.35 49996.10 26.71 2015-01-09 05:09:30.000 009 33401.12 400.30 49996.10 26.71 2015-01-09 05:09:31.000 009 33401.04 400.26 49996.10 26.71 2015-01-09 05:09:32.000 009 33401.11 400.39 49996.10 26.71 2015-01-09 05:09:33.000 009 33401.07 400.46 49996.10 26.71 2015-01-09 05:09:34.000 009 33401.12 400.47 49996.10 26.71 2015-01-09 05:09:35.000 009 33401.10 400.54 49996.10 26.71 2015-01-09 05:09:36.000 009 33401.03 400.54 49996.10 26.71 2015-01-09 05:09:37.000 009 33401.02 400.66 49996.10 26.71 2015-01-09 05:09:38.000 009 33401.06 400.72 49996.10 26.71 2015-01-09 05:09:39.000 009 33401.07 400.85 49996.10 26.71 2015-01-09 05:09:40.000 009 33401.14 400.96 49996.10 26.71 2015-01-09 05:09:41.000 009 33401.10 400.96 49996.10 26.71 2015-01-09 05:09:42.000 009 33401.13 401.04 49996.10 26.71 2015-01-09 05:09:43.000 009 33401.07 401.12 49996.10 26.71 2015-01-09 05:09:44.000 009 33401.04 401.13 49996.10 26.71 2015-01-09 05:09:45.000 009 33401.13 401.20 49996.10 26.71 2015-01-09 05:09:46.000 009 33401.06 401.25 49996.10 26.71 2015-01-09 05:09:47.000 009 33401.12 401.35 49996.10 26.71 2015-01-09 05:09:48.000 009 33400.95 401.35 49996.10 26.71 2015-01-09 05:09:48.000 009 33401.08 401.41 49996.10 26.71 2015-01-09 05:09:50.000 009 33401.09 401.42 49996.10 26.71 2015-01-09 05:09:51.000 009 33401.11 401.39 49996.10 26.71 2015-01-09 05:09:52.000 009 33401.17 401.34 49996.10 26.71 2015-01-09 05:09:53.000 009 33401.07 401.30 49996.10 26.71 2015-01-09 05:09:54.000 009 33401.11 401.33 49996.10 26.71 2015-01-09 05:09:55.000 009 33401.21 401.29 49996.10 26.71 2015-01-09 05:09:56.000 009 33401.11 401.30 49996.10 26.71 2015-01-09 05:09:57.000 009 33401.09 401.38 49996.10 26.71 2015-01-09 05:09:58.000 009 33401.18 401.41 49996.10 26.71 2015-01-09 05:09:59.000 009 33401.05 401.41 49996.10 26.71 2015-01-09 05:10:00.000 009 33401.21 401.46 49996.10 26.71 2015-01-09 05:10:01.000 009 33401.22 401.44 49996.10 26.71 2015-01-09 05:10:01.000 009 33401.18 401.47 49996.10 26.71 2015-01-09 05:10:03.000 009 33401.18 401.44 49996.10 26.71 2015-01-09 05:10:04.000 009 33401.21 401.48 49996.10 26.71 2015-01-09 05:10:05.000 009 33401.15 401.51 49996.10 26.71 2015-01-09 05:10:06.000 009 33401.19 401.54 49996.10 26.71 2015-01-09 05:10:07.000 009 33401.25 401.56 49996.10 26.71 2015-01-09 05:10:08.000 009 33401.16 401.52 49996.10 26.71 2015-01-09 05:10:09.000 009 33400.99 401.46 49996.10 26.71 2015-01-09 05:10:10.000 009 33401.15 401.48 49996.10 26.71 2015-01-09 05:10:11.000 009 33401.10 401.43 49996.10 26.71 2015-01-09 05:10:12.000 009 33401.12 401.39 49996.10 26.71 2015-01-09 05:10:13.000 009 33401.11 401.42 49996.10 26.71 2015-01-09 05:10:14.000 009 33401.07 401.38 49996.10 26.71 2015-01-09 05:10:15.000 009 33401.08 401.31 49996.10 26.71 2015-01-09 05:10:16.000 009 33401.11 401.29 49996.10 26.71 2015-01-09 05:10:17.000 009 33400.99 401.28 49996.10 26.71 2015-01-09 05:10:18.000 009 33401.15 401.22 49996.10 26.71 2015-01-09 05:10:19.000 009 33401.08 401.16 49996.10 26.71 2015-01-09 05:10:20.000 009 33401.09 401.14 49996.10 26.71 2015-01-09 05:10:21.000 009 33401.10 401.13 49996.10 26.71 2015-01-09 05:10:22.000 009 33401.09 401.08 49996.10 26.71 2015-01-09 05:10:23.000 009 33401.20 401.07 49996.10 26.71 2015-01-09 05:10:24.000 009 33401.07 401.02 49996.10 26.71 2015-01-09 05:10:25.000 009 33401.07 400.95 49996.10 26.71 2015-01-09 05:10:26.000 009 33401.06 400.89 49996.10 26.71 2015-01-09 05:10:27.000 009 33400.97 400.87 49996.10 26.71 2015-01-09 05:10:28.000 009 33401.08 400.80 49996.10 26.71 2015-01-09 05:10:29.000 009 33401.11 400.76 49996.10 26.71 2015-01-09 05:10:30.000 009 33401.10 400.72 49996.10 26.71 2015-01-09 05:10:31.000 009 33401.11 400.64 49996.10 26.71 2015-01-09 05:10:32.000 009 33401.09 400.68 49996.10 26.71 2015-01-09 05:10:33.000 009 33401.08 400.77 49996.10 26.71 2015-01-09 05:10:34.000 009 33401.03 400.80 49996.10 26.71 2015-01-09 05:10:35.000 009 33401.00 400.82 49996.10 26.71 2015-01-09 05:10:36.000 009 33401.11 400.80 49996.10 26.71 2015-01-09 05:10:37.000 009 33401.10 400.90 49996.10 26.71 2015-01-09 05:10:38.000 009 33401.14 400.95 49996.10 26.71 2015-01-09 05:10:39.000 009 33401.10 400.94 49996.10 26.71 2015-01-09 05:10:40.000 009 33401.03 400.91 49996.10 26.71 2015-01-09 05:10:41.000 009 33401.05 400.87 49996.10 26.71 2015-01-09 05:10:42.000 009 33401.04 400.95 49996.10 26.71 2015-01-09 05:10:42.000 009 33401.07 400.99 49996.10 26.71 2015-01-09 05:10:44.000 009 33401.00 400.94 49996.10 26.71 2015-01-09 05:10:45.000 009 33401.10 400.94 49996.10 26.71 2015-01-09 05:10:46.000 009 33401.09 400.99 49996.10 26.71 2015-01-09 05:10:47.000 009 33401.10 400.97 49996.10 26.71 2015-01-09 05:10:48.000 009 33401.03 401.03 49996.10 26.71 2015-01-09 05:10:49.000 009 33401.08 401.00 49996.10 26.71 2015-01-09 05:10:50.000 009 33401.01 401.01 49996.10 26.71 2015-01-09 05:10:51.000 009 33401.04 400.87 49996.10 26.71 2015-01-09 05:10:52.000 009 33401.00 400.83 49996.10 26.71 2015-01-09 05:10:53.000 009 33401.02 400.84 49996.10 26.71 2015-01-09 05:10:54.000 009 33400.89 400.80 49996.10 26.71 2015-01-09 05:10:55.000 009 33401.14 400.76 49996.10 26.71 2015-01-09 05:10:55.000 009 33401.11 400.75 49996.10 26.71 2015-01-09 05:10:57.000 009 33401.07 400.72 49996.10 26.71 2015-01-09 05:10:58.000 009 33401.11 400.76 49996.10 26.71 2015-01-09 05:10:59.000 009 33401.07 400.74 49996.10 26.71 2015-01-09 05:11:00.000 009 33400.98 400.71 49996.10 26.71 2015-01-09 05:11:01.000 009 33401.28 400.74 49996.10 26.71 2015-01-09 05:11:02.000 009 33401.10 400.71 49996.10 26.71 2015-01-09 05:11:03.000 009 33401.09 400.74 49996.10 26.71 2015-01-09 05:11:04.000 009 33401.21 400.83 49996.10 26.71 2015-01-09 05:11:05.000 009 33401.06 400.79 49996.10 26.71 2015-01-09 05:11:06.000 009 33401.14 400.89 49996.10 26.71 2015-01-09 05:11:07.000 009 33400.98 401.01 49996.10 26.71 2015-01-09 05:11:08.000 009 33400.94 401.05 49996.10 26.71 2015-01-09 05:11:09.000 009 33401.01 401.06 49996.10 26.71 2015-01-09 05:11:10.000 009 33401.11 401.06 49996.10 26.71 2015-01-09 05:11:11.000 009 33401.08 401.07 49996.10 26.71 2015-01-09 05:11:12.000 009 33401.07 401.07 49996.10 26.71 2015-01-09 05:11:13.000 009 33400.98 401.00 49996.10 26.71 2015-01-09 05:11:14.000 009 33401.01 401.01 49996.10 26.71 2015-01-09 05:11:15.000 009 33401.01 401.03 49996.10 26.71 2015-01-09 05:11:16.000 009 33401.07 401.00 49996.10 26.71 2015-01-09 05:11:17.000 009 33401.03 401.00 49996.10 26.71 2015-01-09 05:11:18.000 009 33400.98 400.90 49996.10 26.71 2015-01-09 05:11:19.000 009 33401.05 400.89 49996.10 26.71 2015-01-09 05:11:20.000 009 33401.11 400.84 49996.10 26.71 2015-01-09 05:11:21.000 009 33400.95 400.78 49996.10 26.71 2015-01-09 05:11:22.000 009 33400.98 400.68 49996.10 26.71 2015-01-09 05:11:23.000 009 33401.01 400.61 49996.10 26.71 2015-01-09 05:11:24.000 009 33400.95 400.52 49996.10 26.71 2015-01-09 05:11:25.000 009 33400.95 400.42 49996.10 26.71 2015-01-09 05:11:26.000 009 33400.89 400.36 49996.10 26.71 2015-01-09 05:11:27.000 009 33401.03 400.26 49996.10 26.71 2015-01-09 05:11:28.000 009 33400.91 400.16 49996.10 26.71 2015-01-09 05:11:29.000 009 33401.02 400.10 49996.10 26.71 2015-01-09 05:11:30.000 009 33400.92 400.02 49996.10 26.71 2015-01-09 05:11:31.000 009 33400.98 399.95 49996.10 26.71 2015-01-09 05:11:32.000 009 33400.92 399.90 49996.10 26.71 2015-01-09 05:11:33.000 009 33400.97 399.86 49996.10 26.71 2015-01-09 05:11:34.000 009 33400.89 399.82 49996.10 26.71 2015-01-09 05:11:35.000 009 33400.98 399.77 49996.10 26.71 2015-01-09 05:11:36.000 009 33400.94 399.69 49996.10 26.71 2015-01-09 05:11:36.000 009 33400.91 399.62 49996.10 26.71 2015-01-09 05:11:38.000 009 33400.92 399.54 49996.10 26.71 2015-01-09 05:11:39.000 009 33400.89 399.54 49996.10 26.71 2015-01-09 05:11:40.000 009 33401.04 399.49 49996.10 26.71 2015-01-09 05:11:41.000 009 33400.93 399.43 49996.10 26.71 2015-01-09 05:11:42.000 009 33401.06 399.42 49996.10 26.71 2015-01-09 05:11:43.000 009 33400.93 399.43 49996.10 26.71 2015-01-09 05:11:44.000 009 33400.96 399.39 49996.10 26.71 2015-01-09 05:11:45.000 009 33401.14 399.37 49996.10 26.71 2015-01-09 05:11:46.000 009 33401.04 399.25 49996.10 26.71 2015-01-09 05:11:47.000 009 33400.87 399.23 49996.10 26.71 2015-01-09 05:11:48.000 009 33401.04 399.16 49996.10 26.71 2015-01-09 05:11:49.000 009 33401.00 398.98 49996.10 26.71 2015-01-09 05:11:49.000 009 33400.97 398.96 49996.10 26.71 2015-01-09 05:11:51.000 009 33401.06 398.96 49996.10 26.71 2015-01-09 05:11:52.000 009 33401.04 398.82 49996.10 26.71 2015-01-09 05:11:53.000 009 33401.07 398.82 49996.10 26.71 2015-01-09 05:11:54.000 009 33401.07 398.75 49996.10 26.71 2015-01-09 05:11:55.000 009 33400.95 398.68 49996.10 26.71 2015-01-09 05:11:56.000 009 33400.93 398.69 49996.10 26.71 2015-01-09 05:11:57.000 009 33400.98 398.57 49996.10 26.71 2015-01-09 05:11:58.000 009 33401.03 398.54 49996.10 26.71 2015-01-09 05:11:59.000 009 33400.97 398.48 49996.10 26.71 2015-01-09 05:12:00.000 009 33400.96 398.45 49996.10 26.71 2015-01-09 05:12:01.000 009 33400.90 398.39 49996.10 26.71 2015-01-09 05:12:02.000 009 33400.91 398.30 49996.10 26.71 2015-01-09 05:12:03.000 009 33400.85 398.25 49996.10 26.71 2015-01-09 05:12:04.000 009 33400.91 398.15 49996.10 26.71 2015-01-09 05:12:05.000 009 33400.93 398.15 49996.10 26.71 2015-01-09 05:12:06.000 009 33400.86 398.12 49996.10 26.71 2015-01-09 05:12:07.000 009 33400.84 398.05 49996.10 26.71 2015-01-09 05:12:08.000 009 33400.78 397.98 49996.10 26.71 2015-01-09 05:12:09.000 009 33400.85 397.87 49996.10 26.71 2015-01-09 05:12:10.000 009 33400.81 397.78 49996.10 26.71 2015-01-09 05:12:11.000 009 33400.85 397.71 49996.10 26.71 2015-01-09 05:12:12.000 009 33400.94 397.72 49996.10 26.71 2015-01-09 05:12:13.000 009 33400.77 397.64 49996.10 26.71 2015-01-09 05:12:14.000 009 33400.82 397.59 49996.10 26.71 2015-01-09 05:12:15.000 009 33400.80 397.56 49996.10 26.71 2015-01-09 05:12:16.000 009 33400.87 397.52 49996.10 26.71 2015-01-09 05:12:17.000 009 33400.90 397.51 49996.10 26.71 2015-01-09 05:12:18.000 009 33400.98 397.46 49996.10 26.71 2015-01-09 05:12:19.000 009 33400.89 397.33 49996.10 26.71 2015-01-09 05:12:20.000 009 33400.86 397.30 49996.10 26.71 2015-01-09 05:12:21.000 009 33400.93 397.22 49996.10 26.71 2015-01-09 05:12:22.000 009 33400.91 397.15 49996.10 26.71 2015-01-09 05:12:23.000 009 33400.88 397.10 49996.10 26.71 2015-01-09 05:12:24.000 009 33400.97 397.03 49996.10 26.71 2015-01-09 05:12:25.000 009 33400.89 396.94 49996.10 26.71 2015-01-09 05:12:26.000 009 33400.96 396.90 49996.10 26.71 2015-01-09 05:12:27.000 009 33401.00 396.81 49996.10 26.71 2015-01-09 05:12:28.000 009 33401.01 396.77 49996.10 26.71 2015-01-09 05:12:29.000 009 33400.96 396.65 49996.10 26.71 2015-01-09 05:12:30.000 009 33400.99 396.56 49996.10 26.71 2015-01-09 05:12:30.000 009 33401.04 396.51 49996.10 26.71 2015-01-09 05:12:32.000 009 33401.00 396.49 49996.10 26.71 2015-01-09 05:12:33.000 009 33401.00 396.39 49996.10 26.71 2015-01-09 05:12:34.000 009 33401.01 396.33 49996.10 26.71 2015-01-09 05:12:35.000 009 33401.03 396.29 49996.10 26.71 2015-01-09 05:12:36.000 009 33401.02 396.17 49996.10 26.71 2015-01-09 05:12:37.000 009 33400.98 396.08 49996.10 26.71 2015-01-09 05:12:38.000 009 33400.98 396.04 49996.10 26.71 2015-01-09 05:12:39.000 009 33401.04 395.98 49996.10 26.71 2015-01-09 05:12:40.000 009 33401.01 395.88 49996.10 26.71 2015-01-09 05:12:41.000 009 33400.99 395.85 49996.10 26.71 2015-01-09 05:12:42.000 009 33400.94 395.83 49996.10 26.71 2015-01-09 05:12:43.000 009 33401.00 395.80 49996.10 26.71 2015-01-09 05:12:43.000 009 33401.00 395.76 49996.10 26.71 2015-01-09 05:12:45.000 009 33401.03 395.73 49996.10 26.71 2015-01-09 05:12:46.000 009 33401.00 395.67 49996.10 26.71 2015-01-09 05:12:47.000 009 33400.93 395.58 49996.10 26.71 2015-01-09 05:12:48.000 009 33401.03 395.53 49996.10 26.71 2015-01-09 05:12:49.000 009 33401.05 395.45 49996.10 26.71 2015-01-09 05:12:50.000 009 33400.98 395.38 49996.10 26.71 2015-01-09 05:12:51.000 009 33401.01 395.43 49996.10 26.71 2015-01-09 05:12:52.000 009 33401.00 395.46 49996.10 26.71 2015-01-09 05:12:53.000 009 33401.06 395.45 49996.10 26.71 2015-01-09 05:12:54.000 009 33401.01 395.46 49996.10 26.71 2015-01-09 05:12:55.000 009 33401.04 395.54 49996.10 26.71 2015-01-09 05:12:56.000 009 33400.99 395.54 49996.10 26.71 2015-01-09 05:12:57.000 009 33400.99 395.51 49996.10 26.71 2015-01-09 05:12:58.000 009 33400.94 395.52 49996.10 26.71 2015-01-09 05:12:59.000 009 33400.97 395.53 49996.10 26.71 2015-01-09 05:13:00.000 009 33401.01 395.53 49996.10 26.71 2015-01-09 05:13:01.000 009 33400.97 395.49 49996.10 26.71 2015-01-09 05:13:02.000 009 33400.98 395.47 49996.10 26.71 2015-01-09 05:13:03.000 009 33400.93 395.51 49996.10 26.71 2015-01-09 05:13:04.000 009 33400.88 395.56 49996.10 26.71 2015-01-09 05:13:05.000 009 33400.88 395.56 49996.10 26.71 2015-01-09 05:13:06.000 009 33400.89 395.54 49996.10 26.71 2015-01-09 05:13:07.000 009 33400.86 395.53 49996.10 26.71 2015-01-09 05:13:08.000 009 33400.93 395.50 49996.10 26.71 2015-01-09 05:13:09.000 009 33400.89 395.46 49996.10 26.71 2015-01-09 05:13:10.000 009 33400.93 395.43 49996.10 26.71 2015-01-09 05:13:11.000 009 33400.87 395.41 49996.10 26.71 2015-01-09 05:13:12.000 009 33400.97 395.38 49996.10 26.71 2015-01-09 05:13:13.000 009 33400.94 395.33 49996.10 26.71 2015-01-09 05:13:14.000 009 33400.89 395.31 49996.10 26.71 2015-01-09 05:13:15.000 009 33400.98 395.34 49996.10 26.71 2015-01-09 05:13:16.000 009 33401.04 395.27 49996.10 26.71 2015-01-09 05:13:17.000 009 33400.98 395.30 49996.10 26.71 2015-01-09 05:13:18.000 009 33401.07 395.29 49996.10 26.71 2015-01-09 05:13:19.000 009 33401.02 395.27 49996.10 26.71 2015-01-09 05:13:20.000 009 33400.96 395.21 49996.10 26.71 2015-01-09 05:13:21.000 009 33401.00 395.28 49996.10 26.71 2015-01-09 05:13:22.000 009 33401.01 395.24 49996.10 26.71 2015-01-09 05:13:23.000 009 33400.99 395.22 49996.10 26.71 2015-01-09 05:13:24.000 009 33401.07 395.18 49996.10 26.71 2015-01-09 05:13:24.000 009 33401.07 395.08 49996.10 26.71 2015-01-09 05:13:26.000 009 33401.08 395.08 49996.10 26.71 2015-01-09 05:13:27.000 009 33401.08 395.01 49996.10 26.71 2015-01-09 05:13:28.000 009 33401.06 394.89 49996.10 26.71 2015-01-09 05:13:29.000 009 33401.15 394.84 49996.10 26.71 2015-01-09 05:13:30.000 009 33400.98 394.74 49996.10 26.71 2015-01-09 05:13:31.000 009 33401.07 394.59 49996.10 26.71 2015-01-09 05:13:32.000 009 33401.05 394.57 49996.10 26.71 2015-01-09 05:13:33.000 009 33401.06 394.52 49996.10 26.71 2015-01-09 05:13:34.000 009 33401.05 394.42 49996.10 26.71 2015-01-09 05:13:35.000 009 33401.03 394.40 49996.10 26.71 2015-01-09 05:13:36.000 009 33401.11 394.38 49996.10 26.71 2015-01-09 05:13:37.000 009 33401.00 394.26 49996.10 26.71 2015-01-09 05:13:37.000 009 33401.01 394.24 49996.10 26.71 2015-01-09 05:13:39.000 009 33401.07 394.13 49996.10 26.71 2015-01-09 05:13:40.000 009 33401.10 394.11 49996.10 26.71 2015-01-09 05:13:41.000 009 33401.00 393.99 49996.10 26.71 2015-01-09 05:13:42.000 009 33401.04 393.97 49996.10 26.71 2015-01-09 05:13:43.000 009 33401.04 393.87 49996.10 26.71 2015-01-09 05:13:44.000 009 33401.03 393.78 49996.10 26.71 2015-01-09 05:13:45.000 009 33401.01 393.75 49996.10 26.71 2015-01-09 05:13:46.000 009 33400.95 393.61 49996.10 26.71 2015-01-09 05:13:47.000 009 33400.88 393.51 49996.10 26.71 2015-01-09 05:13:48.000 009 33401.04 393.39 49996.10 26.71 2015-01-09 05:13:49.000 009 33400.94 393.21 49996.10 26.71 2015-01-09 05:13:50.000 009 33400.97 393.14 49996.10 26.71 2015-01-09 05:13:51.000 009 33400.94 393.02 49996.10 26.71 2015-01-09 05:13:52.000 009 33400.91 392.89 49996.10 26.71 2015-01-09 05:13:53.000 009 33400.95 392.81 49996.10 26.71 2015-01-09 05:13:54.000 009 33400.82 392.73 49996.10 26.71 2015-01-09 05:13:55.000 009 33400.94 392.58 49996.10 26.71 2015-01-09 05:13:56.000 009 33400.83 392.48 49996.10 26.71 2015-01-09 05:13:57.000 009 33400.92 392.36 49996.10 26.71 2015-01-09 05:13:58.000 009 33400.88 392.27 49996.10 26.71 2015-01-09 05:13:59.000 009 33400.92 392.23 49996.10 26.71 2015-01-09 05:14:00.000 009 33400.89 392.11 49996.10 26.71 2015-01-09 05:14:01.000 009 33400.89 392.00 49996.10 26.71 2015-01-09 05:14:02.000 009 33400.93 391.96 49996.10 26.71 2015-01-09 05:14:03.000 009 33400.94 391.95 49996.10 26.71 2015-01-09 05:14:04.000 009 33400.86 391.89 49996.10 26.71 2015-01-09 05:14:05.000 009 33400.95 391.89 49996.10 26.71 2015-01-09 05:14:06.000 009 33400.98 391.78 49996.10 26.71 2015-01-09 05:14:07.000 009 33401.07 391.69 49996.10 26.71 2015-01-09 05:14:08.000 009 33401.09 391.63 49996.10 26.71 2015-01-09 05:14:09.000 009 33401.01 391.55 49996.10 26.71 2015-01-09 05:14:10.000 009 33401.07 391.41 49996.10 26.71 2015-01-09 05:14:11.000 009 33401.03 391.38 49996.10 26.71 2015-01-09 05:14:12.000 009 33401.13 391.29 49996.10 26.71 2015-01-09 05:14:13.000 009 33401.09 391.22 49996.10 26.71 2015-01-09 05:14:14.000 009 33401.09 391.16 49996.10 26.71 2015-01-09 05:14:15.000 009 33401.11 391.09 49996.10 26.71 2015-01-09 05:14:16.000 009 33401.19 390.99 49996.10 26.71 2015-01-09 05:14:17.000 009 33401.16 390.88 49996.10 26.71 2015-01-09 05:14:18.000 009 33401.03 390.85 49996.10 26.71 2015-01-09 05:14:18.000 009 33401.16 390.73 49996.10 26.71 2015-01-09 05:14:20.000 009 33401.08 390.75 49996.10 26.71 2015-01-09 05:14:21.000 009 33401.11 390.64 49996.10 26.71 2015-01-09 05:14:22.000 009 33401.11 390.63 49996.10 26.71 2015-01-09 05:14:23.000 009 33401.11 390.62 49996.10 26.71 2015-01-09 05:14:24.000 009 33401.17 390.54 49996.10 26.71 2015-01-09 05:14:25.000 009 33401.14 390.41 49996.10 26.71 2015-01-09 05:14:26.000 009 33401.08 390.37 49996.10 26.71 2015-01-09 05:14:27.000 009 33401.07 390.31 49996.10 26.71 2015-01-09 05:14:28.000 009 33401.10 390.23 49996.10 26.71 2015-01-09 05:14:29.000 009 33401.12 390.19 49996.10 26.71 2015-01-09 05:14:30.000 009 33401.09 390.21 49996.10 26.71 2015-01-09 05:14:31.000 009 33400.97 390.26 49996.10 26.71 2015-01-09 05:14:31.000 009 33401.11 390.19 49996.10 26.71 2015-01-09 05:14:33.000 009 33401.07 390.09 49996.10 26.71 2015-01-09 05:14:34.000 009 33401.09 390.08 49996.10 26.71 2015-01-09 05:14:35.000 009 33401.22 390.04 49996.10 26.71 2015-01-09 05:14:36.000 009 33401.14 390.02 49996.10 26.71 2015-01-09 05:14:37.000 009 33401.17 389.91 49996.10 26.71 2015-01-09 05:14:38.000 009 33401.11 389.86 49996.10 26.71 2015-01-09 05:14:39.000 009 33401.15 389.82 49996.10 26.71 2015-01-09 05:14:40.000 009 33401.21 389.84 49996.10 26.71 2015-01-09 05:14:41.000 009 33401.24 389.78 49996.10 26.71 2015-01-09 05:14:42.000 009 33401.24 389.70 49996.10 26.71 2015-01-09 05:14:43.000 009 33401.18 389.63 49996.10 26.71 2015-01-09 05:14:44.000 009 33401.15 389.58 49996.10 26.71 2015-01-09 05:14:45.000 009 33401.14 389.50 49996.10 26.71 2015-01-09 05:14:46.000 009 33401.06 389.39 49996.10 26.71 2015-01-09 05:14:47.000 009 33401.09 389.35 49996.10 26.71 2015-01-09 05:14:48.000 009 33401.14 389.26 49996.10 26.71 2015-01-09 05:14:49.000 009 33401.18 389.17 49996.10 26.71 2015-01-09 05:14:50.000 009 33401.18 389.14 49996.10 26.71 2015-01-09 05:14:51.000 009 33401.16 389.10 49996.10 26.71 2015-01-09 05:14:52.000 009 33401.13 389.09 49996.10 26.71 2015-01-09 05:14:53.000 009 33401.09 389.08 49996.10 26.71 2015-01-09 05:14:54.000 009 33401.18 389.01 49996.10 26.71 2015-01-09 05:14:55.000 009 33401.16 388.94 49996.10 26.71 2015-01-09 05:14:56.000 009 33401.15 388.90 49996.10 26.71 2015-01-09 05:14:57.000 009 33401.19 388.87 49996.10 26.71 2015-01-09 05:14:58.000 009 33401.13 388.79 49996.10 26.71 2015-01-09 05:14:59.000 009 33401.09 388.75 49996.10 26.71 2015-01-09 05:15:00.000 009 33401.13 388.72 49996.10 26.71 2015-01-09 05:15:01.000 009 33401.12 388.62 49996.10 26.71 2015-01-09 05:15:02.000 009 33401.14 388.59 49996.10 26.71 2015-01-09 05:15:03.000 009 33401.10 388.56 49996.10 26.71 2015-01-09 05:15:04.000 009 33401.07 388.53 49996.10 26.71 2015-01-09 05:15:05.000 009 33401.09 388.51 49996.10 26.71 2015-01-09 05:15:06.000 009 33400.99 388.39 49996.10 26.71 2015-01-09 05:15:07.000 009 33401.14 388.30 49996.10 26.71 2015-01-09 05:15:08.000 009 33401.04 388.25 49996.10 26.71 2015-01-09 05:15:09.000 009 33401.01 388.15 49996.10 26.71 2015-01-09 05:15:10.000 009 33401.01 388.07 49996.10 26.71 2015-01-09 05:15:11.000 009 33401.09 388.00 49996.10 26.71 2015-01-09 05:15:12.000 009 33401.02 387.89 49996.10 26.71 2015-01-09 05:15:12.000 009 33401.04 387.90 49996.10 26.71 2015-01-09 05:15:14.000 009 33401.09 387.86 49996.10 26.71 2015-01-09 05:15:15.000 009 33401.05 387.74 49996.10 26.71 2015-01-09 05:15:16.000 009 33401.03 387.71 49996.10 26.71 2015-01-09 05:15:17.000 009 33401.04 387.66 49996.10 26.71 2015-01-09 05:15:18.000 009 33401.03 387.59 49996.10 26.71 2015-01-09 05:15:19.000 009 33401.08 387.52 49996.10 26.71 2015-01-09 05:15:20.000 009 33401.10 387.45 49996.10 26.71 2015-01-09 05:15:21.000 009 33401.13 387.35 49996.10 26.71 2015-01-09 05:15:22.000 009 33401.09 387.29 49996.10 26.71 2015-01-09 05:15:23.000 009 33401.14 387.17 49996.10 26.71 2015-01-09 05:15:24.000 009 33401.21 387.09 49996.10 26.71 2015-01-09 05:15:25.000 009 33401.16 387.03 49996.10 26.71 2015-01-09 05:15:25.000 009 33401.08 387.00 49996.10 26.71 2015-01-09 05:15:27.000 009 33401.18 386.89 49996.10 26.71 2015-01-09 05:15:28.000 009 33401.22 386.83 49996.10 26.71 2015-01-09 05:15:29.000 009 33401.18 386.82 49996.10 26.71 2015-01-09 05:15:30.000 009 33401.13 386.77 49996.10 26.71 2015-01-09 05:15:31.000 009 33401.24 386.71 49996.10 26.71 2015-01-09 05:15:32.000 009 33401.10 386.66 49996.10 26.71 2015-01-09 05:15:33.000 009 33401.19 386.54 49996.10 26.71 2015-01-09 05:15:34.000 009 33401.11 386.44 49996.10 26.71 2015-01-09 05:15:35.000 009 33401.05 386.36 49996.10 26.71 2015-01-09 05:15:36.000 009 33401.14 386.27 49996.10 26.71 2015-01-09 05:15:37.000 009 33401.19 386.15 49996.10 26.71 2015-01-09 05:15:38.000 009 33401.14 386.10 49996.10 26.71 2015-01-09 05:15:39.000 009 33401.09 385.98 49996.10 26.71 2015-01-09 05:15:40.000 009 33401.14 385.93 49996.10 26.71 2015-01-09 05:15:41.000 009 33401.07 385.86 49996.10 26.71 2015-01-09 05:15:42.000 009 33401.14 385.79 49996.10 26.71 2015-01-09 05:15:43.000 009 33401.12 385.71 49996.10 26.71 2015-01-09 05:15:44.000 009 33401.06 385.65 49996.10 26.71 2015-01-09 05:15:45.000 009 33401.16 385.59 49996.10 26.71 2015-01-09 05:15:46.000 009 33401.16 385.51 49996.10 26.71 2015-01-09 05:15:47.000 009 33401.03 385.44 49996.10 26.71 2015-01-09 05:15:48.000 009 33401.15 385.40 49996.10 26.71 2015-01-09 05:15:49.000 009 33401.13 385.38 49996.10 26.71 2015-01-09 05:15:50.000 009 33401.12 385.34 49996.10 26.71 2015-01-09 05:15:51.000 009 33401.18 385.23 49996.10 26.71 2015-01-09 05:15:52.000 009 33401.22 385.19 49996.10 26.71 2015-01-09 05:15:53.000 009 33401.12 385.19 49996.10 26.71 2015-01-09 05:15:54.000 009 33401.26 385.15 49996.10 26.71 2015-01-09 05:15:55.000 009 33401.35 385.16 49996.10 26.71 2015-01-09 05:15:56.000 009 33401.22 385.19 49996.10 26.71 2015-01-09 05:15:57.000 009 33401.22 385.17 49996.10 26.71 2015-01-09 05:15:58.000 009 33401.21 385.12 49996.10 26.71 2015-01-09 05:15:59.000 009 33401.17 385.11 49996.10 26.71 2015-01-09 05:16:00.000 009 33401.23 385.07 49996.10 26.71 2015-01-09 05:16:01.000 009 33401.26 385.01 49996.10 26.71 2015-01-09 05:16:02.000 009 33401.18 384.96 49996.10 26.71 2015-01-09 05:16:03.000 009 33401.19 384.94 49996.10 26.71 2015-01-09 05:16:04.000 009 33401.11 384.90 49996.10 26.71 2015-01-09 05:16:05.000 009 33401.13 384.81 49996.10 26.71 2015-01-09 05:16:06.000 009 33401.03 384.80 49996.10 26.71 2015-01-09 05:16:06.000 009 33401.16 384.72 49996.10 26.71 2015-01-09 05:16:08.000 009 33400.97 384.66 49996.10 26.71 2015-01-09 05:16:09.000 009 33401.01 384.63 49996.10 26.71 2015-01-09 05:16:10.000 009 33400.95 384.51 49996.10 26.71 2015-01-09 05:16:11.000 009 33400.97 384.48 49996.10 26.71 2015-01-09 05:16:12.000 009 33401.10 384.42 49996.10 26.71 2015-01-09 05:16:13.000 009 33400.98 384.40 49996.10 26.71 2015-01-09 05:16:14.000 009 33401.02 384.39 49996.10 26.71 2015-01-09 05:16:15.000 009 33401.01 384.35 49996.10 26.71 2015-01-09 05:16:16.000 009 33401.06 384.35 49996.10 26.71 2015-01-09 05:16:17.000 009 33401.04 384.34 49996.10 26.71 2015-01-09 05:16:18.000 009 33401.09 384.24 49996.10 26.71 2015-01-09 05:16:19.000 009 33401.17 384.21 49996.10 26.71 2015-01-09 05:16:19.000 009 33401.05 384.20 49996.10 26.71 2015-01-09 05:16:21.000 009 33401.13 384.16 49996.10 26.71 2015-01-09 05:16:22.000 009 33401.16 384.07 49996.10 26.71 2015-01-09 05:16:23.000 009 33401.15 384.09 49996.10 26.71 2015-01-09 05:16:24.000 009 33401.18 384.08 49996.10 26.71 2015-01-09 05:16:25.000 009 33401.23 384.04 49996.10 26.71 2015-01-09 05:16:26.000 009 33401.21 384.01 49996.10 26.71 2015-01-09 05:16:27.000 009 33401.28 383.93 49996.10 26.71 2015-01-09 05:16:28.000 009 33401.17 383.94 49996.10 26.71 2015-01-09 05:16:29.000 009 33401.23 383.88 49996.10 26.71 2015-01-09 05:16:30.000 009 33401.18 383.81 49996.10 26.71 2015-01-09 05:16:31.000 009 33401.21 383.82 49996.10 26.71 2015-01-09 05:16:32.000 009 33401.24 383.84 49996.10 26.71 2015-01-09 05:16:33.000 009 33401.24 383.78 49996.10 26.71 2015-01-09 05:16:34.000 009 33401.26 383.74 49996.10 26.71 2015-01-09 05:16:35.000 009 33401.19 383.70 49996.10 26.71 2015-01-09 05:16:36.000 009 33401.17 383.68 49996.10 26.71 2015-01-09 05:16:37.000 009 33401.18 383.69 49996.10 26.71 2015-01-09 05:16:38.000 009 33401.18 383.68 49996.10 26.71 2015-01-09 05:16:39.000 009 33401.12 383.63 49996.10 26.71 2015-01-09 05:16:40.000 009 33401.10 383.61 49996.10 26.71 2015-01-09 05:16:41.000 009 33401.17 383.58 49996.10 26.71 2015-01-09 05:16:42.000 009 33401.06 383.60 49996.10 26.71 2015-01-09 05:16:43.000 009 33401.06 383.65 49996.10 26.71 2015-01-09 05:16:44.000 009 33401.06 383.61 49996.10 26.71 2015-01-09 05:16:45.000 009 33401.03 383.62 49996.10 26.71 2015-01-09 05:16:46.000 009 33401.00 383.54 49996.10 26.71 2015-01-09 05:16:47.000 009 33401.06 383.47 49996.10 26.71 2015-01-09 05:16:48.000 009 33401.01 383.40 49996.10 26.71 2015-01-09 05:16:49.000 009 33401.03 383.35 49996.10 26.71 2015-01-09 05:16:50.000 009 33400.96 383.24 49996.10 26.71 2015-01-09 05:16:51.000 009 33401.00 383.17 49996.10 26.71 2015-01-09 05:16:52.000 009 33400.98 383.07 49996.10 26.71 2015-01-09 05:16:53.000 009 33400.97 383.05 49996.10 26.71 2015-01-09 05:16:54.000 009 33400.98 382.96 49996.10 26.71 2015-01-09 05:16:55.000 009 33401.03 382.85 49996.10 26.71 2015-01-09 05:16:56.000 009 33400.94 382.80 49996.10 26.71 2015-01-09 05:16:57.000 009 33400.98 382.76 49996.10 26.71 2015-01-09 05:16:58.000 009 33401.04 382.64 49996.10 26.71 2015-01-09 05:16:59.000 009 33401.08 382.67 49996.10 26.71 2015-01-09 05:17:00.000 009 33401.03 382.59 49996.10 26.71 2015-01-09 05:17:00.000 009 33401.08 382.45 49996.10 26.71 2015-01-09 05:17:02.000 009 33401.12 382.42 49996.10 26.71 2015-01-09 05:17:03.000 009 33401.15 382.39 49996.10 26.71 2015-01-09 05:17:04.000 009 33401.13 382.32 49996.10 26.71 2015-01-09 05:17:05.000 009 33401.03 382.36 49996.10 26.71 2015-01-09 05:17:06.000 009 33401.15 382.29 49996.10 26.71 2015-01-09 05:17:07.000 009 33401.15 382.25 49996.10 26.71 2015-01-09 05:17:08.000 009 33401.22 382.19 49996.10 26.71 2015-01-09 05:17:09.000 009 33401.15 382.13 49996.10 26.71 2015-01-09 05:17:10.000 009 33401.21 382.07 49996.10 26.71 2015-01-09 05:17:11.000 009 33401.22 382.07 49996.10 26.71 2015-01-09 05:17:12.000 009 33401.14 382.01 49996.10 26.71 2015-01-09 05:17:13.000 009 33401.25 381.88 49996.10 26.71 2015-01-09 05:17:13.000 009 33401.15 381.85 49996.10 26.71 2015-01-09 05:17:15.000 009 33401.24 381.83 49996.10 26.71 2015-01-09 05:17:16.000 009 33401.17 381.70 49996.10 26.71 2015-01-09 05:17:17.000 009 33401.13 381.64 49996.10 26.71 2015-01-09 05:17:18.000 009 33401.22 381.62 49996.10 26.71 2015-01-09 05:17:19.000 009 33401.17 381.54 49996.10 26.71 2015-01-09 05:17:20.000 009 33401.13 381.52 49996.10 26.71 2015-01-09 05:17:21.000 009 33401.20 381.49 49996.10 26.71 2015-01-09 05:17:22.000 009 33401.17 381.46 49996.10 26.71 2015-01-09 05:17:23.000 009 33401.10 381.48 49996.10 26.71 2015-01-09 05:17:24.000 009 33401.05 381.52 49996.10 26.71 2015-01-09 05:17:25.000 009 33401.19 381.47 49996.10 26.71 2015-01-09 05:17:26.000 009 33401.12 381.49 49996.10 26.71 2015-01-09 05:17:27.000 009 33401.08 381.48 49996.10 26.71 2015-01-09 05:17:28.000 009 33401.11 381.41 49996.10 26.71 2015-01-09 05:17:29.000 009 33401.18 381.46 49996.10 26.71 2015-01-09 05:17:30.000 009 33401.04 381.44 49996.10 26.71 2015-01-09 05:17:31.000 009 33401.21 381.39 49996.10 26.71 2015-01-09 05:17:32.000 009 33401.04 381.33 49996.10 26.71 2015-01-09 05:17:33.000 009 33401.14 381.34 49996.10 26.71 2015-01-09 05:17:34.000 009 33401.10 381.30 49996.10 26.71 2015-01-09 05:17:35.000 009 33401.18 381.28 49996.10 26.71 2015-01-09 05:17:36.000 009 33401.05 381.23 49996.10 26.71 2015-01-09 05:17:37.000 009 33401.06 381.10 49996.10 26.71 2015-01-09 05:17:38.000 009 33401.03 381.07 49996.10 26.71 2015-01-09 05:17:39.000 009 33401.03 381.04 49996.10 26.71 2015-01-09 05:17:40.000 009 33401.05 381.04 49996.10 26.71 2015-01-09 05:17:41.000 009 33400.94 380.97 49996.10 26.71 2015-01-09 05:17:42.000 009 33400.91 380.89 49996.10 26.71 2015-01-09 05:17:43.000 009 33400.99 380.83 49996.10 26.71 2015-01-09 05:17:44.000 009 33400.93 380.81 49996.10 26.71 2015-01-09 05:17:45.000 009 33400.94 380.77 49996.10 26.71 2015-01-09 05:17:46.000 009 33401.00 380.70 49996.10 26.71 2015-01-09 05:17:47.000 009 33401.00 380.66 49996.10 26.71 2015-01-09 05:17:48.000 009 33400.92 380.63 49996.10 26.71 2015-01-09 05:17:49.000 009 33401.01 380.62 49996.10 26.71 2015-01-09 05:17:50.000 009 33400.96 380.58 49996.10 26.71 2015-01-09 05:17:51.000 009 33401.00 380.55 49996.10 26.71 2015-01-09 05:17:52.000 009 33401.02 380.57 49996.10 26.71 2015-01-09 05:17:53.000 009 33401.06 380.49 49996.10 26.71 2015-01-09 05:17:54.000 009 33401.18 380.48 49996.10 26.71 2015-01-09 05:17:54.000 009 33400.98 380.48 49996.10 26.71 2015-01-09 05:17:56.000 009 33401.14 380.45 49996.10 26.71 2015-01-09 05:17:57.000 009 33401.09 380.48 49996.10 26.71 2015-01-09 05:17:58.000 009 33401.16 380.46 49996.10 26.71 2015-01-09 05:17:59.000 009 33401.10 380.52 49996.10 26.71 2015-01-09 05:18:00.000 009 33401.10 380.57 49996.10 26.71 2015-01-09 05:18:01.000 009 33401.20 380.50 49996.10 26.71 2015-01-09 05:18:02.000 009 33401.12 380.47 49996.10 26.71 2015-01-09 05:18:03.000 009 33401.19 380.38 49996.10 26.71 2015-01-09 05:18:04.000 009 33401.19 380.38 49996.10 26.71 2015-01-09 05:18:05.000 009 33401.07 380.39 49996.10 26.71 2015-01-09 05:18:06.000 009 33401.11 380.34 49996.10 26.71 2015-01-09 05:18:07.000 009 33401.18 380.31 49996.10 26.71 2015-01-09 05:18:07.000 009 33401.10 380.28 49996.10 26.71 2015-01-09 05:18:09.000 009 33401.06 380.28 49996.10 26.71 2015-01-09 05:18:10.000 009 33401.11 380.20 49996.10 26.71 2015-01-09 05:18:11.000 009 33401.03 380.24 49996.10 26.71 2015-01-09 05:18:12.000 009 33401.07 380.19 49996.10 26.71 2015-01-09 05:18:13.000 009 33400.95 380.18 49996.10 26.71 2015-01-09 05:18:14.000 009 33400.98 380.19 49996.10 26.71 2015-01-09 05:18:15.000 009 33400.97 380.25 49996.10 26.71 2015-01-09 05:18:16.000 009 33400.92 380.21 49996.10 26.71 2015-01-09 05:18:17.000 009 33400.85 380.23 49996.10 26.71 2015-01-09 05:18:18.000 009 33400.90 380.24 49996.10 26.71 2015-01-09 05:18:19.000 009 33400.91 380.18 49996.10 26.71 2015-01-09 05:18:20.000 009 33400.87 380.12 49996.10 26.71 2015-01-09 05:18:21.000 009 33400.89 380.12 49996.10 26.71 2015-01-09 05:18:22.000 009 33400.93 380.06 49996.10 26.71 2015-01-09 05:18:23.000 009 33400.89 380.06 49996.10 26.71 2015-01-09 05:18:24.000 009 33400.88 379.95 49996.10 26.71 2015-01-09 05:18:25.000 009 33400.82 379.87 49996.10 26.71 2015-01-09 05:18:26.000 009 33400.82 379.81 49996.10 26.71 2015-01-09 05:18:27.000 009 33400.85 379.78 49996.10 26.71 2015-01-09 05:18:28.000 009 33400.88 379.70 49996.10 26.71 2015-01-09 05:18:29.000 009 33400.77 379.64 49996.10 26.71 2015-01-09 05:18:30.000 009 33400.81 379.61 49996.10 26.71 2015-01-09 05:18:31.000 009 33400.86 379.52 49996.10 26.71 2015-01-09 05:18:32.000 009 33400.93 379.50 49996.10 26.71 2015-01-09 05:18:33.000 009 33400.91 379.43 49996.10 26.71 2015-01-09 05:18:34.000 009 33400.85 379.35 49996.10 26.71 2015-01-09 05:18:35.000 009 33400.90 379.35 49996.10 26.71 2015-01-09 05:18:36.000 009 33400.85 379.30 49996.10 26.71 2015-01-09 05:18:37.000 009 33400.85 379.34 49996.10 26.71 2015-01-09 05:18:38.000 009 33400.82 379.30 49996.10 26.71 2015-01-09 05:18:39.000 009 33400.86 379.26 49996.10 26.71 2015-01-09 05:18:40.000 009 33400.88 379.31 49996.10 26.71 2015-01-09 05:18:41.000 009 33400.85 379.31 49996.10 26.71 2015-01-09 05:18:42.000 009 33400.79 379.19 49996.10 26.71 2015-01-09 05:18:43.000 009 33400.88 379.21 49996.10 26.71 2015-01-09 05:18:44.000 009 33400.83 379.15 49996.10 26.71 2015-01-09 05:18:45.000 009 33400.82 379.15 49996.10 26.71 2015-01-09 05:18:46.000 009 33400.78 379.10 49996.10 26.71 2015-01-09 05:18:47.000 009 33400.74 379.08 49996.10 26.71 2015-01-09 05:18:48.000 009 33400.84 379.04 49996.10 26.71 2015-01-09 05:18:48.000 009 33400.89 379.02 49996.10 26.71 2015-01-09 05:18:50.000 009 33400.73 378.98 49996.10 26.71 2015-01-09 05:18:51.000 009 33400.88 378.98 49996.10 26.71 2015-01-09 05:18:52.000 009 33400.86 378.93 49996.10 26.71 2015-01-09 05:18:53.000 009 33400.81 378.95 49996.10 26.71 2015-01-09 05:18:54.000 009 33400.83 378.90 49996.10 26.71 2015-01-09 05:18:55.000 009 33400.85 378.93 49996.10 26.71 2015-01-09 05:18:56.000 009 33400.85 378.93 49996.10 26.71 2015-01-09 05:18:57.000 009 33400.86 378.82 49996.10 26.71 2015-01-09 05:18:58.000 009 33400.88 378.82 49996.10 26.71 2015-01-09 05:18:59.000 009 33400.94 378.76 49996.10 26.71 2015-01-09 05:19:00.000 009 33400.89 378.80 49996.10 26.71 2015-01-09 05:19:01.000 009 33400.94 378.78 49996.10 26.71 2015-01-09 05:19:01.000 009 33400.89 378.79 49996.10 26.71 2015-01-09 05:19:03.000 009 33400.94 378.80 49996.10 26.71 2015-01-09 05:19:04.000 009 33401.00 378.83 49996.10 26.71 2015-01-09 05:19:05.000 009 33401.03 378.79 49996.10 26.71 2015-01-09 05:19:06.000 009 33400.91 378.82 49996.10 26.71 2015-01-09 05:19:07.000 009 33400.82 378.90 49996.10 26.71 2015-01-09 05:19:08.000 009 33400.92 378.86 49996.10 26.71 2015-01-09 05:19:09.000 009 33400.87 378.83 49996.10 26.71 2015-01-09 05:19:10.000 009 33400.93 378.82 49996.10 26.71 2015-01-09 05:19:11.000 009 33400.83 378.75 49996.10 26.71 2015-01-09 05:19:12.000 009 33400.94 378.72 49996.10 26.71 2015-01-09 05:19:13.000 009 33400.89 378.69 49996.10 26.71 2015-01-09 05:19:14.000 009 33400.81 378.64 49996.10 26.71 2015-01-09 05:19:15.000 009 33400.89 378.59 49996.10 26.71 2015-01-09 05:19:16.000 009 33400.73 378.55 49996.10 26.71 2015-01-09 05:19:17.000 009 33400.73 378.46 49996.10 26.71 2015-01-09 05:19:18.000 009 33400.80 378.41 49996.10 26.71 2015-01-09 05:19:19.000 009 33400.85 378.38 49996.10 26.71 2015-01-09 05:19:20.000 009 33400.79 378.36 49996.10 26.71 2015-01-09 05:19:21.000 009 33400.79 378.35 49996.10 26.71 2015-01-09 05:19:22.000 009 33400.80 378.27 49996.10 26.71 2015-01-09 05:19:23.000 009 33400.66 378.25 49996.10 26.71 2015-01-09 05:19:24.000 009 33400.66 378.20 49996.10 26.71 2015-01-09 05:19:25.000 009 33400.71 378.16 49996.10 26.71 2015-01-09 05:19:26.000 009 33400.64 378.14 49996.10 26.71 2015-01-09 05:19:27.000 009 33400.65 378.12 49996.10 26.71 2015-01-09 05:19:28.000 009 33400.79 378.09 49996.10 26.71 2015-01-09 05:19:29.000 009 33400.72 378.16 49996.10 26.71 2015-01-09 05:19:30.000 009 33400.63 378.13 49996.10 26.71 2015-01-09 05:19:31.000 009 33400.67 378.13 49996.10 26.71 2015-01-09 05:19:32.000 009 33400.71 378.07 49996.10 26.71 2015-01-09 05:19:33.000 009 33400.72 378.06 49996.10 26.71 2015-01-09 05:19:34.000 009 33400.70 377.98 49996.10 26.71 2015-01-09 05:19:35.000 009 33400.66 377.97 49996.10 26.71 2015-01-09 05:19:36.000 009 33400.88 377.95 49996.10 26.71 2015-01-09 05:19:37.000 009 33400.73 377.94 49996.10 26.71 2015-01-09 05:19:38.000 009 33400.70 377.93 49996.10 26.71 2015-01-09 05:19:39.000 009 33400.77 377.94 49996.10 26.71 2015-01-09 05:19:40.000 009 33400.76 377.96 49996.10 26.71 2015-01-09 05:19:41.000 009 33400.83 378.00 49996.10 26.71 2015-01-09 05:19:42.000 009 33400.74 377.91 49996.10 26.71 2015-01-09 05:19:42.000 009 33400.73 377.86 49996.10 26.71 2015-01-09 05:19:44.000 009 33400.81 377.84 49996.10 26.71 2015-01-09 05:19:45.000 009 33400.76 377.77 49996.10 26.71 2015-01-09 05:19:46.000 009 33400.76 377.78 49996.10 26.71 2015-01-09 05:19:47.000 009 33400.75 377.71 49996.10 26.71 2015-01-09 05:19:48.000 009 33400.79 377.73 49996.10 26.71 2015-01-09 05:19:49.000 009 33400.84 377.73 49996.10 26.71 2015-01-09 05:19:50.000 009 33400.64 377.74 49996.10 26.71 2015-01-09 05:19:51.000 009 33400.66 377.69 49996.10 26.71 2015-01-09 05:19:52.000 009 33400.69 377.73 49996.10 26.71 2015-01-09 05:19:53.000 009 33400.63 377.71 49996.10 26.71 2015-01-09 05:19:54.000 009 33400.64 377.75 49996.10 26.71 2015-01-09 05:19:55.000 009 33400.63 377.71 49996.10 26.71 2015-01-09 05:19:55.000 009 33400.54 377.67 49996.10 26.71 2015-01-09 05:19:57.000 009 33400.60 377.69 49996.10 26.71 2015-01-09 05:19:58.000 009 33400.48 377.67 49996.10 26.71 2015-01-09 05:19:59.000 009 33400.48 377.63 49996.10 26.71 2015-01-09 05:20:00.000 009 33400.58 377.63 49996.10 26.71 2015-01-09 05:20:01.000 009 33400.66 377.61 49996.10 26.71 2015-01-09 05:20:02.000 009 33400.49 377.60 49996.10 26.71 2015-01-09 05:20:03.000 009 33400.50 377.51 49996.10 26.71 2015-01-09 05:20:04.000 009 33400.53 377.48 49996.10 26.71 2015-01-09 05:20:05.000 009 33400.56 377.44 49996.10 26.71 2015-01-09 05:20:06.000 009 33400.55 377.39 49996.10 26.71 2015-01-09 05:20:07.000 009 33400.57 377.36 49996.10 26.71 2015-01-09 05:20:08.000 009 33400.51 377.28 49996.10 26.71 2015-01-09 05:20:09.000 009 33400.55 377.22 49996.10 26.71 2015-01-09 05:20:10.000 009 33400.60 377.19 49996.10 26.71 2015-01-09 05:20:11.000 009 33400.58 377.16 49996.10 26.71 2015-01-09 05:20:12.000 009 33400.68 377.19 49996.10 26.71 2015-01-09 05:20:13.000 009 33400.70 377.08 49996.10 26.71 2015-01-09 05:20:14.000 009 33400.70 377.06 49996.10 26.71 2015-01-09 05:20:15.000 009 33400.67 377.06 49996.10 26.71 2015-01-09 05:20:16.000 009 33400.78 377.06 49996.10 26.71 2015-01-09 05:20:17.000 009 33400.73 377.08 49996.10 26.71 2015-01-09 05:20:18.000 009 33400.71 377.01 49996.10 26.71 2015-01-09 05:20:19.000 009 33400.72 377.02 49996.10 26.71 2015-01-09 05:20:20.000 009 33400.72 377.01 49996.10 26.71 2015-01-09 05:20:21.000 009 33400.69 377.01 49996.10 26.71 2015-01-09 05:20:22.000 009 33400.64 377.06 49996.10 26.71 2015-01-09 05:20:23.000 009 33400.72 377.00 49996.10 26.71 2015-01-09 05:20:24.000 009 33400.76 376.99 49996.10 26.71 2015-01-09 05:20:25.000 009 33400.66 376.98 49996.10 26.71 2015-01-09 05:20:26.000 009 33400.71 376.98 49996.10 26.71 2015-01-09 05:20:27.000 009 33400.63 376.99 49996.10 26.71 2015-01-09 05:20:28.000 009 33400.61 377.07 49996.10 26.71 2015-01-09 05:20:29.000 009 33400.70 377.10 49996.10 26.71 2015-01-09 05:20:30.000 009 33400.72 377.12 49996.10 26.71 2015-01-09 05:20:31.000 009 33400.60 377.21 49996.10 26.71 2015-01-09 05:20:32.000 009 33400.61 377.20 49996.10 26.71 2015-01-09 05:20:33.000 009 33400.66 377.22 49996.10 26.71 2015-01-09 05:20:34.000 009 33400.64 377.15 49996.10 26.71 2015-01-09 05:20:35.000 009 33400.67 377.17 49996.10 26.71 2015-01-09 05:20:36.000 009 33400.47 377.19 49996.10 26.71 2015-01-09 05:20:36.000 009 33400.60 377.13 49996.10 26.71 2015-01-09 05:20:38.000 009 33400.57 377.10 49996.10 26.71 2015-01-09 05:20:39.000 009 33400.54 377.13 49996.10 26.71 2015-01-09 05:20:40.000 009 33400.50 377.12 49996.10 26.71 2015-01-09 05:20:41.000 009 33400.59 377.17 49996.10 26.71 2015-01-09 05:20:42.000 009 33400.49 377.15 49996.10 26.71 2015-01-09 05:20:43.000 009 33400.58 377.14 49996.10 26.71 2015-01-09 05:20:44.000 009 33400.55 377.14 49996.10 26.71 2015-01-09 05:20:45.000 009 33400.59 377.13 49996.10 26.71 2015-01-09 05:20:46.000 009 33400.65 377.13 49996.10 26.71 2015-01-09 05:20:47.000 009 33400.50 377.09 49996.10 26.71 2015-01-09 05:20:48.000 009 33400.60 377.15 49996.10 26.71 2015-01-09 05:20:49.000 009 33400.50 377.17 49996.10 26.71 2015-01-09 05:20:49.000 009 33400.51 377.19 49996.10 26.71 2015-01-09 05:20:51.000 009 33400.60 377.17 49996.10 26.71 2015-01-09 05:20:52.000 009 33400.56 377.13 49996.10 26.71 2015-01-09 05:20:53.000 009 33400.60 377.20 49996.10 26.71 2015-01-09 05:20:54.000 009 33400.38 377.23 49996.10 26.71 2015-01-09 05:20:55.000 009 33400.62 377.12 49996.10 26.71 2015-01-09 05:20:56.000 009 33400.61 377.14 49996.10 26.71 2015-01-09 05:20:57.000 009 33400.54 377.17 49996.10 26.71 2015-01-09 05:20:58.000 009 33400.50 377.13 49996.10 26.71 2015-01-09 05:20:59.000 009 33400.51 377.15 49996.10 26.71 2015-01-09 05:21:00.000 009 33400.56 377.12 49996.10 26.71 2015-01-09 05:21:01.000 009 33400.46 377.09 49996.10 26.71 2015-01-09 05:21:02.000 009 33400.49 377.09 49996.10 26.71 2015-01-09 05:21:03.000 009 33400.50 377.00 49996.10 26.71 2015-01-09 05:21:04.000 009 33400.45 377.01 49996.10 26.71 2015-01-09 05:21:05.000 009 33400.50 376.98 49996.10 26.71 2015-01-09 05:21:06.000 009 33400.46 377.01 49996.10 26.71 2015-01-09 05:21:07.000 009 33400.54 376.96 49996.10 26.71 2015-01-09 05:21:08.000 009 33400.47 376.92 49996.10 26.71 2015-01-09 05:21:09.000 009 33400.56 376.93 49996.10 26.71 2015-01-09 05:21:10.000 009 33400.50 376.92 49996.10 26.71 2015-01-09 05:21:11.000 009 33400.51 376.92 49996.10 26.71 2015-01-09 05:21:12.000 009 33400.41 376.96 49996.10 26.71 2015-01-09 05:21:13.000 009 33400.40 376.96 49996.10 26.71 2015-01-09 05:21:14.000 009 33400.45 376.86 49996.10 26.71 2015-01-09 05:21:15.000 009 33400.50 376.95 49996.10 26.71 2015-01-09 05:21:16.000 009 33400.47 376.96 49996.10 26.71 2015-01-09 05:21:17.000 009 33400.54 376.97 49996.10 26.71 2015-01-09 05:21:18.000 009 33400.42 377.04 49996.10 26.71 2015-01-09 05:21:19.000 009 33400.35 377.03 49996.10 26.71 2015-01-09 05:21:20.000 009 33400.38 377.01 49996.10 26.71 2015-01-09 05:21:21.000 009 33400.36 377.01 49996.10 26.71 2015-01-09 05:21:22.000 009 33400.47 376.94 49996.10 26.71 2015-01-09 05:21:23.000 009 33400.44 376.94 49996.10 26.71 2015-01-09 05:21:24.000 009 33400.41 376.90 49996.10 26.71 2015-01-09 05:21:25.000 009 33400.52 376.89 49996.10 26.71 2015-01-09 05:21:26.000 009 33400.42 376.88 49996.10 26.71 2015-01-09 05:21:27.000 009 33400.54 377.02 49996.10 26.71 2015-01-09 05:21:28.000 009 33400.42 377.06 49996.10 26.71 2015-01-09 05:21:29.000 009 33400.36 377.06 49996.10 26.71 2015-01-09 05:21:30.000 009 33400.50 377.14 49996.10 26.71 2015-01-09 05:21:30.000 009 33400.56 377.14 49996.10 26.71 2015-01-09 05:21:32.000 009 33400.52 377.11 49996.10 26.71 2015-01-09 05:21:33.000 009 33400.51 377.23 49996.10 26.71 2015-01-09 05:21:34.000 009 33400.60 377.15 49996.10 26.71 2015-01-09 05:21:35.000 009 33400.53 377.14 49996.10 26.71 2015-01-09 05:21:36.000 009 33400.61 377.05 49996.10 26.71 2015-01-09 05:21:37.000 009 33400.61 376.96 49996.10 26.71 2015-01-09 05:21:38.000 009 33400.58 376.98 49996.10 26.71 2015-01-09 05:21:39.000 009 33400.60 376.93 49996.10 26.71 2015-01-09 05:21:40.000 009 33400.66 376.88 49996.10 26.71 2015-01-09 05:21:41.000 009 33400.61 376.86 49996.10 26.71 2015-01-09 05:21:42.000 009 33400.60 376.76 49996.10 26.71 2015-01-09 05:21:43.000 009 33400.60 376.74 49996.10 26.71 2015-01-09 05:21:43.000 009 33400.57 376.70 49996.10 26.71 2015-01-09 05:21:45.000 009 33400.62 376.63 49996.10 26.71 2015-01-09 05:21:46.000 009 33400.69 376.68 49996.10 26.71 2015-01-09 05:21:47.000 009 33400.73 376.60 49996.10 26.71 2015-01-09 05:21:48.000 009 33400.66 376.59 49996.10 26.71 2015-01-09 05:21:49.000 009 33400.64 376.50 49996.10 26.71 2015-01-09 05:21:50.000 009 33400.63 376.47 49996.10 26.71 2015-01-09 05:21:51.000 009 33400.69 376.45 49996.10 26.71 2015-01-09 05:21:52.000 009 33400.61 376.37 49996.10 26.71 2015-01-09 05:21:53.000 009 33400.55 376.30 49996.10 26.71 2015-01-09 05:21:54.000 009 33400.61 376.29 49996.10 26.71 2015-01-09 05:21:55.000 009 33400.70 376.23 49996.10 26.71 2015-01-09 05:21:56.000 009 33400.56 376.20 49996.10 26.71 2015-01-09 05:21:57.000 009 33400.59 376.21 49996.10 26.71 2015-01-09 05:21:58.000 009 33400.54 376.19 49996.10 26.71 2015-01-09 05:21:59.000 009 33400.69 376.16 49996.10 26.71 2015-01-09 05:22:00.000 009 33400.60 376.15 49996.10 26.71 2015-01-09 05:22:01.000 009 33400.63 376.17 49996.10 26.71 2015-01-09 05:22:02.000 009 33400.60 376.14 49996.10 26.71 2015-01-09 05:22:03.000 009 33400.63 376.15 49996.10 26.71 2015-01-09 05:22:04.000 009 33400.56 376.11 49996.10 26.71 2015-01-09 05:22:05.000 009 33400.57 376.09 49996.10 26.71 2015-01-09 05:22:06.000 009 33400.54 376.08 49996.10 26.71 2015-01-09 05:22:07.000 009 33400.53 376.07 49996.10 26.71 2015-01-09 05:22:08.000 009 33400.52 376.02 49996.10 26.71 2015-01-09 05:22:09.000 009 33400.54 375.97 49996.10 26.71 2015-01-09 05:22:10.000 009 33400.47 375.93 49996.10 26.71 2015-01-09 05:22:11.000 009 33400.48 375.94 49996.10 26.71 2015-01-09 05:22:12.000 009 33400.38 375.92 49996.10 26.71 2015-01-09 05:22:13.000 009 33400.48 375.90 49996.10 26.71 2015-01-09 05:22:14.000 009 33400.42 375.84 49996.10 26.71 2015-01-09 05:22:15.000 009 33400.49 375.77 49996.10 26.71 2015-01-09 05:22:16.000 009 33400.46 375.71 49996.10 26.71 2015-01-09 05:22:17.000 009 33400.43 375.67 49996.10 26.71 2015-01-09 05:22:18.000 009 33400.42 375.63 49996.10 26.71 2015-01-09 05:22:19.000 009 33400.49 375.53 49996.10 26.71 2015-01-09 05:22:20.000 009 33400.47 375.52 49996.10 26.71 2015-01-09 05:22:21.000 009 33400.53 375.50 49996.10 26.71 2015-01-09 05:22:22.000 009 33400.51 375.50 49996.10 26.71 2015-01-09 05:22:23.000 009 33400.48 375.42 49996.10 26.71 2015-01-09 05:22:24.000 009 33400.64 375.31 49996.10 26.71 2015-01-09 05:22:24.000 009 33400.56 375.23 49996.10 26.71 2015-01-09 05:22:26.000 009 33400.53 375.17 49996.10 26.71 2015-01-09 05:22:27.000 009 33400.61 375.12 49996.10 26.71 2015-01-09 05:22:28.000 009 33400.62 375.09 49996.10 26.71 2015-01-09 05:22:29.000 009 33400.55 375.08 49996.10 26.71 2015-01-09 05:22:30.000 009 33400.66 375.01 49996.10 26.71 2015-01-09 05:22:31.000 009 33400.66 374.99 49996.10 26.71 2015-01-09 05:22:32.000 009 33400.62 374.95 49996.10 26.71 2015-01-09 05:22:33.000 009 33400.51 374.96 49996.10 26.71 2015-01-09 05:22:34.000 009 33400.59 374.91 49996.10 26.71 2015-01-09 05:22:35.000 009 33400.63 374.92 49996.10 26.71 2015-01-09 05:22:36.000 009 33400.58 374.97 49996.10 26.71 2015-01-09 05:22:37.000 009 33400.45 374.99 49996.10 26.71 2015-01-09 05:22:37.000 009 33400.51 374.97 49996.10 26.71 2015-01-09 05:22:39.000 009 33400.51 375.01 49996.10 26.71 2015-01-09 05:22:40.000 009 33400.50 375.03 49996.10 26.71 2015-01-09 05:22:41.000 009 33400.38 375.09 49996.10 26.71 2015-01-09 05:22:42.000 009 33400.49 375.03 49996.10 26.71 2015-01-09 05:22:43.000 009 33400.44 375.07 49996.10 26.71 2015-01-09 05:22:44.000 009 33400.52 375.01 49996.10 26.71 2015-01-09 05:22:45.000 009 33400.47 375.12 49996.10 26.71 2015-01-09 05:22:46.000 009 33400.53 375.09 49996.10 26.71 2015-01-09 05:22:47.000 009 33400.44 375.09 49996.10 26.71 2015-01-09 05:22:48.000 009 33400.68 375.09 49996.10 26.71 2015-01-09 05:22:49.000 009 33400.50 375.11 49996.10 26.71 2015-01-09 05:22:50.000 009 33400.48 375.07 49996.10 26.71 2015-01-09 05:22:51.000 009 33400.55 375.09 49996.10 26.71 2015-01-09 05:22:52.000 009 33400.56 375.03 49996.10 26.71 2015-01-09 05:22:53.000 009 33400.57 375.05 49996.10 26.71 2015-01-09 05:22:54.000 009 33400.65 375.06 49996.10 26.71 2015-01-09 05:22:55.000 009 33400.61 375.11 49996.10 26.71 2015-01-09 05:22:56.000 009 33400.51 375.12 49996.10 26.71 2015-01-09 05:22:57.000 009 33400.64 375.18 49996.10 26.71 2015-01-09 05:22:58.000 009 33400.66 375.18 49996.10 26.71 2015-01-09 05:22:59.000 009 33400.58 375.25 49996.10 26.71 2015-01-09 05:23:00.000 009 33400.65 375.23 49996.10 26.71 2015-01-09 05:23:01.000 009 33400.56 375.16 49996.10 26.71 2015-01-09 05:23:02.000 009 33400.54 375.17 49996.10 26.71 2015-01-09 05:23:03.000 009 33400.72 375.13 49996.10 26.71 2015-01-09 05:23:04.000 009 33400.58 375.11 49996.10 26.71 2015-01-09 05:23:05.000 009 33400.64 375.08 49996.10 26.71 2015-01-09 05:23:06.000 009 33400.63 375.06 49996.10 26.71 2015-01-09 05:23:07.000 009 33400.62 375.01 49996.10 26.71 2015-01-09 05:23:08.000 009 33400.61 374.96 49996.10 26.71 2015-01-09 05:23:09.000 009 33400.68 374.94 49996.10 26.71 2015-01-09 05:23:10.000 009 33400.75 374.91 49996.10 26.71 2015-01-09 05:23:11.000 009 33400.66 374.88 49996.10 26.71 2015-01-09 05:23:12.000 009 33400.71 374.89 49996.10 26.71 2015-01-09 05:23:13.000 009 33400.72 374.90 49996.10 26.71 2015-01-09 05:23:14.000 009 33400.71 374.89 49996.10 26.71 2015-01-09 05:23:15.000 009 33400.73 374.86 49996.10 26.71 2015-01-09 05:23:16.000 009 33400.68 374.88 49996.10 26.71 2015-01-09 05:23:17.000 009 33400.73 374.88 49996.10 26.71 2015-01-09 05:23:18.000 009 33400.81 374.91 49996.10 26.71 2015-01-09 05:23:18.000 009 33400.69 375.00 49996.10 26.71 2015-01-09 05:23:20.000 009 33400.82 374.98 49996.10 26.71 2015-01-09 05:23:21.000 009 33400.80 375.00 49996.10 26.71 2015-01-09 05:23:22.000 009 33400.79 374.99 49996.10 26.71 2015-01-09 05:23:23.000 009 33400.72 375.08 49996.10 26.71 2015-01-09 05:23:24.000 009 33400.74 375.11 49996.10 26.71 2015-01-09 05:23:25.000 009 33400.65 375.13 49996.10 26.71 2015-01-09 05:23:26.000 009 33400.72 375.13 49996.10 26.71 2015-01-09 05:23:27.000 009 33400.70 375.15 49996.10 26.71 2015-01-09 05:23:28.000 009 33400.66 375.25 49996.10 26.71 2015-01-09 05:23:29.000 009 33400.72 375.26 49996.10 26.71 2015-01-09 05:23:30.000 009 33400.73 375.25 49996.10 26.71 2015-01-09 05:23:31.000 009 33400.69 375.20 49996.10 26.71 2015-01-09 05:23:31.000 009 33400.73 375.18 49996.10 26.71 2015-01-09 05:23:33.000 009 33400.67 375.13 49996.10 26.71 2015-01-09 05:23:34.000 009 33400.71 375.12 49996.10 26.71 2015-01-09 05:23:35.000 009 33400.64 375.09 49996.10 26.71 2015-01-09 05:23:36.000 009 33400.71 375.13 49996.10 26.71 2015-01-09 05:23:37.000 009 33400.63 375.08 49996.10 26.71 2015-01-09 05:23:38.000 009 33400.73 375.00 49996.10 26.71 2015-01-09 05:23:39.000 009 33400.75 374.95 49996.10 26.71 2015-01-09 05:23:40.000 009 33400.67 374.97 49996.10 26.71 2015-01-09 05:23:41.000 009 33400.69 374.98 49996.10 26.71 2015-01-09 05:23:42.000 009 33400.66 374.95 49996.10 26.71 2015-01-09 05:23:43.000 009 33400.67 374.85 49996.10 26.71 2015-01-09 05:23:44.000 009 33400.81 374.88 49996.10 26.71 2015-01-09 05:23:45.000 009 33400.72 374.88 49996.10 26.71 2015-01-09 05:23:46.000 009 33400.78 374.88 49996.10 26.71 2015-01-09 05:23:47.000 009 33400.77 374.85 49996.10 26.71 2015-01-09 05:23:48.000 009 33400.70 374.87 49996.10 26.71 2015-01-09 05:23:49.000 009 33400.73 374.93 49996.10 26.71 2015-01-09 05:23:50.000 009 33400.68 375.00 49996.10 26.71 2015-01-09 05:23:51.000 009 33400.73 375.04 49996.10 26.71 2015-01-09 05:23:52.000 009 33400.81 375.07 49996.10 26.71 2015-01-09 05:23:53.000 009 33400.75 375.16 49996.10 26.71 2015-01-09 05:23:54.000 009 33400.71 375.21 49996.10 26.71 2015-01-09 05:23:55.000 009 33400.82 375.22 49996.10 26.71 2015-01-09 05:23:56.000 009 33400.75 375.30 49996.10 26.71 2015-01-09 05:23:57.000 009 33400.73 375.31 49996.10 26.71 2015-01-09 05:23:58.000 009 33400.78 375.38 49996.10 26.71 2015-01-09 05:23:59.000 009 33400.86 375.49 49996.10 26.71 2015-01-09 05:24:00.000 009 33400.86 375.51 49996.10 26.71 2015-01-09 05:24:01.000 009 33400.70 375.54 49996.10 26.71 2015-01-09 05:24:02.000 009 33400.81 375.58 49996.10 26.71 2015-01-09 05:24:03.000 009 33400.75 375.57 49996.10 26.71 2015-01-09 05:24:04.000 009 33400.76 375.60 49996.10 26.71 2015-01-09 05:24:05.000 009 33400.82 375.63 49996.10 26.71 2015-01-09 05:24:06.000 009 33400.67 375.52 49996.10 26.71 2015-01-09 05:24:07.000 009 33400.77 375.49 49996.10 26.71 2015-01-09 05:24:08.000 009 33400.67 375.50 49996.10 26.71 2015-01-09 05:24:09.000 009 33400.68 375.43 49996.10 26.71 2015-01-09 05:24:10.000 009 33400.63 375.39 49996.10 26.71 2015-01-09 05:24:11.000 009 33400.60 375.31 49996.10 26.71 2015-01-09 05:24:12.000 009 33400.62 375.25 49996.10 26.71 2015-01-09 05:24:12.000 009 33400.67 375.15 49996.10 26.71 2015-01-09 05:24:14.000 009 33400.66 375.09 49996.10 26.71 2015-01-09 05:24:15.000 009 33400.74 375.04 49996.10 26.71 2015-01-09 05:24:16.000 009 33400.66 375.04 49996.10 26.71 2015-01-09 05:24:17.000 009 33400.63 374.94 49996.10 26.71 2015-01-09 05:24:18.000 009 33400.63 374.92 49996.10 26.71 2015-01-09 05:24:19.000 009 33400.67 374.82 49996.10 26.71 2015-01-09 05:24:20.000 009 33400.72 374.79 49996.10 26.71 2015-01-09 05:24:21.000 009 33400.68 374.72 49996.10 26.71 2015-01-09 05:24:22.000 009 33400.69 374.65 49996.10 26.71 2015-01-09 05:24:23.000 009 33400.67 374.58 49996.10 26.71 2015-01-09 05:24:24.000 009 33400.66 374.55 49996.10 26.71 2015-01-09 05:24:25.000 009 33400.61 374.43 49996.10 26.71 2015-01-09 05:24:25.000 009 33400.80 374.38 49996.10 26.71 2015-01-09 05:24:27.000 009 33400.75 374.37 49996.10 26.71 2015-01-09 05:24:28.000 009 33400.76 374.32 49996.10 26.71 2015-01-09 05:24:29.000 009 33400.73 374.32 49996.10 26.71 2015-01-09 05:24:30.000 009 33400.63 374.29 49996.10 26.71 2015-01-09 05:24:31.000 009 33400.66 374.24 49996.10 26.71 2015-01-09 05:24:32.000 009 33400.70 374.26 49996.10 26.71 2015-01-09 05:24:33.000 009 33400.69 374.24 49996.10 26.71 2015-01-09 05:24:34.000 009 33400.70 374.22 49996.10 26.71 2015-01-09 05:24:35.000 009 33400.69 374.17 49996.10 26.71 2015-01-09 05:24:36.000 009 33400.78 374.13 49996.10 26.71 2015-01-09 05:24:37.000 009 33400.75 374.12 49996.10 26.71 2015-01-09 05:24:38.000 009 33400.76 374.09 49996.10 26.71 2015-01-09 05:24:39.000 009 33400.73 374.06 49996.10 26.71 2015-01-09 05:24:40.000 009 33400.82 374.00 49996.10 26.71 2015-01-09 05:24:41.000 009 33400.75 373.99 49996.10 26.71 2015-01-09 05:24:42.000 009 33400.85 373.95 49996.10 26.71 2015-01-09 05:24:43.000 009 33400.88 373.92 49996.10 26.71 2015-01-09 05:24:44.000 009 33400.81 373.89 49996.10 26.71 2015-01-09 05:24:45.000 009 33400.85 373.86 49996.10 26.71 2015-01-09 05:24:46.000 009 33400.81 373.83 49996.10 26.71 2015-01-09 05:24:47.000 009 33400.76 373.79 49996.10 26.71 2015-01-09 05:24:48.000 009 33400.86 373.78 49996.10 26.71 2015-01-09 05:24:49.000 009 33400.83 373.77 49996.10 26.71 2015-01-09 05:24:50.000 009 33400.86 373.69 49996.10 26.71 2015-01-09 05:24:51.000 009 33400.72 373.66 49996.10 26.71 2015-01-09 05:24:52.000 009 33400.78 373.69 49996.10 26.71 2015-01-09 05:24:53.000 009 33400.85 373.68 49996.10 26.71 2015-01-09 05:24:54.000 009 33400.76 373.69 49996.10 26.71 2015-01-09 05:24:55.000 009 33400.73 373.72 49996.10 26.71 2015-01-09 05:24:56.000 009 33400.68 373.68 49996.10 26.71 2015-01-09 05:24:57.000 009 33400.70 373.69 49996.10 26.71 2015-01-09 05:24:58.000 009 33400.61 373.75 49996.10 26.71 2015-01-09 05:24:59.000 009 33400.63 373.77 49996.10 26.71 2015-01-09 05:25:00.000 009 33400.58 373.75 49996.10 26.71 2015-01-09 05:25:01.000 009 33400.71 373.75 49996.10 26.71 2015-01-09 05:25:02.000 009 33400.57 373.74 49996.10 26.71 2015-01-09 05:25:03.000 009 33400.57 373.74 49996.10 26.71 2015-01-09 05:25:04.000 009 33400.65 373.76 49996.10 26.71 2015-01-09 05:25:05.000 009 33400.60 373.63 49996.10 26.71 2015-01-09 05:25:06.000 009 33400.67 373.63 49996.10 26.71 2015-01-09 05:25:06.000 009 33400.65 373.58 49996.10 26.71 2015-01-09 05:25:08.000 009 33400.63 373.58 49996.10 26.71 2015-01-09 05:25:09.000 009 33400.64 373.58 49996.10 26.71 2015-01-09 05:25:10.000 009 33400.70 373.49 49996.10 26.71 2015-01-09 05:25:11.000 009 33400.67 373.44 49996.10 26.71 2015-01-09 05:25:12.000 009 33400.62 373.43 49996.10 26.71 2015-01-09 05:25:13.000 009 33400.75 373.32 49996.10 26.71 2015-01-09 05:25:14.000 009 33400.72 373.32 49996.10 26.71 2015-01-09 05:25:15.000 009 33400.79 373.35 49996.10 26.71 2015-01-09 05:25:16.000 009 33400.84 373.29 49996.10 26.71 2015-01-09 05:25:17.000 009 33400.78 373.21 49996.10 26.71 2015-01-09 05:25:18.000 009 33400.81 373.19 49996.10 26.71 2015-01-09 05:25:19.000 009 33400.79 373.22 49996.10 26.71 2015-01-09 05:25:19.000 009 33400.88 373.14 49996.10 26.71 2015-01-09 05:25:21.000 009 33400.86 373.15 49996.10 26.71 2015-01-09 05:25:22.000 009 33400.91 373.15 49996.10 26.71 2015-01-09 05:25:23.000 009 33400.83 373.13 49996.10 26.71 2015-01-09 05:25:24.000 009 33400.85 373.13 49996.10 26.71 2015-01-09 05:25:25.000 009 33400.89 373.11 49996.10 26.71 2015-01-09 05:25:26.000 009 33400.86 373.05 49996.10 26.71 2015-01-09 05:25:27.000 009 33400.88 373.00 49996.10 26.71 2015-01-09 05:25:28.000 009 33400.88 372.96 49996.10 26.71 2015-01-09 05:25:29.000 009 33400.89 372.92 49996.10 26.71 2015-01-09 05:25:30.000 009 33400.91 372.90 49996.10 26.71 2015-01-09 05:25:31.000 009 33400.79 372.90 49996.10 26.71 2015-01-09 05:25:32.000 009 33400.81 372.85 49996.10 26.71 2015-01-09 05:25:33.000 009 33400.82 372.81 49996.10 26.71 2015-01-09 05:25:34.000 009 33400.79 372.70 49996.10 26.71 2015-01-09 05:25:35.000 009 33400.77 372.63 49996.10 26.71 2015-01-09 05:25:36.000 009 33400.68 372.60 49996.10 26.71 2015-01-09 05:25:37.000 009 33400.76 372.55 49996.10 26.71 2015-01-09 05:25:38.000 009 33400.68 372.48 49996.10 26.71 2015-01-09 05:25:39.000 009 33400.76 372.45 49996.10 26.71 2015-01-09 05:25:40.000 009 33400.81 372.43 49996.10 26.71 2015-01-09 05:25:41.000 009 33400.71 372.38 49996.10 26.71 2015-01-09 05:25:42.000 009 33400.69 372.40 49996.10 26.71 2015-01-09 05:25:43.000 009 33400.79 372.29 49996.10 26.71 2015-01-09 05:25:44.000 009 33400.67 372.25 49996.10 26.71 2015-01-09 05:25:45.000 009 33400.72 372.17 49996.10 26.71 2015-01-09 05:25:46.000 009 33400.80 372.10 49996.10 26.71 2015-01-09 05:25:47.000 009 33400.76 372.06 49996.10 26.71 2015-01-09 05:25:48.000 009 33400.72 371.98 49996.10 26.71 2015-01-09 05:25:49.000 009 33400.73 371.91 49996.10 26.71 2015-01-09 05:25:50.000 009 33400.75 371.89 49996.10 26.71 2015-01-09 05:25:51.000 009 33400.78 371.81 49996.10 26.71 2015-01-09 05:25:52.000 009 33400.70 371.75 49996.10 26.71 2015-01-09 05:25:53.000 009 33400.72 371.73 49996.10 26.71 2015-01-09 05:25:54.000 009 33400.68 371.72 49996.10 26.71 2015-01-09 05:25:55.000 009 33400.68 371.67 49996.10 26.71 2015-01-09 05:25:56.000 009 33400.77 371.56 49996.10 26.71 2015-01-09 05:25:57.000 009 33400.78 371.53 49996.10 26.71 2015-01-09 05:25:58.000 009 33400.82 371.47 49996.10 26.71 2015-01-09 05:25:59.000 009 33400.70 371.38 49996.10 26.71 2015-01-09 05:26:00.000 009 33400.79 371.37 49996.10 26.71 2015-01-09 05:26:00.000 009 33400.70 371.31 49996.10 26.71 2015-01-09 05:26:02.000 009 33400.88 371.23 49996.10 26.71 2015-01-09 05:26:03.000 009 33400.76 371.17 49996.10 26.71 2015-01-09 05:26:04.000 009 33400.81 371.15 49996.10 26.71 2015-01-09 05:26:05.000 009 33400.89 371.04 49996.10 26.71 2015-01-09 05:26:06.000 009 33400.93 371.03 49996.10 26.71 2015-01-09 05:26:07.000 009 33400.85 370.99 49996.10 26.71 2015-01-09 05:26:08.000 009 33400.89 370.98 49996.10 26.71 2015-01-09 05:26:09.000 009 33400.91 371.00 49996.10 26.71 2015-01-09 05:26:10.000 009 33400.92 370.95 49996.10 26.71 2015-01-09 05:26:11.000 009 33400.87 370.95 49996.10 26.71 2015-01-09 05:26:12.000 009 33400.82 370.87 49996.10 26.71 2015-01-09 05:26:13.000 009 33400.93 370.77 49996.10 26.71 2015-01-09 05:26:13.000 009 33400.95 370.77 49996.10 26.71 2015-01-09 05:26:15.000 009 33400.91 370.69 49996.10 26.71 2015-01-09 05:26:16.000 009 33400.94 370.69 49996.10 26.71 2015-01-09 05:26:17.000 009 33400.84 370.64 49996.10 26.71 2015-01-09 05:26:18.000 009 33400.87 370.62 49996.10 26.71 2015-01-09 05:26:19.000 009 33400.89 370.64 49996.10 26.71 2015-01-09 05:26:20.000 009 33400.89 370.55 49996.10 26.71 2015-01-09 05:26:21.000 009 33400.88 370.57 49996.10 26.71 2015-01-09 05:26:22.000 009 33400.89 370.57 49996.10 26.71 2015-01-09 05:26:23.000 009 33400.81 370.61 49996.10 26.71 2015-01-09 05:26:24.000 009 33400.87 370.57 49996.10 26.71 2015-01-09 05:26:25.000 009 33400.75 370.57 49996.10 26.71 2015-01-09 05:26:26.000 009 33400.70 370.52 49996.10 26.71 2015-01-09 05:26:27.000 009 33400.72 370.50 49996.10 26.71 2015-01-09 05:26:28.000 009 33400.77 370.50 49996.10 26.71 2015-01-09 05:26:29.000 009 33400.80 370.44 49996.10 26.71 2015-01-09 05:26:30.000 009 33400.73 370.45 49996.10 26.71 2015-01-09 05:26:31.000 009 33400.60 370.41 49996.10 26.71 2015-01-09 05:26:32.000 009 33400.61 370.38 49996.10 26.71 2015-01-09 05:26:33.000 009 33400.56 370.37 49996.10 26.71 2015-01-09 05:26:34.000 009 33400.56 370.39 49996.10 26.71 2015-01-09 05:26:35.000 009 33400.56 370.31 49996.10 26.71 2015-01-09 05:26:36.000 009 33400.58 370.26 49996.10 26.71 2015-01-09 05:26:37.000 009 33400.59 370.20 49996.10 26.71 2015-01-09 05:26:38.000 009 33400.60 370.17 49996.10 26.71 2015-01-09 05:26:39.000 009 33400.64 370.12 49996.10 26.71 2015-01-09 05:26:40.000 009 33400.64 370.11 49996.10 26.71 2015-01-09 05:26:41.000 009 33400.60 370.06 49996.10 26.71 2015-01-09 05:26:42.000 009 33400.79 370.06 49996.10 26.71 2015-01-09 05:26:43.000 009 33400.54 369.96 49996.10 26.71 2015-01-09 05:26:44.000 009 33400.64 369.92 49996.10 26.71 2015-01-09 05:26:45.000 009 33400.58 369.89 49996.10 26.71 2015-01-09 05:26:46.000 009 33400.72 369.81 49996.10 26.71 2015-01-09 05:26:47.000 009 33400.67 369.78 49996.10 26.71 2015-01-09 05:26:48.000 009 33400.71 369.70 49996.10 26.71 2015-01-09 05:26:49.000 009 33400.67 369.68 49996.10 26.71 2015-01-09 05:26:50.000 009 33400.67 369.64 49996.10 26.71 2015-01-09 05:26:51.000 009 33400.72 369.58 49996.10 26.71 2015-01-09 05:26:52.000 009 33400.73 369.55 49996.10 26.71 2015-01-09 05:26:53.000 009 33400.75 369.48 49996.10 26.71 2015-01-09 05:26:54.000 009 33400.78 369.44 49996.10 26.71 2015-01-09 05:26:54.000 009 33400.76 369.42 49996.10 26.71 2015-01-09 05:26:56.000 009 33400.83 369.43 49996.10 26.71 2015-01-09 05:26:57.000 009 33400.86 369.39 49996.10 26.71 2015-01-09 05:26:58.000 009 33400.81 369.36 49996.10 26.71 2015-01-09 05:26:59.000 009 33400.89 369.36 49996.10 26.71 2015-01-09 05:27:00.000 009 33400.82 369.35 49996.10 26.71 2015-01-09 05:27:01.000 009 33400.84 369.35 49996.10 26.71 2015-01-09 05:27:02.000 009 33400.91 369.41 49996.10 26.71 2015-01-09 05:27:03.000 009 33400.91 369.44 49996.10 26.71 2015-01-09 05:27:04.000 009 33400.88 369.33 49996.10 26.71 2015-01-09 05:27:05.000 009 33400.91 369.39 49996.10 26.71 2015-01-09 05:27:06.000 009 33400.83 369.36 49996.10 26.71 2015-01-09 05:27:07.000 009 33400.97 369.40 49996.10 26.71 2015-01-09 05:27:07.000 009 33400.86 369.41 49996.10 26.71 2015-01-09 05:27:09.000 009 33400.83 369.40 49996.10 26.71 2015-01-09 05:27:10.000 009 33400.95 369.44 49996.10 26.71 2015-01-09 05:27:11.000 009 33400.87 369.51 49996.10 26.71 2015-01-09 05:27:12.000 009 33400.88 369.57 49996.10 26.71 2015-01-09 05:27:13.000 009 33400.88 369.56 49996.10 26.71 2015-01-09 05:27:14.000 009 33400.89 369.53 49996.10 26.71 2015-01-09 05:27:15.000 009 33400.78 369.54 49996.10 26.71 2015-01-09 05:27:16.000 009 33400.89 369.55 49996.10 26.71 2015-01-09 05:27:17.000 009 33400.81 369.49 49996.10 26.71 2015-01-09 05:27:18.000 009 33400.81 369.50 49996.10 26.71 2015-01-09 05:27:19.000 009 33400.71 369.45 49996.10 26.71 2015-01-09 05:27:20.000 009 33400.83 369.45 49996.10 26.71 2015-01-09 05:27:21.000 009 33400.72 369.45 49996.10 26.71 2015-01-09 05:27:22.000 009 33400.75 369.47 49996.10 26.71 2015-01-09 05:27:23.000 009 33400.73 369.50 49996.10 26.71 2015-01-09 05:27:24.000 009 33400.62 369.50 49996.10 26.71 2015-01-09 05:27:25.000 009 33400.70 369.50 49996.10 26.71 2015-01-09 05:27:26.000 009 33400.76 369.51 49996.10 26.71 2015-01-09 05:27:27.000 009 33400.70 369.48 49996.10 26.71 2015-01-09 05:27:28.000 009 33400.72 369.46 49996.10 26.71 2015-01-09 05:27:29.000 009 33400.72 369.50 49996.10 26.71 2015-01-09 05:27:30.000 009 33400.73 369.51 49996.10 26.71 2015-01-09 05:27:31.000 009 33400.74 369.52 49996.10 26.71 2015-01-09 05:27:32.000 009 33400.72 369.56 49996.10 26.71 2015-01-09 05:27:33.000 009 33400.71 369.56 49996.10 26.71 2015-01-09 05:27:34.000 009 33400.80 369.56 49996.10 26.71 2015-01-09 05:27:35.000 009 33400.71 369.56 49996.10 26.71 2015-01-09 05:27:36.000 009 33400.75 369.57 49996.10 26.71 2015-01-09 05:27:37.000 009 33400.70 369.56 49996.10 26.71 2015-01-09 05:27:38.000 009 33400.80 369.58 49996.10 26.71 2015-01-09 05:27:39.000 009 33400.75 369.55 49996.10 26.71 2015-01-09 05:27:40.000 009 33400.74 369.55 49996.10 26.71 2015-01-09 05:27:41.000 009 33400.74 369.60 49996.10 26.71 2015-01-09 05:27:42.000 009 33400.75 369.67 49996.10 26.71 2015-01-09 05:27:43.000 009 33400.72 369.70 49996.10 26.71 2015-01-09 05:27:44.000 009 33400.82 369.67 49996.10 26.71 2015-01-09 05:27:45.000 009 33400.82 369.72 49996.10 26.71 2015-01-09 05:27:46.000 009 33400.73 369.75 49996.10 26.71 2015-01-09 05:27:47.000 009 33400.78 369.80 49996.10 26.71 2015-01-09 05:27:48.000 009 33400.83 369.83 49996.10 26.71 2015-01-09 05:27:48.000 009 33400.83 369.86 49996.10 26.71 2015-01-09 05:27:50.000 009 33400.84 369.83 49996.10 26.71 2015-01-09 05:27:51.000 009 33400.86 369.81 49996.10 26.71 2015-01-09 05:27:52.000 009 33400.86 369.80 49996.10 26.71 2015-01-09 05:27:53.000 009 33400.88 369.84 49996.10 26.71 2015-01-09 05:27:54.000 009 33400.84 369.80 49996.10 26.71 2015-01-09 05:27:55.000 009 33400.96 369.86 49996.10 26.71 2015-01-09 05:27:56.000 009 33400.81 369.93 49996.10 26.71 2015-01-09 05:27:57.000 009 33400.88 369.94 49996.10 26.71 2015-01-09 05:27:58.000 009 33400.95 369.97 49996.10 26.71 2015-01-09 05:27:59.000 009 33400.95 370.01 49996.10 26.71 2015-01-09 05:28:00.000 009 33400.97 370.10 49996.10 26.71 2015-01-09 05:28:01.000 009 33400.93 370.11 49996.10 26.71 2015-01-09 05:28:01.000 009 33400.94 370.14 49996.10 26.71 2015-01-09 05:28:03.000 009 33400.95 370.15 49996.10 26.71 2015-01-09 05:28:04.000 009 33400.90 370.20 49996.10 26.71 2015-01-09 05:28:05.000 009 33400.90 370.15 49996.10 26.71 2015-01-09 05:28:06.000 009 33400.82 370.15 49996.10 26.71 2015-01-09 05:28:07.000 009 33400.97 370.14 49996.10 26.71 2015-01-09 05:28:08.000 009 33400.87 370.17 49996.10 26.71 2015-01-09 05:28:09.000 009 33400.91 370.18 49996.10 26.71 2015-01-09 05:28:10.000 009 33400.84 370.10 49996.10 26.71 2015-01-09 05:28:11.000 009 33400.86 370.00 49996.10 26.71 2015-01-09 05:28:12.000 009 33400.85 370.03 49996.10 26.71 2015-01-09 05:28:13.000 009 33400.81 369.95 49996.10 26.71 2015-01-09 05:28:14.000 009 33400.85 369.94 49996.10 26.71 2015-01-09 05:28:15.000 009 33400.83 369.93 49996.10 26.70 2015-01-09 05:28:16.000 009 33400.86 369.91 49996.10 26.71 2015-01-09 05:28:17.000 009 33400.91 369.92 49996.10 26.71 2015-01-09 05:28:18.000 009 33400.89 369.94 49996.10 26.71 2015-01-09 05:28:19.000 009 33400.98 369.98 49996.10 26.71 2015-01-09 05:28:20.000 009 33400.89 370.01 49996.10 26.71 2015-01-09 05:28:21.000 009 33400.91 370.00 49996.10 26.71 2015-01-09 05:28:22.000 009 33400.88 370.05 49996.10 26.70 2015-01-09 05:28:23.000 009 33400.89 370.02 49996.10 26.71 2015-01-09 05:28:24.000 009 33400.93 370.07 49996.10 26.71 2015-01-09 05:28:25.000 009 33400.90 370.05 49996.10 26.71 2015-01-09 05:28:26.000 009 33400.94 370.09 49996.10 26.71 2015-01-09 05:28:27.000 009 33401.00 370.06 49996.10 26.71 2015-01-09 05:28:28.000 009 33400.95 370.10 49996.10 26.71 2015-01-09 05:28:29.000 009 33401.00 370.14 49996.10 26.71 2015-01-09 05:28:30.000 009 33401.01 370.15 49996.10 26.71 2015-01-09 05:28:31.000 009 33401.01 370.21 49996.10 26.71 2015-01-09 05:28:32.000 009 33401.15 370.21 49996.10 26.71 2015-01-09 05:28:33.000 009 33400.98 370.24 49996.10 26.71 2015-01-09 05:28:34.000 009 33400.94 370.27 49996.10 26.71 2015-01-09 05:28:35.000 009 33400.97 370.24 49996.10 26.71 2015-01-09 05:28:36.000 009 33400.92 370.28 49996.10 26.71 2015-01-09 05:28:37.000 009 33400.99 370.29 49996.10 26.71 2015-01-09 05:28:38.000 009 33400.95 370.32 49996.10 26.71 2015-01-09 05:28:39.000 009 33400.89 370.28 49996.10 26.71 2015-01-09 05:28:40.000 009 33400.91 370.27 49996.10 26.70 2015-01-09 05:28:41.000 009 33400.95 370.37 49996.10 26.71 2015-01-09 05:28:42.000 009 33400.82 370.36 49996.10 26.71 2015-01-09 05:28:42.000 009 33400.83 370.45 49996.10 26.70 2015-01-09 05:28:44.000 009 33400.84 370.45 49996.10 26.71 2015-01-09 05:28:45.000 009 33400.75 370.48 49996.10 26.71 2015-01-09 05:28:46.000 009 33400.81 370.56 49996.10 26.71 2015-01-09 05:28:47.000 009 33400.79 370.52 49996.10 26.71 2015-01-09 05:28:48.000 009 33400.84 370.53 49996.10 26.71 2015-01-09 05:28:49.000 009 33400.71 370.57 49996.10 26.71 2015-01-09 05:28:50.000 009 33400.72 370.55 49996.10 26.70 2015-01-09 05:28:51.000 009 33400.71 370.51 49996.10 26.70 2015-01-09 05:28:52.000 009 33400.88 370.52 49996.10 26.70 2015-01-09 05:28:53.000 009 33400.81 370.53 49996.10 26.71 2015-01-09 05:28:54.000 009 33400.81 370.58 49996.10 26.70 2015-01-09 05:28:55.000 009 33400.75 370.65 49996.10 26.70 2015-01-09 05:28:55.000 009 33400.82 370.68 49996.10 26.70 2015-01-09 05:28:57.000 009 33400.80 370.65 49996.10 26.70 2015-01-09 05:28:58.000 009 33400.88 370.72 49996.10 26.70 2015-01-09 05:28:59.000 009 33400.94 370.69 49996.10 26.70 2015-01-09 05:29:00.000 009 33400.91 370.71 49996.10 26.70 2015-01-09 05:29:01.000 009 33400.97 370.67 49996.10 26.70 2015-01-09 05:29:02.000 009 33401.08 370.72 49996.10 26.70 2015-01-09 05:29:03.000 009 33400.91 370.76 49996.10 26.70 2015-01-09 05:29:04.000 009 33400.93 370.74 49996.10 26.70 2015-01-09 05:29:05.000 009 33401.03 370.78 49996.10 26.70 2015-01-09 05:29:06.000 009 33400.94 370.78 49996.10 26.70 2015-01-09 05:29:07.000 009 33401.03 370.80 49996.10 26.70 2015-01-09 05:29:08.000 009 33400.89 370.86 49996.10 26.70 2015-01-09 05:29:09.000 009 33400.95 370.90 49996.10 26.70 2015-01-09 05:29:10.000 009 33400.99 370.93 49996.10 26.70 2015-01-09 05:29:11.000 009 33401.01 370.94 49996.10 26.70 2015-01-09 05:29:12.000 009 33401.07 370.90 49996.10 26.70 2015-01-09 05:29:13.000 009 33401.06 370.93 49996.10 26.70 2015-01-09 05:29:14.000 009 33401.03 370.93 49996.10 26.70 2015-01-09 05:29:15.000 009 33400.99 370.99 49996.10 26.70 2015-01-09 05:29:16.000 009 33401.01 371.05 49996.10 26.70 2015-01-09 05:29:17.000 009 33401.00 371.02 49996.10 26.70 2015-01-09 05:29:18.000 009 33400.93 371.06 49996.10 26.70 2015-01-09 05:29:19.000 009 33401.01 371.15 49996.10 26.70 2015-01-09 05:29:20.000 009 33401.07 371.10 49996.10 26.70 2015-01-09 05:29:21.000 009 33400.99 371.13 49996.10 26.70 2015-01-09 05:29:22.000 009 33400.97 371.24 49996.10 26.70 2015-01-09 05:29:23.000 009 33400.93 371.18 49996.10 26.70 2015-01-09 05:29:24.000 009 33400.90 371.20 49996.10 26.70 2015-01-09 05:29:25.000 009 33400.91 371.24 49996.10 26.70 2015-01-09 05:29:26.000 009 33400.93 371.30 49996.10 26.70 2015-01-09 05:29:27.000 009 33400.95 371.33 49996.10 26.70 2015-01-09 05:29:28.000 009 33400.91 371.32 49996.10 26.70 2015-01-09 05:29:29.000 009 33400.95 371.42 49996.10 26.70 2015-01-09 05:29:30.000 009 33400.85 371.42 49996.10 26.70 2015-01-09 05:29:31.000 009 33400.96 371.48 49996.10 26.70 2015-01-09 05:29:32.000 009 33400.89 371.63 49996.10 26.70 2015-01-09 05:29:33.000 009 33400.83 371.68 49996.10 26.70 2015-01-09 05:29:34.000 009 33400.94 371.69 49996.10 26.70 2015-01-09 05:29:35.000 009 33401.00 371.73 49996.10 26.70 2015-01-09 05:29:36.000 009 33400.85 371.80 49996.10 26.70 2015-01-09 05:29:36.000 009 33400.88 371.85 49996.10 26.70 2015-01-09 05:29:38.000 009 33401.00 371.82 49996.10 26.70 2015-01-09 05:29:39.000 009 33400.93 371.80 49996.10 26.70 2015-01-09 05:29:40.000 009 33401.03 371.85 49996.10 26.70 2015-01-09 05:29:41.000 009 33400.89 371.79 49996.10 26.70 2015-01-09 05:29:42.000 009 33400.92 371.83 49996.10 26.70 2015-01-09 05:29:43.000 009 33400.95 371.82 49996.10 26.70 2015-01-09 05:29:44.000 009 33400.87 371.83 49996.10 26.70 2015-01-09 05:29:45.000 009 33400.86 371.87 49996.10 26.70 2015-01-09 05:29:46.000 009 33400.94 371.86 49996.10 26.70 2015-01-09 05:29:47.000 009 33400.95 371.80 49996.10 26.70 2015-01-09 05:29:48.000 009 33400.96 371.87 49996.10 26.70 2015-01-09 05:29:49.000 009 33400.89 371.86 49996.10 26.70 2015-01-09 05:29:49.000 009 33400.89 371.83 49996.10 26.70 2015-01-09 05:29:51.000 009 33400.93 371.84 49996.10 26.70 2015-01-09 05:29:52.000 009 33400.88 371.80 49996.10 26.70 2015-01-09 05:29:53.000 009 33400.94 371.91 49996.10 26.70 2015-01-09 05:29:54.000 009 33400.98 371.92 49996.10 26.70 2015-01-09 05:29:55.000 009 33400.95 371.93 49996.10 26.70 2015-01-09 05:29:56.000 009 33400.97 371.96 49996.10 26.70 2015-01-09 05:29:57.000 009 33400.86 371.98 49996.10 26.70 2015-01-09 05:29:58.000 009 33400.84 372.02 49996.10 26.70 2015-01-09 05:29:59.000 009 33400.92 372.07 49996.10 26.70 2015-01-09 05:30:00.000 009 33400.82 372.11 49996.10 26.70 2015-01-09 05:30:01.000 009 33400.93 372.17 49996.10 26.70 2015-01-09 05:30:02.000 009 33400.88 372.24 49996.10 26.70 2015-01-09 05:30:03.000 009 33400.85 372.27 49996.10 26.70 2015-01-09 05:30:04.000 009 33400.84 372.34 49996.10 26.70 2015-01-09 05:30:05.000 009 33400.83 372.46 49996.10 26.70 2015-01-09 05:30:06.000 009 33400.89 372.48 49996.10 26.70 2015-01-09 05:30:07.000 009 33400.91 372.45 49996.10 26.70 2015-01-09 05:30:08.000 009 33400.88 372.47 49996.10 26.70 2015-01-09 05:30:09.000 009 33400.88 372.43 49996.10 26.70 2015-01-09 05:30:10.000 009 33400.84 372.48 49996.10 26.70 2015-01-09 05:30:11.000 009 33400.89 372.54 49996.10 26.70 2015-01-09 05:30:12.000 009 33400.94 372.58 49996.10 26.70 2015-01-09 05:30:13.000 009 33400.88 372.62 49996.10 26.70 2015-01-09 05:30:14.000 009 33400.84 372.69 49996.10 26.70 2015-01-09 05:30:15.000 009 33400.81 372.71 49996.10 26.70 2015-01-09 05:30:16.000 009 33400.94 372.85 49996.10 26.70 2015-01-09 05:30:17.000 009 33400.92 372.93 49996.10 26.70 2015-01-09 05:30:18.000 009 33400.97 372.98 49996.10 26.70 2015-01-09 05:30:19.000 009 33400.91 373.01 49996.10 26.70 2015-01-09 05:30:20.000 009 33400.96 373.07 49996.10 26.70 2015-01-09 05:30:21.000 009 33400.94 373.07 49996.10 26.70 2015-01-09 05:30:22.000 009 33400.98 373.15 49996.10 26.70 2015-01-09 05:30:23.000 009 33400.97 373.08 49996.10 26.70 2015-01-09 05:30:24.000 009 33400.92 373.13 49996.10 26.70 2015-01-09 05:30:25.000 009 33400.99 373.18 49996.10 26.70 2015-01-09 05:30:26.000 009 33400.92 373.15 49996.10 26.70 2015-01-09 05:30:27.000 009 33400.94 373.08 49996.10 26.70 2015-01-09 05:30:28.000 009 33400.98 373.20 49996.10 26.70 2015-01-09 05:30:29.000 009 33401.05 373.23 49996.10 26.70 2015-01-09 05:30:30.000 009 33401.03 373.24 49996.10 26.70 2015-01-09 05:30:30.000 009 33400.98 373.32 49996.10 26.70 2015-01-09 05:30:32.000 009 33401.06 373.32 49996.10 26.70 2015-01-09 05:30:33.000 009 33400.95 373.36 49996.10 26.70 2015-01-09 05:30:34.000 009 33400.99 373.46 49996.10 26.70 2015-01-09 05:30:35.000 009 33401.04 373.55 49996.10 26.70 2015-01-09 05:30:36.000 009 33400.92 373.58 49996.10 26.70 2015-01-09 05:30:37.000 009 33401.00 373.70 49996.10 26.70 2015-01-09 05:30:38.000 009 33401.07 373.78 49996.10 26.70 2015-01-09 05:30:39.000 009 33400.94 373.80 49996.10 26.70 2015-01-09 05:30:40.000 009 33400.91 373.87 49996.10 26.70 2015-01-09 05:30:41.000 009 33400.89 373.84 49996.10 26.70 2015-01-09 05:30:42.000 009 33400.99 373.84 49996.10 26.70 2015-01-09 05:30:43.000 009 33400.87 373.82 49996.10 26.70 2015-01-09 05:30:43.000 009 33400.92 373.73 49996.10 26.70 2015-01-09 05:30:45.000 009 33400.81 373.73 49996.10 26.70 2015-01-09 05:30:46.000 009 33400.85 373.75 49996.10 26.70 2015-01-09 05:30:47.000 009 33400.85 373.76 49996.10 26.70 2015-01-09 05:30:48.000 009 33400.85 373.74 49996.10 26.70 2015-01-09 05:30:49.000 009 33400.74 373.73 49996.10 26.70 2015-01-09 05:30:50.000 009 33400.75 373.67 49996.10 26.70 2015-01-09 05:30:51.000 009 33400.75 373.67 49996.10 26.70 2015-01-09 05:30:52.000 009 33400.81 373.64 49996.10 26.70 2015-01-09 05:30:53.000 009 33400.65 373.66 49996.10 26.70 2015-01-09 05:30:54.000 009 33400.73 373.62 49996.10 26.70 2015-01-09 05:30:55.000 009 33400.83 373.65 49996.10 26.70 2015-01-09 05:30:56.000 009 33400.72 373.62 49996.10 26.70 2015-01-09 05:30:57.000 009 33400.78 373.62 49996.10 26.70 2015-01-09 05:30:58.000 009 33400.83 373.57 49996.10 26.70 2015-01-09 05:30:59.000 009 33400.81 373.55 49996.10 26.70 2015-01-09 05:31:00.000 009 33400.91 373.58 49996.10 26.70 2015-01-09 05:31:01.000 009 33400.89 373.52 49996.10 26.70 2015-01-09 05:31:02.000 009 33400.86 373.50 49996.10 26.70 2015-01-09 05:31:03.000 009 33400.85 373.43 49996.10 26.70 2015-01-09 05:31:04.000 009 33400.85 373.45 49996.10 26.70 2015-01-09 05:31:05.000 009 33400.97 373.45 49996.10 26.70 2015-01-09 05:31:06.000 009 33400.94 373.42 49996.10 26.70 2015-01-09 05:31:07.000 009 33400.89 373.39 49996.10 26.70 2015-01-09 05:31:08.000 009 33400.89 373.45 49996.10 26.70 2015-01-09 05:31:09.000 009 33400.88 373.44 49996.10 26.70 2015-01-09 05:31:10.000 009 33400.86 373.33 49996.10 26.70 2015-01-09 05:31:11.000 009 33400.89 373.29 49996.10 26.70 2015-01-09 05:31:12.000 009 33400.86 373.27 49996.10 26.70 2015-01-09 05:31:13.000 009 33400.92 373.21 49996.10 26.70 2015-01-09 05:31:14.000 009 33400.86 373.16 49996.10 26.70 2015-01-09 05:31:15.000 009 33400.91 373.12 49996.10 26.70 2015-01-09 05:31:16.000 009 33400.93 373.17 49996.10 26.70 2015-01-09 05:31:17.000 009 33400.89 373.12 49996.10 26.70 2015-01-09 05:31:18.000 009 33400.97 373.08 49996.10 26.70 2015-01-09 05:31:19.000 009 33400.93 373.07 49996.10 26.70 2015-01-09 05:31:20.000 009 33400.95 372.97 49996.10 26.70 2015-01-09 05:31:21.000 009 33400.87 372.94 49996.10 26.70 2015-01-09 05:31:22.000 009 33400.93 373.02 49996.10 26.70 2015-01-09 05:31:23.000 009 33400.90 373.00 49996.10 26.70 2015-01-09 05:31:24.000 009 33400.86 373.05 49996.10 26.70 2015-01-09 05:31:24.000 009 33400.93 373.09 49996.10 26.70 2015-01-09 05:31:26.000 009 33401.06 373.03 49996.10 26.70 2015-01-09 05:31:27.000 009 33400.91 373.07 49996.10 26.70 2015-01-09 05:31:28.000 009 33400.97 373.08 49996.10 26.70 2015-01-09 05:31:29.000 009 33401.04 373.06 49996.10 26.70 2015-01-09 05:31:30.000 009 33400.91 373.13 49996.10 26.70 2015-01-09 05:31:31.000 009 33400.95 373.14 49996.10 26.70 2015-01-09 05:31:32.000 009 33400.92 373.15 49996.10 26.70 2015-01-09 05:31:33.000 009 33400.89 373.12 49996.10 26.70 2015-01-09 05:31:34.000 009 33400.85 373.14 49996.10 26.70 2015-01-09 05:31:35.000 009 33400.82 373.17 49996.10 26.70 2015-01-09 05:31:36.000 009 33400.76 373.15 49996.10 26.70 2015-01-09 05:31:37.000 009 33400.85 373.13 49996.10 26.70 2015-01-09 05:31:37.000 009 33400.81 373.17 49996.10 26.70 2015-01-09 05:31:39.000 009 33400.82 373.16 49996.10 26.70 2015-01-09 05:31:40.000 009 33400.82 373.12 49996.10 26.70 2015-01-09 05:31:41.000 009 33400.80 373.16 49996.10 26.70 2015-01-09 05:31:42.000 009 33400.71 373.14 49996.10 26.70 2015-01-09 05:31:43.000 009 33400.82 373.17 49996.10 26.70 2015-01-09 05:31:44.000 009 33400.78 373.15 49996.10 26.70 2015-01-09 05:31:45.000 009 33400.75 373.18 49996.10 26.70 2015-01-09 05:31:46.000 009 33400.79 373.32 49996.10 26.70 2015-01-09 05:31:47.000 009 33400.76 373.31 49996.10 26.70 2015-01-09 05:31:48.000 009 33400.75 373.34 49996.10 26.70 2015-01-09 05:31:49.000 009 33400.76 373.32 49996.10 26.70 2015-01-09 05:31:50.000 009 33400.75 373.39 49996.10 26.70 2015-01-09 05:31:51.000 009 33400.79 373.42 49996.10 26.70 2015-01-09 05:31:52.000 009 33400.84 373.40 49996.10 26.70 2015-01-09 05:31:53.000 009 33400.84 373.41 49996.10 26.70 2015-01-09 05:31:54.000 009 33400.84 373.39 49996.10 26.70 2015-01-09 05:31:55.000 009 33400.88 373.47 49996.10 26.70 2015-01-09 05:31:56.000 009 33400.81 373.52 49996.10 26.70 2015-01-09 05:31:57.000 009 33400.86 373.52 49996.10 26.70 2015-01-09 05:31:58.000 009 33400.88 373.50 49996.10 26.70 2015-01-09 05:31:59.000 009 33400.92 373.49 49996.10 26.70 2015-01-09 05:32:00.000 009 33401.00 373.53 49996.10 26.70 2015-01-09 05:32:01.000 009 33401.01 373.53 49996.10 26.70 2015-01-09 05:32:02.000 009 33400.90 373.43 49996.10 26.70 2015-01-09 05:32:03.000 009 33400.93 373.43 49996.10 26.70 2015-01-09 05:32:04.000 009 33401.04 373.38 49996.10 26.70 2015-01-09 05:32:05.000 009 33400.99 373.38 49996.10 26.70 2015-01-09 05:32:06.000 009 33401.01 373.35 49996.10 26.70 2015-01-09 05:32:07.000 009 33400.98 373.31 49996.10 26.70 2015-01-09 05:32:08.000 009 33400.93 373.27 49996.10 26.70 2015-01-09 05:32:09.000 009 33401.03 373.25 49996.10 26.70 2015-01-09 05:32:10.000 009 33400.99 373.22 49996.10 26.70 2015-01-09 05:32:11.000 009 33400.94 373.17 49996.10 26.70 2015-01-09 05:32:12.000 009 33400.89 373.08 49996.10 26.70 2015-01-09 05:32:13.000 009 33400.97 373.06 49996.10 26.70 2015-01-09 05:32:14.000 009 33400.93 373.02 49996.10 26.70 2015-01-09 05:32:15.000 009 33400.88 372.95 49996.10 26.70 2015-01-09 05:32:16.000 009 33400.93 372.90 49996.10 26.70 2015-01-09 05:32:17.000 009 33400.85 372.85 49996.10 26.70 2015-01-09 05:32:18.000 009 33400.91 372.84 49996.10 26.70 2015-01-09 05:32:18.000 009 33400.91 372.82 49996.10 26.70 2015-01-09 05:32:20.000 009 33400.67 372.73 49996.10 26.70 2015-01-09 05:32:21.000 009 33400.78 372.69 49996.10 26.70 2015-01-09 05:32:22.000 009 33400.87 372.71 49996.10 26.70 2015-01-09 05:32:23.000 009 33400.81 372.69 49996.10 26.70 2015-01-09 05:32:24.000 009 33400.79 372.65 49996.10 26.70 2015-01-09 05:32:25.000 009 33400.85 372.64 49996.10 26.70 2015-01-09 05:32:26.000 009 33400.76 372.57 49996.10 26.70 2015-01-09 05:32:27.000 009 33400.83 372.55 49996.10 26.70 2015-01-09 05:32:28.000 009 33400.88 372.43 49996.10 26.70 2015-01-09 05:32:29.000 009 33400.86 372.40 49996.10 26.70 2015-01-09 05:32:30.000 009 33400.89 372.38 49996.10 26.70 2015-01-09 05:32:31.000 009 33400.94 372.33 49996.10 26.70 2015-01-09 05:32:31.000 009 33400.88 372.30 49996.10 26.70 2015-01-09 05:32:33.000 009 33400.92 372.31 49996.10 26.70 2015-01-09 05:32:34.000 009 33401.02 372.29 49996.10 26.70 2015-01-09 05:32:35.000 009 33401.00 372.26 49996.10 26.70 2015-01-09 05:32:36.000 009 33400.85 372.25 49996.10 26.70 2015-01-09 05:32:37.000 009 33400.92 372.19 49996.10 26.70 2015-01-09 05:32:38.000 009 33400.99 372.15 49996.10 26.70 2015-01-09 05:32:39.000 009 33400.94 372.11 49996.10 26.70 2015-01-09 05:32:40.000 009 33400.97 372.02 49996.10 26.70 2015-01-09 05:32:41.000 009 33400.93 371.93 49996.10 26.70 2015-01-09 05:32:42.000 009 33400.97 371.91 49996.10 26.70 2015-01-09 05:32:43.000 009 33400.83 371.80 49996.10 26.70 2015-01-09 05:32:44.000 009 33400.83 371.82 49996.10 26.70 2015-01-09 05:32:45.000 009 33400.80 371.81 49996.10 26.70 2015-01-09 05:32:46.000 009 33400.88 371.76 49996.10 26.70 2015-01-09 05:32:47.000 009 33400.79 371.66 49996.10 26.70 2015-01-09 05:32:48.000 009 33400.74 371.63 49996.10 26.70 2015-01-09 05:32:49.000 009 33400.80 371.59 49996.10 26.70 2015-01-09 05:32:50.000 009 33400.70 371.60 49996.10 26.70 2015-01-09 05:32:51.000 009 33400.71 371.55 49996.10 26.70 2015-01-09 05:32:52.000 009 33400.75 371.47 49996.10 26.70 2015-01-09 05:32:53.000 009 33400.73 371.44 49996.10 26.70 2015-01-09 05:32:54.000 009 33400.76 371.44 49996.10 26.70 2015-01-09 05:32:55.000 009 33400.78 371.42 49996.10 26.70 2015-01-09 05:32:56.000 009 33400.83 371.38 49996.10 26.70 2015-01-09 05:32:57.000 009 33400.80 371.42 49996.10 26.70 2015-01-09 05:32:58.000 009 33400.83 371.41 49996.10 26.70 2015-01-09 05:32:59.000 009 33400.78 371.44 49996.10 26.70 2015-01-09 05:33:00.000 009 33400.73 371.42 49996.10 26.70 2015-01-09 05:33:01.000 009 33400.89 371.37 49996.10 26.70 2015-01-09 05:33:02.000 009 33400.98 371.32 49996.10 26.70 2015-01-09 05:33:03.000 009 33400.91 371.33 49996.10 26.70 2015-01-09 05:33:04.000 009 33401.03 371.37 49996.10 26.70 2015-01-09 05:33:05.000 009 33401.04 371.31 49996.10 26.70 2015-01-09 05:33:06.000 009 33401.04 371.31 49996.10 26.70 2015-01-09 05:33:07.000 009 33401.02 371.37 49996.10 26.70 2015-01-09 05:33:08.000 009 33401.08 371.37 49996.10 26.70 2015-01-09 05:33:09.000 009 33401.02 371.33 49996.10 26.70 2015-01-09 05:33:10.000 009 33401.03 371.27 49996.10 26.70 2015-01-09 05:33:11.000 009 33400.94 371.27 49996.10 26.70 2015-01-09 05:33:12.000 009 33400.92 371.23 49996.10 26.70 2015-01-09 05:33:12.000 009 33400.83 371.25 49996.10 26.70 2015-01-09 05:33:14.000 009 33400.90 371.23 49996.10 26.70 2015-01-09 05:33:15.000 009 33400.82 371.23 49996.10 26.70 2015-01-09 05:33:16.000 009 33400.85 371.16 49996.10 26.70 2015-01-09 05:33:17.000 009 33400.84 371.18 49996.10 26.70 2015-01-09 05:33:18.000 009 33400.88 371.15 49996.10 26.70 2015-01-09 05:33:19.000 009 33400.87 371.22 49996.10 26.70 2015-01-09 05:33:20.000 009 33400.81 371.18 49996.10 26.70 2015-01-09 05:33:21.000 009 33400.82 371.20 49996.10 26.70 2015-01-09 05:33:22.000 009 33400.79 371.20 49996.10 26.70 2015-01-09 05:33:23.000 009 33400.90 371.25 49996.10 26.70 2015-01-09 05:33:24.000 009 33400.79 371.25 49996.10 26.70 2015-01-09 05:33:25.000 009 33400.89 371.20 49996.10 26.70 2015-01-09 05:33:25.000 009 33400.88 371.19 49996.10 26.70 2015-01-09 05:33:27.000 009 33400.90 371.17 49996.10 26.70 2015-01-09 05:33:28.000 009 33400.86 371.12 49996.10 26.70 2015-01-09 05:33:29.000 009 33400.92 371.14 49996.10 26.70 2015-01-09 05:33:30.000 009 33400.84 371.13 49996.10 26.70 2015-01-09 05:33:31.000 009 33400.89 371.18 49996.10 26.70 2015-01-09 05:33:32.000 009 33401.03 371.15 49996.10 26.70 2015-01-09 05:33:33.000 009 33400.91 371.12 49996.10 26.70 2015-01-09 05:33:34.000 009 33400.89 371.10 49996.10 26.70 2015-01-09 05:33:35.000 009 33400.98 371.11 49996.10 26.70 2015-01-09 05:33:36.000 009 33400.93 371.02 49996.10 26.70 2015-01-09 05:33:37.000 009 33401.09 371.02 49996.10 26.70 2015-01-09 05:33:38.000 009 33401.00 370.93 49996.10 26.70 2015-01-09 05:33:39.000 009 33401.10 370.88 49996.10 26.70 2015-01-09 05:33:40.000 009 33401.08 370.83 49996.10 26.70 2015-01-09 05:33:41.000 009 33401.19 370.78 49996.10 26.70 2015-01-09 05:33:42.000 009 33401.09 370.77 49996.10 26.70 2015-01-09 05:33:43.000 009 33401.15 370.71 49996.10 26.70 2015-01-09 05:33:44.000 009 33401.24 370.63 49996.10 26.70 2015-01-09 05:33:45.000 009 33401.25 370.64 49996.10 26.70 2015-01-09 05:33:46.000 009 33401.21 370.60 49996.10 26.70 2015-01-09 05:33:47.000 009 33401.27 370.51 49996.10 26.70 2015-01-09 05:33:48.000 009 33401.22 370.54 49996.10 26.70 2015-01-09 05:33:49.000 009 33401.18 370.46 49996.10 26.70 2015-01-09 05:33:50.000 009 33401.23 370.46 49996.10 26.70 2015-01-09 05:33:51.000 009 33401.23 370.43 49996.10 26.70 2015-01-09 05:33:52.000 009 33401.14 370.35 49996.10 26.70 2015-01-09 05:33:53.000 009 33401.14 370.26 49996.10 26.70 2015-01-09 05:33:54.000 009 33401.09 370.24 49996.10 26.70 2015-01-09 05:33:55.000 009 33401.04 370.19 49996.10 26.70 2015-01-09 05:33:56.000 009 33401.15 370.06 49996.10 26.70 2015-01-09 05:33:57.000 009 33401.06 370.02 49996.10 26.70 2015-01-09 05:33:58.000 009 33400.98 369.94 49996.10 26.70 2015-01-09 05:33:59.000 009 33401.00 369.78 49996.10 26.70 2015-01-09 05:34:00.000 009 33400.95 369.78 49996.10 26.70 2015-01-09 05:34:01.000 009 33400.97 369.68 49996.10 26.70 2015-01-09 05:34:02.000 009 33400.99 369.60 49996.10 26.70 2015-01-09 05:34:03.000 009 33400.89 369.57 49996.10 26.70 2015-01-09 05:34:04.000 009 33400.85 369.62 49996.10 26.70 2015-01-09 05:34:05.000 009 33400.98 369.51 49996.10 26.70 2015-01-09 05:34:06.000 009 33400.83 369.50 49996.10 26.70 2015-01-09 05:34:06.000 009 33400.93 369.44 49996.10 26.70 2015-01-09 05:34:08.000 009 33400.88 369.38 49996.10 26.70 2015-01-09 05:34:09.000 009 33400.88 369.37 49996.10 26.70 2015-01-09 05:34:10.000 009 33400.89 369.31 49996.10 26.70 2015-01-09 05:34:11.000 009 33400.90 369.24 49996.10 26.70 2015-01-09 05:34:12.000 009 33400.94 369.17 49996.10 26.70 2015-01-09 05:34:13.000 009 33400.77 369.11 49996.10 26.70 2015-01-09 05:34:14.000 009 33400.92 369.08 49996.10 26.70 2015-01-09 05:34:15.000 009 33400.88 369.03 49996.10 26.70 2015-01-09 05:34:16.000 009 33400.82 368.98 49996.10 26.70 2015-01-09 05:34:17.000 009 33401.00 368.93 49996.10 26.70 2015-01-09 05:34:18.000 009 33401.00 368.86 49996.10 26.70 2015-01-09 05:34:19.000 009 33400.88 368.83 49996.10 26.70 2015-01-09 05:34:19.000 009 33400.94 368.73 49996.10 26.70 2015-01-09 05:34:21.000 009 33401.00 368.72 49996.10 26.70 2015-01-09 05:34:22.000 009 33400.94 368.82 49996.10 26.70 2015-01-09 05:34:23.000 009 33401.01 368.73 49996.10 26.70 2015-01-09 05:34:24.000 009 33400.95 368.71 49996.10 26.70 2015-01-09 05:34:25.000 009 33401.12 368.71 49996.10 26.70 2015-01-09 05:34:26.000 009 33401.05 368.60 49996.10 26.70 2015-01-09 05:34:27.000 009 33401.07 368.59 49996.10 26.70 2015-01-09 05:34:28.000 009 33401.11 368.53 49996.10 26.70 2015-01-09 05:34:29.000 009 33401.10 368.50 49996.10 26.70 2015-01-09 05:34:30.000 009 33401.12 368.52 49996.10 26.70 2015-01-09 05:34:31.000 009 33401.12 368.49 49996.10 26.70 2015-01-09 05:34:32.000 009 33401.17 368.43 49996.10 26.70 2015-01-09 05:34:33.000 009 33401.08 368.44 49996.10 26.70 2015-01-09 05:34:34.000 009 33401.06 368.43 49996.10 26.70 2015-01-09 05:34:35.000 009 33401.11 368.40 49996.10 26.70 2015-01-09 05:34:36.000 009 33401.19 368.39 49996.10 26.70 2015-01-09 05:34:37.000 009 33401.11 368.28 49996.10 26.70 2015-01-09 05:34:38.000 009 33401.03 368.24 49996.10 26.70 2015-01-09 05:34:39.000 009 33401.03 368.18 49996.10 26.70 2015-01-09 05:34:40.000 009 33401.14 368.16 49996.10 26.70 2015-01-09 05:34:41.000 009 33401.13 368.10 49996.10 26.70 2015-01-09 05:34:42.000 009 33401.03 368.01 49996.10 26.70 2015-01-09 05:34:43.000 009 33401.04 368.02 49996.10 26.70 2015-01-09 05:34:44.000 009 33401.16 367.92 49996.10 26.70 2015-01-09 05:34:45.000 009 33401.10 367.89 49996.10 26.70 2015-01-09 05:34:46.000 009 33401.13 367.85 49996.10 26.70 2015-01-09 05:34:47.000 009 33401.02 367.80 49996.10 26.70 2015-01-09 05:34:48.000 009 33401.11 367.75 49996.10 26.70 2015-01-09 05:34:49.000 009 33401.07 367.70 49996.10 26.70 2015-01-09 05:34:50.000 009 33401.15 367.62 49996.10 26.70 2015-01-09 05:34:51.000 009 33401.06 367.56 49996.10 26.70 2015-01-09 05:34:52.000 009 33401.09 367.50 49996.10 26.70 2015-01-09 05:34:53.000 009 33401.09 367.40 49996.10 26.70 2015-01-09 05:34:54.000 009 33401.04 367.40 49996.10 26.70 2015-01-09 05:34:55.000 009 33401.11 367.30 49996.10 26.70 2015-01-09 05:34:56.000 009 33400.98 367.22 49996.10 26.70 2015-01-09 05:34:57.000 009 33401.00 367.22 49996.10 26.70 2015-01-09 05:34:58.000 009 33401.02 367.11 49996.10 26.70 2015-01-09 05:34:59.000 009 33401.03 367.04 49996.10 26.70 2015-01-09 05:35:00.000 009 33401.01 367.01 49996.10 26.70 2015-01-09 05:35:00.000 009 33401.04 366.89 49996.10 26.70 2015-01-09 05:35:02.000 009 33401.12 366.79 49996.10 26.70 2015-01-09 05:35:03.000 009 33401.00 366.78 49996.10 26.70 2015-01-09 05:35:04.000 009 33401.04 366.68 49996.10 26.70 2015-01-09 05:35:05.000 009 33401.10 366.63 49996.10 26.70 2015-01-09 05:35:06.000 009 33401.01 366.57 49996.10 26.70 2015-01-09 05:35:07.000 009 33401.23 366.49 49996.10 26.70 2015-01-09 05:35:08.000 009 33401.22 366.38 49996.10 26.70 2015-01-09 05:35:09.000 009 33401.17 366.34 49996.10 26.70 2015-01-09 05:35:10.000 009 33401.27 366.27 49996.10 26.70 2015-01-09 05:35:11.000 009 33401.29 366.15 49996.10 26.70 2015-01-09 05:35:12.000 009 33401.26 366.12 49996.10 26.70 2015-01-09 05:35:13.000 009 33401.39 366.07 49996.10 26.70 2015-01-09 05:35:13.000 009 33401.34 366.05 49996.10 26.70 2015-01-09 05:35:15.000 009 33401.32 366.00 49996.10 26.70 2015-01-09 05:35:16.000 009 33401.33 365.99 49996.10 26.70 2015-01-09 05:35:17.000 009 33401.39 365.98 49996.10 26.70 2015-01-09 05:35:18.000 009 33401.34 365.93 49996.10 26.70 2015-01-09 05:35:19.000 009 33401.31 365.93 49996.10 26.70 2015-01-09 05:35:20.000 009 33401.29 365.90 49996.10 26.70 2015-01-09 05:35:21.000 009 33401.38 365.88 49996.10 26.70 2015-01-09 05:35:22.000 009 33401.35 365.87 49996.10 26.70 2015-01-09 05:35:23.000 009 33401.30 365.82 49996.10 26.70 2015-01-09 05:35:24.000 009 33401.33 365.79 49996.10 26.70 2015-01-09 05:35:25.000 009 33401.27 365.82 49996.10 26.70 2015-01-09 05:35:26.000 009 33401.31 365.92 49996.10 26.70 2015-01-09 05:35:27.000 009 33401.37 365.94 49996.10 26.70 2015-01-09 05:35:28.000 009 33401.28 366.02 49996.10 26.70 2015-01-09 05:35:29.000 009 33401.35 366.11 49996.10 26.70 2015-01-09 05:35:30.000 009 33401.29 366.10 49996.10 26.70 2015-01-09 05:35:31.000 009 33401.31 366.16 49996.10 26.70 2015-01-09 05:35:32.000 009 33401.29 366.27 49996.10 26.70 2015-01-09 05:35:33.000 009 33401.25 366.27 49996.10 26.70 2015-01-09 05:35:34.000 009 33401.26 366.24 49996.10 26.70 2015-01-09 05:35:35.000 009 33401.23 366.24 49996.10 26.70 2015-01-09 05:35:36.000 009 33401.29 366.19 49996.10 26.70 2015-01-09 05:35:37.000 009 33401.30 366.23 49996.10 26.70 2015-01-09 05:35:38.000 009 33401.14 366.25 49996.10 26.70 2015-01-09 05:35:39.000 009 33401.16 366.22 49996.10 26.70 2015-01-09 05:35:40.000 009 33401.18 366.14 49996.10 26.70 2015-01-09 05:35:41.000 009 33401.25 366.19 49996.10 26.70 2015-01-09 05:35:42.000 009 33401.20 366.17 49996.10 26.70 2015-01-09 05:35:43.000 009 33401.09 366.13 49996.10 26.70 2015-01-09 05:35:44.000 009 33401.21 366.08 49996.10 26.70 2015-01-09 05:35:45.000 009 33401.16 366.05 49996.10 26.70 2015-01-09 05:35:46.000 009 33401.23 366.00 49996.10 26.70 2015-01-09 05:35:47.000 009 33401.20 365.93 49996.10 26.70 2015-01-09 05:35:48.000 009 33401.16 365.90 49996.10 26.70 2015-01-09 05:35:49.000 009 33401.22 365.81 49996.10 26.70 2015-01-09 05:35:50.000 009 33401.16 365.88 49996.10 26.70 2015-01-09 05:35:51.000 009 33401.19 365.86 49996.10 26.70 2015-01-09 05:35:52.000 009 33401.24 365.79 49996.10 26.70 2015-01-09 05:35:53.000 009 33401.32 365.72 49996.10 26.70 2015-01-09 05:35:54.000 009 33401.32 365.68 49996.10 26.70 2015-01-09 05:35:54.000 009 33401.15 365.64 49996.10 26.70 2015-01-09 05:35:56.000 009 33401.33 365.54 49996.10 26.70 2015-01-09 05:35:57.000 009 33401.25 365.53 49996.10 26.70 2015-01-09 05:35:58.000 009 33401.35 365.49 49996.10 26.70 2015-01-09 05:35:59.000 009 33401.32 365.50 49996.10 26.70 2015-01-09 05:36:00.000 009 33401.35 365.51 49996.10 26.70 2015-01-09 05:36:01.000 009 33401.32 365.45 49996.10 26.70 2015-01-09 05:36:02.000 009 33401.42 365.46 49996.10 26.70 2015-01-09 05:36:03.000 009 33401.35 365.43 49996.10 26.70 2015-01-09 05:36:04.000 009 33401.34 365.42 49996.10 26.70 2015-01-09 05:36:05.000 009 33401.39 365.33 49996.10 26.70 2015-01-09 05:36:06.000 009 33401.43 365.32 49996.10 26.70 2015-01-09 05:36:07.000 009 33401.49 365.29 49996.10 26.70 2015-01-09 05:36:07.000 009 33401.60 365.23 49996.10 26.70 2015-01-09 05:36:09.000 009 33401.44 365.21 49996.10 26.70 2015-01-09 05:36:10.000 009 33401.60 365.26 49996.10 26.70 2015-01-09 05:36:11.000 009 33401.55 365.29 49996.10 26.70 2015-01-09 05:36:12.000 009 33401.50 365.32 49996.10 26.70 2015-01-09 05:36:13.000 009 33401.76 365.32 49996.10 26.70 2015-01-09 05:36:14.000 009 33401.72 365.29 49996.10 26.70 2015-01-09 05:36:15.000 009 33401.61 365.31 49996.10 26.70 2015-01-09 05:36:16.000 009 33401.72 365.40 49996.10 26.70 2015-01-09 05:36:17.000 009 33401.64 365.42 49996.10 26.70 2015-01-09 05:36:18.000 009 33401.64 365.50 49996.10 26.70 2015-01-09 05:36:19.000 009 33401.67 365.56 49996.10 26.70 2015-01-09 05:36:20.000 009 33401.84 365.63 49996.10 26.70 2015-01-09 05:36:21.000 009 33401.68 365.67 49996.10 26.70 2015-01-09 05:36:22.000 009 33401.79 365.73 49996.10 26.70 2015-01-09 05:36:23.000 009 33401.72 365.84 49996.10 26.70 2015-01-09 05:36:24.000 009 33401.84 365.96 49996.10 26.70 2015-01-09 05:36:25.000 009 33401.53 366.08 49996.10 26.70 2015-01-09 05:36:26.000 009 33401.73 366.19 49996.10 26.70 2015-01-09 05:36:27.000 009 33401.60 366.24 49996.10 26.70 2015-01-09 05:36:28.000 009 33401.65 366.45 49996.10 26.70 2015-01-09 05:36:29.000 009 33401.62 366.61 49996.10 26.70 2015-01-09 05:36:30.000 009 33401.66 366.58 49996.10 26.70 2015-01-09 05:36:31.000 009 33401.48 366.59 49996.10 26.70 2015-01-09 05:36:32.000 009 33401.71 366.78 49996.10 26.70 2015-01-09 05:36:33.000 009 33401.60 366.80 49996.10 26.70 2015-01-09 05:36:34.000 009 33401.56 366.87 49996.10 26.70 2015-01-09 05:36:35.000 009 33401.62 366.85 49996.10 26.70 2015-01-09 05:36:36.000 009 33401.57 366.90 49996.10 26.70 2015-01-09 05:36:37.000 009 33401.54 367.00 49996.10 26.70 2015-01-09 05:36:38.000 009 33401.64 367.02 49996.10 26.70 2015-01-09 05:36:39.000 009 33401.48 367.01 49996.10 26.70 2015-01-09 05:36:40.000 009 33401.57 367.01 49996.10 26.70 2015-01-09 05:36:41.000 009 33401.59 367.02 49996.10 26.70 2015-01-09 05:36:42.000 009 33401.57 367.00 49996.10 26.70 2015-01-09 05:36:43.000 009 33401.52 367.01 49996.10 26.70 2015-01-09 05:36:44.000 009 33401.54 367.03 49996.10 26.70 2015-01-09 05:36:45.000 009 33401.57 367.03 49996.10 26.70 2015-01-09 05:36:46.000 009 33401.49 366.97 49996.10 26.70 2015-01-09 05:36:47.000 009 33401.51 366.99 49996.10 26.70 2015-01-09 05:36:48.000 009 33401.53 366.98 49996.10 26.70 2015-01-09 05:36:48.000 009 33401.46 366.97 49996.10 26.70 2015-01-09 05:36:50.000 009 33401.49 366.94 49996.10 26.70 2015-01-09 05:36:51.000 009 33401.57 366.95 49996.10 26.70 2015-01-09 05:36:52.000 009 33401.54 366.94 49996.10 26.70 2015-01-09 05:36:53.000 009 33401.59 366.90 49996.10 26.70 2015-01-09 05:36:54.000 009 33401.51 366.84 49996.10 26.70 2015-01-09 05:36:55.000 009 33401.59 366.84 49996.10 26.70 2015-01-09 05:36:56.000 009 33401.56 366.84 49996.10 26.70 2015-01-09 05:36:57.000 009 33401.67 366.80 49996.10 26.70 2015-01-09 05:36:58.000 009 33401.65 366.79 49996.10 26.70 2015-01-09 05:36:59.000 009 33401.65 366.85 49996.10 26.70 2015-01-09 05:37:00.000 009 33401.73 366.86 49996.10 26.70 2015-01-09 05:37:01.000 009 33401.69 366.93 49996.10 26.70 2015-01-09 05:37:01.000 009 33401.72 366.88 49996.10 26.70 2015-01-09 05:37:03.000 009 33401.80 366.87 49996.10 26.70 2015-01-09 05:37:04.000 009 33401.76 366.83 49996.10 26.70 2015-01-09 05:37:05.000 009 33401.72 366.89 49996.10 26.70 2015-01-09 05:37:06.000 009 33401.76 366.95 49996.10 26.70 2015-01-09 05:37:07.000 009 33401.75 366.98 49996.10 26.70 2015-01-09 05:37:08.000 009 33401.66 366.95 49996.10 26.70 2015-01-09 05:37:09.000 009 33401.74 366.97 49996.10 26.70 2015-01-09 05:37:10.000 009 33401.63 366.92 49996.10 26.70 2015-01-09 05:37:11.000 009 33401.81 366.91 49996.10 26.70 2015-01-09 05:37:12.000 009 33401.78 366.91 49996.10 26.70 2015-01-09 05:37:13.000 009 33401.78 366.92 49996.10 26.70 2015-01-09 05:37:14.000 009 33401.82 366.93 49996.10 26.70 2015-01-09 05:37:15.000 009 33401.87 366.92 49996.10 26.70 2015-01-09 05:37:16.000 009 33401.78 366.92 49996.10 26.70 2015-01-09 05:37:17.000 009 33401.81 366.96 49996.10 26.70 2015-01-09 05:37:18.000 009 33401.92 366.92 49996.10 26.70 2015-01-09 05:37:19.000 009 33401.97 366.92 49996.10 26.70 2015-01-09 05:37:20.000 009 33401.79 366.92 49996.10 26.70 2015-01-09 05:37:21.000 009 33401.88 366.89 49996.10 26.70 2015-01-09 05:37:22.000 009 33401.86 366.89 49996.10 26.70 2015-01-09 05:37:23.000 009 33401.91 366.85 49996.10 26.70 2015-01-09 05:37:24.000 009 33401.84 366.82 49996.10 26.70 2015-01-09 05:37:25.000 009 33401.78 366.78 49996.10 26.70 2015-01-09 05:37:26.000 009 33401.85 366.77 49996.10 26.70 2015-01-09 05:37:27.000 009 33401.74 366.70 49996.10 26.70 2015-01-09 05:37:28.000 009 33401.79 366.69 49996.10 26.70 2015-01-09 05:37:29.000 009 33401.75 366.63 49996.10 26.70 2015-01-09 05:37:30.000 009 33401.78 366.61 49996.10 26.70 2015-01-09 05:37:31.000 009 33401.71 366.63 49996.10 26.70 2015-01-09 05:37:32.000 009 33401.69 366.54 49996.10 26.70 2015-01-09 05:37:33.000 009 33401.62 366.52 49996.10 26.70 2015-01-09 05:37:34.000 009 33401.57 366.48 49996.10 26.70 2015-01-09 05:37:35.000 009 33401.71 366.45 49996.10 26.70 2015-01-09 05:37:36.000 009 33401.66 366.44 49996.10 26.70 2015-01-09 05:37:37.000 009 33401.66 366.41 49996.10 26.70 2015-01-09 05:37:38.000 009 33401.65 366.37 49996.10 26.70 2015-01-09 05:37:39.000 009 33401.71 366.34 49996.10 26.70 2015-01-09 05:37:40.000 009 33401.67 366.28 49996.10 26.70 2015-01-09 05:37:41.000 009 33401.72 366.25 49996.10 26.70 2015-01-09 05:37:42.000 009 33401.74 366.25 49996.10 26.70 2015-01-09 05:37:42.000 009 33401.78 366.19 49996.10 26.70 2015-01-09 05:37:44.000 009 33401.76 366.13 49996.10 26.70 2015-01-09 05:37:45.000 009 33401.78 366.08 49996.10 26.70 2015-01-09 05:37:46.000 009 33401.75 366.07 49996.10 26.70 2015-01-09 05:37:47.000 009 33401.81 365.98 49996.10 26.70 2015-01-09 05:37:48.000 009 33401.78 365.94 49996.10 26.70 2015-01-09 05:37:49.000 009 33401.82 365.91 49996.10 26.70 2015-01-09 05:37:50.000 009 33401.75 365.92 49996.10 26.70 2015-01-09 05:37:51.000 009 33401.86 365.88 49996.10 26.70 2015-01-09 05:37:52.000 009 33401.83 365.86 49996.10 26.70 2015-01-09 05:37:53.000 009 33401.96 365.82 49996.10 26.70 2015-01-09 05:37:54.000 009 33401.91 365.85 49996.10 26.70 2015-01-09 05:37:55.000 009 33401.92 365.81 49996.10 26.70 2015-01-09 05:37:55.000 009 33401.84 365.88 49996.10 26.70 2015-01-09 05:37:57.000 009 33401.88 365.87 49996.10 26.70 2015-01-09 05:37:58.000 009 33402.00 365.93 49996.10 26.70 2015-01-09 05:37:59.000 009 33401.97 366.04 49996.10 26.70 2015-01-09 05:38:00.000 009 33401.93 366.04 49996.10 26.70 2015-01-09 05:38:01.000 009 33401.92 366.05 49996.10 26.70 2015-01-09 05:38:02.000 009 33401.84 365.99 49996.10 26.70 2015-01-09 05:38:03.000 009 33401.92 365.97 49996.10 26.70 2015-01-09 05:38:04.000 009 33401.97 365.92 49996.10 26.70 2015-01-09 05:38:05.000 009 33401.98 365.85 49996.10 26.70 2015-01-09 05:38:06.000 009 33401.88 365.78 49996.10 26.70 2015-01-09 05:38:07.000 009 33401.95 365.74 49996.10 26.70 2015-01-09 05:38:08.000 009 33401.83 365.70 49996.10 26.70 2015-01-09 05:38:09.000 009 33401.98 365.64 49996.10 26.70 2015-01-09 05:38:10.000 009 33401.87 365.60 49996.10 26.70 2015-01-09 05:38:11.000 009 33401.96 365.53 49996.10 26.70 2015-01-09 05:38:12.000 009 33401.96 365.48 49996.10 26.70 2015-01-09 05:38:13.000 009 33401.98 365.47 49996.10 26.70 2015-01-09 05:38:14.000 009 33401.85 365.43 49996.10 26.70 2015-01-09 05:38:15.000 009 33402.01 365.31 49996.10 26.70 2015-01-09 05:38:16.000 009 33401.96 365.29 49996.10 26.70 2015-01-09 05:38:17.000 009 33401.98 365.25 49996.10 26.70 2015-01-09 05:38:18.000 009 33401.96 365.15 49996.10 26.70 2015-01-09 05:38:19.000 009 33401.92 365.13 49996.10 26.70 2015-01-09 05:38:20.000 009 33401.91 365.10 49996.10 26.70 2015-01-09 05:38:21.000 009 33401.99 365.09 49996.10 26.70 2015-01-09 05:38:22.000 009 33401.93 365.02 49996.10 26.70 2015-01-09 05:38:23.000 009 33401.95 365.02 49996.10 26.70 2015-01-09 05:38:24.000 009 33401.85 364.90 49996.10 26.70 2015-01-09 05:38:25.000 009 33401.88 364.84 49996.10 26.70 2015-01-09 05:38:26.000 009 33401.89 364.75 49996.10 26.70 2015-01-09 05:38:27.000 009 33401.74 364.63 49996.10 26.70 2015-01-09 05:38:28.000 009 33401.79 364.61 49996.10 26.70 2015-01-09 05:38:29.000 009 33401.84 364.56 49996.10 26.70 2015-01-09 05:38:30.000 009 33401.84 364.43 49996.10 26.70 2015-01-09 05:38:31.000 009 33401.85 364.39 49996.10 26.70 2015-01-09 05:38:32.000 009 33401.75 364.33 49996.10 26.70 2015-01-09 05:38:33.000 009 33401.82 364.25 49996.10 26.70 2015-01-09 05:38:34.000 009 33401.78 364.18 49996.10 26.70 2015-01-09 05:38:35.000 009 33401.91 364.17 49996.10 26.70 2015-01-09 05:38:36.000 009 33401.90 364.17 49996.10 26.70 2015-01-09 05:38:36.000 009 33401.83 364.08 49996.10 26.70 2015-01-09 05:38:38.000 009 33401.90 364.09 49996.10 26.70 2015-01-09 05:38:39.000 009 33401.87 364.10 49996.10 26.70 2015-01-09 05:38:40.000 009 33401.87 364.06 49996.10 26.70 2015-01-09 05:38:41.000 009 33401.94 364.00 49996.10 26.70 2015-01-09 05:38:42.000 009 33401.81 364.00 49996.10 26.70 2015-01-09 05:38:43.000 009 33401.91 363.94 49996.10 26.70 2015-01-09 05:38:44.000 009 33401.93 363.93 49996.10 26.70 2015-01-09 05:38:45.000 009 33401.92 363.91 49996.10 26.70 2015-01-09 05:38:46.000 009 33401.92 363.87 49996.10 26.70 2015-01-09 05:38:47.000 009 33401.97 363.96 49996.10 26.70 2015-01-09 05:38:48.000 009 33402.00 363.90 49996.10 26.70 2015-01-09 05:38:49.000 009 33401.99 363.94 49996.10 26.70 2015-01-09 05:38:49.000 009 33401.94 363.86 49996.10 26.70 2015-01-09 05:38:51.000 009 33401.96 363.85 49996.10 26.70 2015-01-09 05:38:52.000 009 33401.91 363.82 49996.10 26.70 2015-01-09 05:38:53.000 009 33402.00 363.88 49996.10 26.70 2015-01-09 05:38:54.000 009 33402.00 363.82 49996.10 26.70 2015-01-09 05:38:55.000 009 33401.98 363.82 49996.10 26.70 2015-01-09 05:38:56.000 009 33401.96 363.82 49996.10 26.70 2015-01-09 05:38:57.000 009 33402.10 363.80 49996.10 26.70 2015-01-09 05:38:58.000 009 33402.01 363.83 49996.10 26.70 2015-01-09 05:38:59.000 009 33401.98 363.84 49996.10 26.70 2015-01-09 05:39:00.000 009 33401.91 363.80 49996.10 26.70 2015-01-09 05:39:01.000 009 33401.92 363.82 49996.10 26.70 2015-01-09 05:39:02.000 009 33402.00 363.81 49996.10 26.70 2015-01-09 05:39:03.000 009 33402.00 363.75 49996.10 26.70 2015-01-09 05:39:04.000 009 33402.00 363.77 49996.10 26.70 2015-01-09 05:39:05.000 009 33402.03 363.71 49996.10 26.70 2015-01-09 05:39:06.000 009 33402.01 363.70 49996.10 26.70 2015-01-09 05:39:07.000 009 33402.00 363.76 49996.10 26.70 2015-01-09 05:39:08.000 009 33402.01 363.68 49996.10 26.70 2015-01-09 05:39:09.000 009 33402.10 363.62 49996.10 26.70 2015-01-09 05:39:10.000 009 33402.03 363.57 49996.10 26.70 2015-01-09 05:39:11.000 009 33402.00 363.58 49996.10 26.70 2015-01-09 05:39:12.000 009 33401.96 363.55 49996.10 26.70 2015-01-09 05:39:13.000 009 33402.00 363.55 49996.10 26.70 2015-01-09 05:39:14.000 009 33401.93 363.53 49996.10 26.70 2015-01-09 05:39:15.000 009 33401.96 363.51 49996.10 26.70 2015-01-09 05:39:16.000 009 33401.86 363.46 49996.10 26.70 2015-01-09 05:39:17.000 009 33401.89 363.44 49996.10 26.70 2015-01-09 05:39:18.000 009 33401.87 363.45 49996.10 26.70 2015-01-09 05:39:19.000 009 33401.87 363.36 49996.10 26.70 2015-01-09 05:39:20.000 009 33401.85 363.39 49996.10 26.70 2015-01-09 05:39:21.000 009 33401.88 363.37 49996.10 26.70 2015-01-09 05:39:22.000 009 33401.85 363.40 49996.10 26.70 2015-01-09 05:39:23.000 009 33401.86 363.39 49996.10 26.70 2015-01-09 05:39:24.000 009 33401.87 363.40 49996.10 26.70 2015-01-09 05:39:25.000 009 33401.90 363.39 49996.10 26.70 2015-01-09 05:39:26.000 009 33401.88 363.41 49996.10 26.70 2015-01-09 05:39:27.000 009 33401.94 363.48 49996.10 26.70 2015-01-09 05:39:28.000 009 33401.96 363.46 49996.10 26.70 2015-01-09 05:39:29.000 009 33401.98 363.50 49996.10 26.70 2015-01-09 05:39:30.000 009 33401.95 363.51 49996.10 26.70 2015-01-09 05:39:30.000 009 33402.05 363.56 49996.10 26.70 2015-01-09 05:39:32.000 009 33401.97 363.63 49996.10 26.70 2015-01-09 05:39:33.000 009 33402.03 363.67 49996.10 26.70 2015-01-09 05:39:34.000 009 33401.98 363.65 49996.10 26.70 2015-01-09 05:39:35.000 009 33402.11 363.62 49996.10 26.70 2015-01-09 05:39:36.000 009 33402.00 363.59 49996.10 26.70 2015-01-09 05:39:37.000 009 33402.01 363.58 49996.10 26.70 2015-01-09 05:39:38.000 009 33402.06 363.56 49996.10 26.70 2015-01-09 05:39:39.000 009 33402.07 363.54 49996.10 26.70 2015-01-09 05:39:40.000 009 33402.04 363.49 49996.10 26.70 2015-01-09 05:39:41.000 009 33402.08 363.46 49996.10 26.70 2015-01-09 05:39:42.000 009 33402.10 363.40 49996.10 26.70 2015-01-09 05:39:43.000 009 33402.13 363.40 49996.10 26.70 2015-01-09 05:39:43.000 009 33402.11 363.39 49996.10 26.70 2015-01-09 05:39:45.000 009 33402.22 363.35 49996.10 26.70 2015-01-09 05:39:46.000 009 33402.16 363.33 49996.10 26.70 2015-01-09 05:39:47.000 009 33402.21 363.32 49996.10 26.70 2015-01-09 05:39:48.000 009 33402.19 363.30 49996.10 26.70 2015-01-09 05:39:49.000 009 33402.15 363.33 49996.10 26.70 2015-01-09 05:39:50.000 009 33402.27 363.33 49996.10 26.70 2015-01-09 05:39:51.000 009 33402.13 363.40 49996.10 26.70 2015-01-09 05:39:52.000 009 33402.21 363.38 49996.10 26.70 2015-01-09 05:39:53.000 009 33402.15 363.42 49996.10 26.70 2015-01-09 05:39:54.000 009 33402.15 363.39 49996.10 26.70 2015-01-09 05:39:55.000 009 33402.16 363.43 49996.10 26.70 2015-01-09 05:39:56.000 009 33402.11 363.41 49996.10 26.70 2015-01-09 05:39:57.000 009 33402.06 363.38 49996.10 26.70 2015-01-09 05:39:58.000 009 33402.01 363.40 49996.10 26.70 2015-01-09 05:39:59.000 009 33402.03 363.43 49996.10 26.70 2015-01-09 05:40:00.000 009 33402.00 363.50 49996.10 26.70 2015-01-09 05:40:01.000 009 33401.97 363.51 49996.10 26.70 2015-01-09 05:40:02.000 009 33402.04 363.62 49996.10 26.70 2015-01-09 05:40:03.000 009 33401.88 363.60 49996.10 26.70 2015-01-09 05:40:04.000 009 33401.91 363.63 49996.10 26.70 2015-01-09 05:40:05.000 009 33401.90 363.70 49996.10 26.70 2015-01-09 05:40:06.000 009 33401.93 363.71 49996.10 26.70 2015-01-09 05:40:07.000 009 33401.86 363.70 49996.10 26.70 2015-01-09 05:40:08.000 009 33401.90 363.72 49996.10 26.70 2015-01-09 05:40:09.000 009 33401.87 363.78 49996.10 26.70 2015-01-09 05:40:10.000 009 33401.93 363.79 49996.10 26.70 2015-01-09 05:40:11.000 009 33401.93 363.78 49996.10 26.70 2015-01-09 05:40:12.000 009 33401.94 363.80 49996.10 26.70 2015-01-09 05:40:13.000 009 33402.00 363.84 49996.10 26.70 2015-01-09 05:40:14.000 009 33401.93 363.84 49996.10 26.70 2015-01-09 05:40:15.000 009 33401.96 363.82 49996.10 26.70 2015-01-09 05:40:16.000 009 33401.99 363.82 49996.10 26.70 2015-01-09 05:40:17.000 009 33402.04 363.88 49996.10 26.70 2015-01-09 05:40:18.000 009 33401.99 363.90 49996.10 26.70 2015-01-09 05:40:19.000 009 33402.07 363.96 49996.10 26.70 2015-01-09 05:40:20.000 009 33402.00 363.94 49996.10 26.70 2015-01-09 05:40:21.000 009 33402.12 363.96 49996.10 26.70 2015-01-09 05:40:22.000 009 33402.06 363.96 49996.10 26.70 2015-01-09 05:40:23.000 009 33402.13 364.00 49996.10 26.70 2015-01-09 05:40:24.000 009 33402.10 363.96 49996.10 26.70 2015-01-09 05:40:24.000 009 33402.16 364.00 49996.10 26.70 2015-01-09 05:40:26.000 009 33402.13 363.96 49996.10 26.70 2015-01-09 05:40:27.000 009 33402.21 364.01 49996.10 26.70 2015-01-09 05:40:28.000 009 33402.20 364.06 49996.10 26.70 2015-01-09 05:40:29.000 009 33402.14 364.06 49996.10 26.70 2015-01-09 05:40:30.000 009 33402.21 364.07 49996.10 26.70 2015-01-09 05:40:31.000 009 33402.22 364.08 49996.10 26.70 2015-01-09 05:40:32.000 009 33402.16 364.07 49996.10 26.70 2015-01-09 05:40:33.000 009 33402.20 364.10 49996.10 26.70 2015-01-09 05:40:34.000 009 33402.21 364.12 49996.10 26.70 2015-01-09 05:40:35.000 009 33402.14 364.17 49996.10 26.70 2015-01-09 05:40:36.000 009 33402.22 364.14 49996.10 26.70 2015-01-09 05:40:37.000 009 33402.27 364.21 49996.10 26.70 2015-01-09 05:40:37.000 009 33402.07 364.23 49996.10 26.70 2015-01-09 05:40:39.000 009 33402.21 364.28 49996.10 26.70 2015-01-09 05:40:40.000 009 33402.12 364.25 49996.10 26.70 2015-01-09 05:40:41.000 009 33402.02 364.39 49996.10 26.70 2015-01-09 05:40:42.000 009 33402.03 364.39 49996.10 26.70 2015-01-09 05:40:43.000 009 33402.04 364.39 49996.10 26.70 2015-01-09 05:40:44.000 009 33401.92 364.40 49996.10 26.70 2015-01-09 05:40:45.000 009 33402.04 364.42 49996.10 26.70 2015-01-09 05:40:46.000 009 33401.95 364.39 49996.10 26.70 2015-01-09 05:40:47.000 009 33402.04 364.43 49996.10 26.70 2015-01-09 05:40:48.000 009 33401.89 364.45 49996.10 26.70 2015-01-09 05:40:49.000 009 33401.88 364.45 49996.10 26.70 2015-01-09 05:40:50.000 009 33401.90 364.55 49996.10 26.70 2015-01-09 05:40:51.000 009 33401.88 364.61 49996.10 26.70 2015-01-09 05:40:52.000 009 33401.88 364.57 49996.10 26.70 2015-01-09 05:40:53.000 009 33401.87 364.62 49996.10 26.70 2015-01-09 05:40:54.000 009 33401.91 364.62 49996.10 26.70 2015-01-09 05:40:55.000 009 33401.91 364.60 49996.10 26.70 2015-01-09 05:40:56.000 009 33401.93 364.62 49996.10 26.70 2015-01-09 05:40:57.000 009 33401.90 364.71 49996.10 26.70 2015-01-09 05:40:58.000 009 33401.91 364.78 49996.10 26.70 2015-01-09 05:40:59.000 009 33401.97 364.87 49996.10 26.70 2015-01-09 05:41:00.000 009 33401.89 364.90 49996.10 26.70 2015-01-09 05:41:01.000 009 33401.87 364.85 49996.10 26.70 2015-01-09 05:41:02.000 009 33401.96 364.86 49996.10 26.70 2015-01-09 05:41:03.000 009 33402.01 364.88 49996.10 26.70 2015-01-09 05:41:04.000 009 33402.02 364.89 49996.10 26.70 2015-01-09 05:41:05.000 009 33401.97 364.85 49996.10 26.70 2015-01-09 05:41:06.000 009 33402.01 364.88 49996.10 26.70 2015-01-09 05:41:07.000 009 33401.93 364.85 49996.10 26.70 2015-01-09 05:41:08.000 009 33401.97 364.88 49996.10 26.70 2015-01-09 05:41:09.000 009 33402.19 364.92 49996.10 26.70 2015-01-09 05:41:10.000 009 33402.09 364.93 49996.10 26.70 2015-01-09 05:41:11.000 009 33402.09 364.92 49996.10 26.70 2015-01-09 05:41:12.000 009 33402.16 364.90 49996.10 26.70 2015-01-09 05:41:13.000 009 33402.21 364.93 49996.10 26.70 2015-01-09 05:41:14.000 009 33402.01 364.98 49996.10 26.70 2015-01-09 05:41:15.000 009 33402.26 365.00 49996.10 26.70 2015-01-09 05:41:16.000 009 33402.20 365.06 49996.10 26.70 2015-01-09 05:41:17.000 009 33402.19 365.18 49996.10 26.70 2015-01-09 05:41:18.000 009 33402.18 365.23 49996.10 26.70 2015-01-09 05:41:18.000 009 33402.18 365.28 49996.10 26.70 2015-01-09 05:41:20.000 009 33402.23 365.37 49996.10 26.70 2015-01-09 05:41:21.000 009 33402.14 365.36 49996.10 26.70 2015-01-09 05:41:22.000 009 33402.15 365.44 49996.10 26.70 2015-01-09 05:41:23.000 009 33402.12 365.42 49996.10 26.70 2015-01-09 05:41:24.000 009 33402.11 365.43 49996.10 26.70 2015-01-09 05:41:25.000 009 33402.00 365.46 49996.10 26.70 2015-01-09 05:41:26.000 009 33402.06 365.51 49996.10 26.70 2015-01-09 05:41:27.000 009 33402.10 365.45 49996.10 26.70 2015-01-09 05:41:28.000 009 33402.09 365.45 49996.10 26.70 2015-01-09 05:41:29.000 009 33402.03 365.49 49996.10 26.70 2015-01-09 05:41:30.000 009 33401.97 365.48 49996.10 26.70 2015-01-09 05:41:31.000 009 33402.00 365.46 49996.10 26.70 2015-01-09 05:41:31.000 009 33402.11 365.50 49996.10 26.70 2015-01-09 05:41:33.000 009 33401.97 365.45 49996.10 26.70 2015-01-09 05:41:34.000 009 33401.97 365.44 49996.10 26.70 2015-01-09 05:41:35.000 009 33401.94 365.52 49996.10 26.70 2015-01-09 05:41:36.000 009 33402.04 365.55 49996.10 26.70 2015-01-09 05:41:37.000 009 33402.01 365.55 49996.10 26.70 2015-01-09 05:41:38.000 009 33401.88 365.60 49996.10 26.70 2015-01-09 05:41:39.000 009 33401.93 365.66 49996.10 26.70 2015-01-09 05:41:40.000 009 33401.95 365.70 49996.10 26.70 2015-01-09 05:41:41.000 009 33401.92 365.78 49996.10 26.70 2015-01-09 05:41:42.000 009 33401.96 365.83 49996.10 26.70 2015-01-09 05:41:43.000 009 33401.88 365.92 49996.10 26.70 2015-01-09 05:41:44.000 009 33401.99 365.99 49996.10 26.70 2015-01-09 05:41:45.000 009 33401.90 365.98 49996.10 26.70 2015-01-09 05:41:46.000 009 33401.94 366.00 49996.10 26.70 2015-01-09 05:41:47.000 009 33401.89 366.02 49996.10 26.70 2015-01-09 05:41:48.000 009 33401.96 366.18 49996.10 26.70 2015-01-09 05:41:49.000 009 33401.87 366.20 49996.10 26.70 2015-01-09 05:41:50.000 009 33401.91 366.18 49996.10 26.70 2015-01-09 05:41:51.000 009 33401.89 366.27 49996.10 26.70 2015-01-09 05:41:52.000 009 33401.93 366.27 49996.10 26.70 2015-01-09 05:41:53.000 009 33401.86 366.25 49996.10 26.70 2015-01-09 05:41:54.000 009 33401.79 366.36 49996.10 26.70 2015-01-09 05:41:55.000 009 33401.82 366.31 49996.10 26.70 2015-01-09 05:41:56.000 009 33401.85 366.34 49996.10 26.70 2015-01-09 05:41:57.000 009 33401.88 366.38 49996.10 26.70 2015-01-09 05:41:58.000 009 33401.89 366.40 49996.10 26.70 2015-01-09 05:41:59.000 009 33401.90 366.51 49996.10 26.70 2015-01-09 05:42:00.000 009 33401.81 366.51 49996.10 26.70 2015-01-09 05:42:01.000 009 33401.81 366.51 49996.10 26.70 2015-01-09 05:42:02.000 009 33401.97 366.55 49996.10 26.70 2015-01-09 05:42:03.000 009 33401.96 366.47 49996.10 26.70 2015-01-09 05:42:04.000 009 33402.00 366.49 49996.10 26.70 2015-01-09 05:42:05.000 009 33401.99 366.54 49996.10 26.70 2015-01-09 05:42:06.000 009 33402.00 366.62 49996.10 26.70 2015-01-09 05:42:07.000 009 33401.98 366.60 49996.10 26.70 2015-01-09 05:42:08.000 009 33402.01 366.64 49996.10 26.70 2015-01-09 05:42:09.000 009 33401.98 366.66 49996.10 26.70 2015-01-09 05:42:10.000 009 33402.01 366.66 49996.10 26.70 2015-01-09 05:42:11.000 009 33401.99 366.74 49996.10 26.70 2015-01-09 05:42:12.000 009 33402.03 366.75 49996.10 26.70 2015-01-09 05:42:12.000 009 33402.05 366.70 49996.10 26.70 2015-01-09 05:42:14.000 009 33402.01 366.73 49996.10 26.70 2015-01-09 05:42:15.000 009 33401.93 366.75 49996.10 26.70 2015-01-09 05:42:16.000 009 33401.91 366.72 49996.10 26.70 2015-01-09 05:42:17.000 009 33401.87 366.73 49996.10 26.70 2015-01-09 05:42:18.000 009 33401.84 366.69 49996.10 26.70 2015-01-09 05:42:19.000 009 33401.79 366.68 49996.10 26.70 2015-01-09 05:42:20.000 009 33401.78 366.65 49996.10 26.70 2015-01-09 05:42:21.000 009 33401.70 366.61 49996.10 26.70 2015-01-09 05:42:22.000 009 33401.71 366.56 49996.10 26.70 2015-01-09 05:42:23.000 009 33401.76 366.61 49996.10 26.70 2015-01-09 05:42:24.000 009 33401.64 366.66 49996.10 26.70 2015-01-09 05:42:25.000 009 33401.77 366.68 49996.10 26.70 2015-01-09 05:42:25.000 009 33401.71 366.69 49996.10 26.70 2015-01-09 05:42:27.000 009 33401.76 366.73 49996.10 26.70 2015-01-09 05:42:28.000 009 33401.74 366.73 49996.10 26.70 2015-01-09 05:42:29.000 009 33401.71 366.80 49996.10 26.70 2015-01-09 05:42:30.000 009 33401.82 366.78 49996.10 26.70 2015-01-09 05:42:31.000 009 33401.81 366.82 49996.10 26.70 2015-01-09 05:42:32.000 009 33401.89 366.81 49996.10 26.70 2015-01-09 05:42:33.000 009 33401.81 366.87 49996.10 26.70 2015-01-09 05:42:34.000 009 33401.82 366.84 49996.10 26.70 2015-01-09 05:42:35.000 009 33401.94 366.88 49996.10 26.70 2015-01-09 05:42:36.000 009 33401.96 366.85 49996.10 26.70 2015-01-09 05:42:37.000 009 33401.96 366.84 49996.10 26.70 2015-01-09 05:42:38.000 009 33401.91 366.91 49996.10 26.70 2015-01-09 05:42:39.000 009 33401.83 366.93 49996.10 26.70 2015-01-09 05:42:40.000 009 33401.90 367.03 49996.10 26.70 2015-01-09 05:42:41.000 009 33401.87 367.07 49996.10 26.70 2015-01-09 05:42:42.000 009 33401.85 367.10 49996.10 26.70 2015-01-09 05:42:43.000 009 33401.94 367.13 49996.10 26.70 2015-01-09 05:42:44.000 009 33401.70 367.15 49996.10 26.70 2015-01-09 05:42:45.000 009 33401.74 367.22 49996.10 26.70 2015-01-09 05:42:46.000 009 33401.71 367.22 49996.10 26.70 2015-01-09 05:42:47.000 009 33401.77 367.27 49996.10 26.70 2015-01-09 05:42:48.000 009 33401.73 367.28 49996.10 26.70 2015-01-09 05:42:49.000 009 33401.66 367.30 49996.10 26.70 2015-01-09 05:42:50.000 009 33401.78 367.37 49996.10 26.70 2015-01-09 05:42:51.000 009 33401.77 367.45 49996.10 26.70 2015-01-09 05:42:52.000 009 33401.71 367.44 49996.10 26.70 2015-01-09 05:42:53.000 009 33401.80 367.44 49996.10 26.70 2015-01-09 05:42:54.000 009 33401.75 367.44 49996.10 26.70 2015-01-09 05:42:55.000 009 33401.79 367.49 49996.10 26.70 2015-01-09 05:42:56.000 009 33401.80 367.51 49996.10 26.70 2015-01-09 05:42:57.000 009 33401.87 367.62 49996.10 26.70 2015-01-09 05:42:58.000 009 33401.94 367.62 49996.10 26.70 2015-01-09 05:42:59.000 009 33401.88 367.72 49996.10 26.70 2015-01-09 05:43:00.000 009 33401.90 367.68 49996.10 26.70 2015-01-09 05:43:01.000 009 33401.92 367.71 49996.10 26.70 2015-01-09 05:43:02.000 009 33401.82 367.69 49996.10 26.70 2015-01-09 05:43:03.000 009 33401.95 367.80 49996.10 26.70 2015-01-09 05:43:04.000 009 33401.96 367.82 49996.10 26.70 2015-01-09 05:43:05.000 009 33401.96 367.91 49996.10 26.70 2015-01-09 05:43:06.000 009 33401.97 367.92 49996.10 26.70 2015-01-09 05:43:06.000 009 33402.03 367.98 49996.10 26.70 2015-01-09 05:43:08.000 009 33402.04 368.05 49996.10 26.70 2015-01-09 05:43:09.000 009 33401.94 368.08 49996.10 26.70 2015-01-09 05:43:10.000 009 33401.99 368.09 49996.10 26.70 2015-01-09 05:43:11.000 009 33402.01 368.20 49996.10 26.70 2015-01-09 05:43:12.000 009 33402.12 368.22 49996.10 26.70 2015-01-09 05:43:13.000 009 33402.09 368.29 49996.10 26.70 2015-01-09 05:43:14.000 009 33402.04 368.33 49996.10 26.70 2015-01-09 05:43:15.000 009 33402.07 368.41 49996.10 26.70 2015-01-09 05:43:16.000 009 33402.11 368.42 49996.10 26.70 2015-01-09 05:43:17.000 009 33402.15 368.50 49996.10 26.70 2015-01-09 05:43:18.000 009 33402.11 368.56 49996.10 26.70 2015-01-09 05:43:19.000 009 33402.22 368.60 49996.10 26.70 2015-01-09 05:43:19.000 009 33402.12 368.62 49996.10 26.70 2015-01-09 05:43:21.000 009 33402.19 368.64 49996.10 26.70 2015-01-09 05:43:22.000 009 33402.11 368.70 49996.10 26.70 2015-01-09 05:43:23.000 009 33402.19 368.80 49996.10 26.70 2015-01-09 05:43:24.000 009 33402.16 368.88 49996.10 26.70 2015-01-09 05:43:25.000 009 33402.12 369.08 49996.10 26.70 2015-01-09 05:43:26.000 009 33402.09 369.18 49996.10 26.70 2015-01-09 05:43:27.000 009 33402.07 369.27 49996.10 26.70 2015-01-09 05:43:28.000 009 33402.11 369.27 49996.10 26.70 2015-01-09 05:43:29.000 009 33402.04 369.23 49996.10 26.70 2015-01-09 05:43:30.000 009 33402.13 369.25 49996.10 26.70 2015-01-09 05:43:31.000 009 33401.96 369.26 49996.10 26.70 2015-01-09 05:43:32.000 009 33401.98 369.32 49996.10 26.70 2015-01-09 05:43:33.000 009 33401.90 369.36 49996.10 26.70 2015-01-09 05:43:34.000 009 33401.88 369.37 49996.10 26.70 2015-01-09 05:43:35.000 009 33401.85 369.39 49996.10 26.70 2015-01-09 05:43:36.000 009 33401.81 369.43 49996.10 26.70 2015-01-09 05:43:37.000 009 33401.79 369.45 49996.10 26.70 2015-01-09 05:43:38.000 009 33401.74 369.43 49996.10 26.70 2015-01-09 05:43:39.000 009 33401.68 369.53 49996.10 26.70 2015-01-09 05:43:40.000 009 33401.75 369.56 49996.10 26.70 2015-01-09 05:43:41.000 009 33401.73 369.64 49996.10 26.70 2015-01-09 05:43:42.000 009 33401.67 369.64 49996.10 26.70 2015-01-09 05:43:43.000 009 33401.69 369.65 49996.10 26.70 2015-01-09 05:43:44.000 009 33401.75 369.67 49996.10 26.70 2015-01-09 05:43:45.000 009 33401.77 369.65 49996.10 26.70 2015-01-09 05:43:46.000 009 33401.72 369.62 49996.10 26.70 2015-01-09 05:43:47.000 009 33401.80 369.61 49996.10 26.70 2015-01-09 05:43:48.000 009 33401.84 369.65 49996.10 26.70 2015-01-09 05:43:49.000 009 33401.85 369.62 49996.10 26.70 2015-01-09 05:43:50.000 009 33401.87 369.65 49996.10 26.70 2015-01-09 05:43:51.000 009 33401.88 369.70 49996.10 26.70 2015-01-09 05:43:52.000 009 33401.93 369.72 49996.10 26.70 2015-01-09 05:43:53.000 009 33401.94 369.72 49996.10 26.70 2015-01-09 05:43:54.000 009 33401.90 369.76 49996.10 26.70 2015-01-09 05:43:55.000 009 33401.88 369.79 49996.10 26.70 2015-01-09 05:43:56.000 009 33401.88 369.77 49996.10 26.70 2015-01-09 05:43:57.000 009 33402.03 369.83 49996.10 26.70 2015-01-09 05:43:58.000 009 33401.96 369.79 49996.10 26.70 2015-01-09 05:43:59.000 009 33401.97 369.84 49996.10 26.70 2015-01-09 05:44:00.000 009 33401.98 369.91 49996.10 26.70 2015-01-09 05:44:00.000 009 33401.94 369.92 49996.10 26.70 2015-01-09 05:44:02.000 009 33401.89 369.95 49996.10 26.70 2015-01-09 05:44:03.000 009 33401.90 369.99 49996.10 26.70 2015-01-09 05:44:04.000 009 33401.87 369.97 49996.10 26.70 2015-01-09 05:44:05.000 009 33401.88 369.95 49996.10 26.70 2015-01-09 05:44:06.000 009 33401.78 369.93 49996.10 26.70 2015-01-09 05:44:07.000 009 33401.87 369.89 49996.10 26.70 2015-01-09 05:44:08.000 009 33401.82 369.83 49996.10 26.70 2015-01-09 05:44:09.000 009 33401.81 369.89 49996.10 26.70 2015-01-09 05:44:10.000 009 33401.79 369.93 49996.10 26.70 2015-01-09 05:44:11.000 009 33401.78 369.97 49996.10 26.70 2015-01-09 05:44:12.000 009 33401.72 369.98 49996.10 26.70 2015-01-09 05:44:13.000 009 33401.66 370.00 49996.10 26.70 2015-01-09 05:44:13.000 009 33401.76 370.01 49996.10 26.70 2015-01-09 05:44:15.000 009 33401.78 370.04 49996.10 26.70 2015-01-09 05:44:16.000 009 33401.85 370.03 49996.10 26.70 2015-01-09 05:44:17.000 009 33401.85 370.03 49996.10 26.70 2015-01-09 05:44:18.000 009 33401.82 370.22 49996.10 26.70 2015-01-09 05:44:19.000 009 33401.85 370.15 49996.10 26.70 2015-01-09 05:44:20.000 009 33401.90 370.19 49996.10 26.70 2015-01-09 05:44:21.000 009 33401.78 370.23 49996.10 26.70 2015-01-09 05:44:22.000 009 33401.83 370.21 49996.10 26.70 2015-01-09 05:44:23.000 009 33401.81 370.29 49996.10 26.70 2015-01-09 05:44:24.000 009 33401.76 370.30 49996.10 26.70 2015-01-09 05:44:25.000 009 33401.82 370.34 49996.10 26.70 2015-01-09 05:44:26.000 009 33401.79 370.29 49996.10 26.70 2015-01-09 05:44:27.000 009 33401.94 370.34 49996.10 26.70 2015-01-09 05:44:28.000 009 33401.83 370.38 49996.10 26.70 2015-01-09 05:44:29.000 009 33401.87 370.54 49996.10 26.70 2015-01-09 05:44:30.000 009 33401.89 370.57 49996.10 26.70 2015-01-09 05:44:31.000 009 33401.83 370.68 49996.10 26.70 2015-01-09 05:44:32.000 009 33401.93 370.83 49996.10 26.70 2015-01-09 05:44:33.000 009 33401.85 370.86 49996.10 26.70 2015-01-09 05:44:34.000 009 33401.88 370.94 49996.10 26.70 2015-01-09 05:44:35.000 009 33401.94 370.99 49996.10 26.70 2015-01-09 05:44:36.000 009 33401.85 371.07 49996.10 26.70 2015-01-09 05:44:37.000 009 33401.81 371.07 49996.10 26.70 2015-01-09 05:44:38.000 009 33401.87 371.03 49996.10 26.70 2015-01-09 05:44:39.000 009 33401.86 371.10 49996.10 26.70 2015-01-09 05:44:40.000 009 33401.90 371.08 49996.10 26.70 2015-01-09 05:44:41.000 009 33401.94 371.15 49996.10 26.70 2015-01-09 05:44:42.000 009 33401.93 371.15 49996.10 26.70 2015-01-09 05:44:43.000 009 33401.93 371.13 49996.10 26.70 2015-01-09 05:44:44.000 009 33402.02 371.17 49996.10 26.70 2015-01-09 05:44:45.000 009 33401.98 371.21 49996.10 26.70 2015-01-09 05:44:46.000 009 33401.98 371.23 49996.10 26.70 2015-01-09 05:44:47.000 009 33402.03 371.23 49996.10 26.70 2015-01-09 05:44:48.000 009 33401.94 371.23 49996.10 26.70 2015-01-09 05:44:49.000 009 33401.90 371.19 49996.10 26.70 2015-01-09 05:44:50.000 009 33401.93 371.18 49996.10 26.70 2015-01-09 05:44:51.000 009 33402.01 371.16 49996.10 26.70 2015-01-09 05:44:52.000 009 33401.97 371.09 49996.10 26.70 2015-01-09 05:44:53.000 009 33402.06 371.10 49996.10 26.70 2015-01-09 05:44:54.000 009 33401.97 371.11 49996.10 26.70 2015-01-09 05:44:54.000 009 33402.03 371.12 49996.10 26.70 2015-01-09 05:44:56.000 009 33402.03 371.12 49996.10 26.70 2015-01-09 05:44:57.000 009 33402.01 371.14 49996.10 26.70 2015-01-09 05:44:58.000 009 33402.01 371.10 49996.10 26.70 2015-01-09 05:44:59.000 009 33402.01 371.10 49996.10 26.70 2015-01-09 05:45:00.000 009 33402.01 371.09 49996.10 26.70 2015-01-09 05:45:01.000 009 33402.04 371.06 49996.10 26.70 2015-01-09 05:45:02.000 009 33402.00 371.05 49996.10 26.70 2015-01-09 05:45:03.000 009 33402.12 370.95 49996.10 26.70 2015-01-09 05:45:04.000 009 33401.95 370.91 49996.10 26.70 2015-01-09 05:45:05.000 009 33402.08 370.91 49996.10 26.70 2015-01-09 05:45:06.000 009 33402.00 370.89 49996.10 26.70 2015-01-09 05:45:07.000 009 33402.05 370.87 49996.10 26.70 2015-01-09 05:45:07.000 009 33401.91 370.82 49996.10 26.70 2015-01-09 05:45:09.000 009 33402.04 370.77 49996.10 26.70 2015-01-09 05:45:10.000 009 33402.03 370.73 49996.10 26.70 2015-01-09 05:45:11.000 009 33402.04 370.72 49996.10 26.70 2015-01-09 05:45:12.000 009 33401.96 370.72 49996.10 26.70 2015-01-09 05:45:13.000 009 33402.01 370.69 49996.10 26.70 2015-01-09 05:45:14.000 009 33402.04 370.76 49996.10 26.70 2015-01-09 05:45:15.000 009 33401.93 370.80 49996.10 26.70 2015-01-09 05:45:16.000 009 33401.97 370.80 49996.10 26.70 2015-01-09 05:45:17.000 009 33401.97 370.86 49996.10 26.70 2015-01-09 05:45:18.000 009 33401.96 370.84 49996.10 26.70 2015-01-09 05:45:19.000 009 33401.95 370.86 49996.10 26.70 2015-01-09 05:45:20.000 009 33401.87 370.83 49996.10 26.70 2015-01-09 05:45:21.000 009 33401.81 370.82 49996.10 26.70 2015-01-09 05:45:22.000 009 33401.76 370.82 49996.10 26.70 2015-01-09 05:45:23.000 009 33401.86 370.92 49996.10 26.70 2015-01-09 05:45:24.000 009 33401.85 370.97 49996.10 26.70 2015-01-09 05:45:25.000 009 33401.74 371.04 49996.10 26.70 2015-01-09 05:45:26.000 009 33401.81 371.06 49996.10 26.70 2015-01-09 05:45:27.000 009 33401.85 371.06 49996.10 26.70 2015-01-09 05:45:28.000 009 33401.71 371.06 49996.10 26.70 2015-01-09 05:45:29.000 009 33401.81 371.04 49996.10 26.70 2015-01-09 05:45:30.000 009 33401.85 371.13 49996.10 26.70 2015-01-09 05:45:31.000 009 33401.81 371.14 49996.10 26.70 2015-01-09 05:45:32.000 009 33401.76 371.23 49996.10 26.70 2015-01-09 05:45:33.000 009 33401.81 371.29 49996.10 26.70 2015-01-09 05:45:34.000 009 33401.76 371.26 49996.10 26.70 2015-01-09 05:45:35.000 009 33401.81 371.30 49996.10 26.70 2015-01-09 05:45:36.000 009 33401.80 371.32 49996.10 26.70 2015-01-09 05:45:37.000 009 33401.74 371.32 49996.10 26.70 2015-01-09 05:45:38.000 009 33401.82 371.46 49996.10 26.70 2015-01-09 05:45:39.000 009 33401.93 371.49 49996.10 26.70 2015-01-09 05:45:40.000 009 33401.85 371.49 49996.10 26.70 2015-01-09 05:45:41.000 009 33401.79 371.56 49996.10 26.70 2015-01-09 05:45:42.000 009 33401.89 371.54 49996.10 26.70 2015-01-09 05:45:43.000 009 33401.93 371.60 49996.10 26.70 2015-01-09 05:45:44.000 009 33401.81 371.62 49996.10 26.70 2015-01-09 05:45:45.000 009 33401.93 371.70 49996.10 26.70 2015-01-09 05:45:46.000 009 33401.81 371.70 49996.10 26.70 2015-01-09 05:45:47.000 009 33401.84 371.73 49996.10 26.70 2015-01-09 05:45:48.000 009 33401.90 371.81 49996.10 26.70 2015-01-09 05:45:48.000 009 33401.91 371.75 49996.10 26.70 2015-01-09 05:45:50.000 009 33401.93 371.78 49996.10 26.70 2015-01-09 05:45:51.000 009 33401.95 371.73 49996.10 26.70 2015-01-09 05:45:52.000 009 33401.95 371.74 49996.10 26.70 2015-01-09 05:45:53.000 009 33402.04 371.81 49996.10 26.70 2015-01-09 05:45:54.000 009 33402.07 371.78 49996.10 26.70 2015-01-09 05:45:55.000 009 33402.01 371.78 49996.10 26.70 2015-01-09 05:45:56.000 009 33402.04 371.83 49996.10 26.70 2015-01-09 05:45:57.000 009 33401.95 371.77 49996.10 26.70 2015-01-09 05:45:58.000 009 33402.02 371.79 49996.10 26.70 2015-01-09 05:45:59.000 009 33402.03 371.79 49996.10 26.70 2015-01-09 05:46:00.000 009 33402.12 371.88 49996.10 26.70 2015-01-09 05:46:01.000 009 33402.13 371.84 49996.10 26.70 2015-01-09 05:46:01.000 009 33402.05 371.92 49996.10 26.70 2015-01-09 05:46:03.000 009 33402.01 371.89 49996.10 26.70 2015-01-09 05:46:04.000 009 33401.97 371.89 49996.10 26.70 2015-01-09 05:46:05.000 009 33401.99 371.93 49996.10 26.70 2015-01-09 05:46:06.000 009 33402.00 371.93 49996.10 26.70 2015-01-09 05:46:07.000 009 33401.94 371.98 49996.10 26.70 2015-01-09 05:46:08.000 009 33402.04 371.96 49996.10 26.70 2015-01-09 05:46:09.000 009 33402.00 372.00 49996.10 26.70 2015-01-09 05:46:10.000 009 33402.00 371.98 49996.10 26.70 2015-01-09 05:46:11.000 009 33401.92 371.99 49996.10 26.70 2015-01-09 05:46:12.000 009 33402.03 372.03 49996.10 26.70 2015-01-09 05:46:13.000 009 33401.94 372.10 49996.10 26.70 2015-01-09 05:46:14.000 009 33402.01 372.09 49996.10 26.70 2015-01-09 05:46:15.000 009 33402.04 372.11 49996.10 26.70 2015-01-09 05:46:16.000 009 33401.94 372.12 49996.10 26.70 2015-01-09 05:46:17.000 009 33402.07 372.15 49996.10 26.70 2015-01-09 05:46:18.000 009 33402.03 372.17 49996.10 26.70 2015-01-09 05:46:19.000 009 33401.92 372.21 49996.10 26.70 2015-01-09 05:46:20.000 009 33401.99 372.14 49996.10 26.70 2015-01-09 05:46:21.000 009 33402.01 372.17 49996.10 26.70 2015-01-09 05:46:22.000 009 33402.04 372.12 49996.10 26.70 2015-01-09 05:46:23.000 009 33402.00 372.11 49996.10 26.70 2015-01-09 05:46:24.000 009 33402.03 372.13 49996.10 26.70 2015-01-09 05:46:25.000 009 33401.93 372.17 49996.10 26.70 2015-01-09 05:46:26.000 009 33402.00 372.17 49996.10 26.70 2015-01-09 05:46:27.000 009 33402.06 372.20 49996.10 26.70 2015-01-09 05:46:28.000 009 33402.01 372.23 49996.10 26.70 2015-01-09 05:46:29.000 009 33402.00 372.25 49996.10 26.70 2015-01-09 05:46:30.000 009 33402.04 372.37 49996.10 26.70 2015-01-09 05:46:31.000 009 33401.99 372.38 49996.10 26.70 2015-01-09 05:46:32.000 009 33402.01 372.56 49996.10 26.70 2015-01-09 05:46:33.000 009 33402.08 372.61 49996.10 26.70 2015-01-09 05:46:34.000 009 33402.06 372.59 49996.10 26.70 2015-01-09 05:46:35.000 009 33402.04 372.62 49996.10 26.70 2015-01-09 05:46:36.000 009 33402.03 372.71 49996.10 26.70 2015-01-09 05:46:37.000 009 33402.04 372.80 49996.10 26.70 2015-01-09 05:46:38.000 009 33402.07 372.92 49996.10 26.70 2015-01-09 05:46:39.000 009 33402.07 373.10 49996.10 26.70 2015-01-09 05:46:40.000 009 33402.04 373.20 49996.10 26.70 2015-01-09 05:46:41.000 009 33401.99 373.25 49996.10 26.70 2015-01-09 05:46:42.000 009 33402.05 373.31 49996.10 26.70 2015-01-09 05:46:42.000 009 33401.97 373.32 49996.10 26.70 2015-01-09 05:46:44.000 009 33401.89 373.40 49996.10 26.70 2015-01-09 05:46:45.000 009 33402.00 373.47 49996.10 26.70 2015-01-09 05:46:46.000 009 33401.96 373.48 49996.10 26.70 2015-01-09 05:46:47.000 009 33402.01 373.59 49996.10 26.70 2015-01-09 05:46:48.000 009 33402.03 373.72 49996.10 26.70 2015-01-09 05:46:49.000 009 33401.97 373.79 49996.10 26.70 2015-01-09 05:46:50.000 009 33401.97 373.85 49996.10 26.70 2015-01-09 05:46:51.000 009 33402.04 374.07 49996.10 26.70 2015-01-09 05:46:52.000 009 33401.98 374.11 49996.10 26.70 2015-01-09 05:46:53.000 009 33402.03 374.17 49996.10 26.70 2015-01-09 05:46:54.000 009 33401.93 374.24 49996.10 26.70 2015-01-09 05:46:55.000 009 33401.98 374.29 49996.10 26.70 2015-01-09 05:46:55.000 009 33401.82 374.40 49996.10 26.70 2015-01-09 05:46:57.000 009 33401.91 374.53 49996.10 26.70 2015-01-09 05:46:58.000 009 33401.97 374.56 49996.10 26.70 2015-01-09 05:46:59.000 009 33401.88 374.70 49996.10 26.70 2015-01-09 05:47:00.000 009 33401.88 374.76 49996.10 26.70 2015-01-09 05:47:01.000 009 33401.94 374.76 49996.10 26.70 2015-01-09 05:47:02.000 009 33401.85 374.77 49996.10 26.70 2015-01-09 05:47:03.000 009 33401.92 374.81 49996.10 26.70 2015-01-09 05:47:04.000 009 33401.85 374.81 49996.10 26.70 2015-01-09 05:47:05.000 009 33401.89 374.89 49996.10 26.70 2015-01-09 05:47:06.000 009 33401.83 374.89 49996.10 26.70 2015-01-09 05:47:07.000 009 33401.81 374.91 49996.10 26.70 2015-01-09 05:47:08.000 009 33401.87 375.00 49996.10 26.70 2015-01-09 05:47:09.000 009 33401.75 375.02 49996.10 26.70 2015-01-09 05:47:10.000 009 33401.76 375.04 49996.10 26.70 2015-01-09 05:47:11.000 009 33401.71 375.11 49996.10 26.70 2015-01-09 05:47:12.000 009 33401.79 375.15 49996.10 26.70 2015-01-09 05:47:13.000 009 33401.69 375.19 49996.10 26.70 2015-01-09 05:47:14.000 009 33401.70 375.24 49996.10 26.70 2015-01-09 05:47:15.000 009 33401.73 375.28 49996.10 26.70 2015-01-09 05:47:16.000 009 33401.71 375.27 49996.10 26.70 2015-01-09 05:47:17.000 009 33401.71 375.27 49996.10 26.70 2015-01-09 05:47:18.000 009 33401.82 375.27 49996.10 26.70 2015-01-09 05:47:19.000 009 33401.81 375.33 49996.10 26.70 2015-01-09 05:47:20.000 009 33401.76 375.37 49996.10 26.70 2015-01-09 05:47:21.000 009 33401.77 375.39 49996.10 26.70 2015-01-09 05:47:22.000 009 33401.72 375.36 49996.10 26.70 2015-01-09 05:47:23.000 009 33401.75 375.40 49996.10 26.70 2015-01-09 05:47:24.000 009 33401.79 375.46 49996.10 26.70 2015-01-09 05:47:25.000 009 33401.79 375.46 49996.10 26.70 2015-01-09 05:47:26.000 009 33401.77 375.52 49996.10 26.70 2015-01-09 05:47:27.000 009 33401.82 375.64 49996.10 26.70 2015-01-09 05:47:28.000 009 33401.81 375.70 49996.10 26.70 2015-01-09 05:47:29.000 009 33401.85 375.84 49996.10 26.70 2015-01-09 05:47:30.000 009 33401.85 375.88 49996.10 26.70 2015-01-09 05:47:31.000 009 33401.72 375.94 49996.10 26.70 2015-01-09 05:47:32.000 009 33401.91 376.43 49996.10 26.70 2015-01-09 05:47:33.000 009 33401.84 376.63 49996.10 26.70 2015-01-09 05:47:34.000 009 33401.82 376.72 49996.10 26.70 2015-01-09 05:47:35.000 009 33401.90 376.80 49996.10 26.70 2015-01-09 05:47:36.000 009 33401.91 376.90 49996.10 26.70 2015-01-09 05:47:36.000 009 33401.86 376.98 49996.10 26.70 2015-01-09 05:47:38.000 009 33401.89 376.99 49996.10 26.70 2015-01-09 05:47:39.000 009 33401.96 377.04 49996.10 26.70 2015-01-09 05:47:40.000 009 33401.85 377.07 49996.10 26.70 2015-01-09 05:47:41.000 009 33402.00 377.07 49996.10 26.70 2015-01-09 05:47:42.000 009 33401.94 377.06 49996.10 26.70 2015-01-09 05:47:43.000 009 33401.99 377.02 49996.10 26.70 2015-01-09 05:47:44.000 009 33401.87 377.07 49996.10 26.70 2015-01-09 05:47:45.000 009 33401.83 377.07 49996.10 26.70 2015-01-09 05:47:46.000 009 33401.81 377.06 49996.10 26.70 2015-01-09 05:47:47.000 009 33401.86 377.16 49996.10 26.70 2015-01-09 05:47:48.000 009 33401.82 377.23 49996.10 26.70 2015-01-09 05:47:49.000 009 33401.81 377.27 49996.10 26.70 2015-01-09 05:47:49.000 009 33401.76 377.30 49996.10 26.70 2015-01-09 05:47:51.000 009 33401.78 377.49 49996.10 26.70 2015-01-09 05:47:52.000 009 33401.69 377.55 49996.10 26.70 2015-01-09 05:47:53.000 009 33401.75 377.55 49996.10 26.70 2015-01-09 05:47:54.000 009 33401.75 377.55 49996.10 26.70 2015-01-09 05:47:55.000 009 33401.69 377.57 49996.10 26.70 2015-01-09 05:47:56.000 009 33401.72 377.52 49996.10 26.70 2015-01-09 05:47:57.000 009 33401.72 377.52 49996.10 26.70 2015-01-09 05:47:58.000 009 33401.79 377.49 49996.10 26.70 2015-01-09 05:47:59.000 009 33401.81 377.45 49996.10 26.70 2015-01-09 05:48:00.000 009 33401.78 377.44 49996.10 26.70 2015-01-09 05:48:01.000 009 33401.72 377.43 49996.10 26.70 2015-01-09 05:48:02.000 009 33401.81 377.48 49996.10 26.70 2015-01-09 05:48:03.000 009 33401.83 377.49 49996.10 26.70 2015-01-09 05:48:04.000 009 33401.83 377.45 49996.10 26.70 2015-01-09 05:48:05.000 009 33401.83 377.46 49996.10 26.70 2015-01-09 05:48:06.000 009 33401.84 377.47 49996.10 26.70 2015-01-09 05:48:07.000 009 33401.93 377.51 49996.10 26.70 2015-01-09 05:48:08.000 009 33401.76 377.53 49996.10 26.70 2015-01-09 05:48:09.000 009 33401.88 377.62 49996.10 26.70 2015-01-09 05:48:10.000 009 33401.82 377.65 49996.10 26.70 2015-01-09 05:48:11.000 009 33401.83 377.73 49996.10 26.70 2015-01-09 05:48:12.000 009 33401.84 377.73 49996.10 26.70 2015-01-09 05:48:13.000 009 33401.83 377.75 49996.10 26.70 2015-01-09 05:48:14.000 009 33401.80 377.73 49996.10 26.70 2015-01-09 05:48:15.000 009 33401.74 377.73 49996.10 26.70 2015-01-09 05:48:16.000 009 33401.68 377.74 49996.10 26.70 2015-01-09 05:48:17.000 009 33401.75 377.71 49996.10 26.70 2015-01-09 05:48:18.000 009 33401.80 377.69 49996.10 26.70 2015-01-09 05:48:19.000 009 33401.62 377.70 49996.10 26.70 2015-01-09 05:48:20.000 009 33401.73 377.67 49996.10 26.70 2015-01-09 05:48:21.000 009 33401.69 377.55 49996.10 26.70 2015-01-09 05:48:22.000 009 33401.74 377.56 49996.10 26.70 2015-01-09 05:48:23.000 009 33401.76 377.46 49996.10 26.70 2015-01-09 05:48:24.000 009 33401.74 377.55 49996.10 26.70 2015-01-09 05:48:25.000 009 33401.66 377.55 49996.10 26.70 2015-01-09 05:48:26.000 009 33401.76 377.59 49996.10 26.70 2015-01-09 05:48:27.000 009 33401.79 377.49 49996.10 26.70 2015-01-09 05:48:28.000 009 33401.71 377.44 49996.10 26.70 2015-01-09 05:48:29.000 009 33401.76 377.43 49996.10 26.70 2015-01-09 05:48:30.000 009 33401.81 377.38 49996.10 26.70 2015-01-09 05:48:30.000 009 33401.75 377.38 49996.10 26.70 2015-01-09 05:48:32.000 009 33401.86 377.29 49996.10 26.70 2015-01-09 05:48:33.000 009 33401.77 377.24 49996.10 26.70 2015-01-09 05:48:34.000 009 33401.78 377.19 49996.10 26.70 2015-01-09 05:48:35.000 009 33401.81 377.05 49996.10 26.70 2015-01-09 05:48:36.000 009 33401.72 377.01 49996.10 26.70 2015-01-09 05:48:37.000 009 33401.77 376.97 49996.10 26.70 2015-01-09 05:48:38.000 009 33401.82 376.93 49996.10 26.70 2015-01-09 05:48:39.000 009 33401.82 376.85 49996.10 26.70 2015-01-09 05:48:40.000 009 33401.75 376.85 49996.10 26.70 2015-01-09 05:48:41.000 009 33401.79 376.81 49996.10 26.70 2015-01-09 05:48:42.000 009 33401.81 376.82 49996.10 26.70 2015-01-09 05:48:43.000 009 33401.75 376.79 49996.10 26.70 2015-01-09 05:48:43.000 009 33401.85 376.79 49996.10 26.70 2015-01-09 05:48:45.000 009 33401.85 376.85 49996.10 26.70 2015-01-09 05:48:46.000 009 33401.78 376.88 49996.10 26.70 2015-01-09 05:48:47.000 009 33401.76 377.01 49996.10 26.70 2015-01-09 05:48:48.000 009 33401.81 377.09 49996.10 26.70 2015-01-09 05:48:49.000 009 33401.74 377.12 49996.10 26.70 2015-01-09 05:48:50.000 009 33401.83 377.23 49996.10 26.70 2015-01-09 05:48:51.000 009 33401.86 377.37 49996.10 26.70 2015-01-09 05:48:52.000 009 33401.74 377.40 49996.10 26.70 2015-01-09 05:48:53.000 009 33401.75 377.50 49996.10 26.70 2015-01-09 05:48:54.000 009 33401.75 377.53 49996.10 26.70 2015-01-09 05:48:55.000 009 33401.73 377.56 49996.10 26.70 2015-01-09 05:48:56.000 009 33401.73 377.53 49996.10 26.70 2015-01-09 05:48:57.000 009 33401.71 377.56 49996.10 26.70 2015-01-09 05:48:58.000 009 33401.69 377.52 49996.10 26.70 2015-01-09 05:48:59.000 009 33401.68 377.54 49996.10 26.70 2015-01-09 05:49:00.000 009 33401.72 377.59 49996.10 26.70 2015-01-09 05:49:01.000 009 33401.75 377.60 49996.10 26.70 2015-01-09 05:49:02.000 009 33401.70 377.60 49996.10 26.70 2015-01-09 05:49:03.000 009 33401.71 377.66 49996.10 26.70 2015-01-09 05:49:04.000 009 33401.76 377.67 49996.10 26.70 2015-01-09 05:49:05.000 009 33401.73 377.73 49996.10 26.70 2015-01-09 05:49:06.000 009 33401.84 377.73 49996.10 26.70 2015-01-09 05:49:07.000 009 33401.82 377.75 49996.10 26.70 2015-01-09 05:49:08.000 009 33401.72 377.75 49996.10 26.70 2015-01-09 05:49:09.000 009 33401.82 377.82 49996.10 26.70 2015-01-09 05:49:10.000 009 33401.74 377.82 49996.10 26.70 2015-01-09 05:49:11.000 009 33401.88 377.85 49996.10 26.70 2015-01-09 05:49:12.000 009 33401.82 377.84 49996.10 26.70 2015-01-09 05:49:13.000 009 33401.78 377.91 49996.10 26.70 2015-01-09 05:49:14.000 009 33401.87 377.92 49996.10 26.70 2015-01-09 05:49:15.000 009 33401.78 377.86 49996.10 26.70 2015-01-09 05:49:16.000 009 33401.79 377.91 49996.10 26.70 2015-01-09 05:49:17.000 009 33401.80 377.95 49996.10 26.70 2015-01-09 05:49:18.000 009 33401.71 378.00 49996.10 26.70 2015-01-09 05:49:19.000 009 33401.65 377.95 49996.10 26.70 2015-01-09 05:49:20.000 009 33401.67 377.99 49996.10 26.70 2015-01-09 05:49:21.000 009 33401.72 378.00 49996.10 26.70 2015-01-09 05:49:22.000 009 33401.69 378.02 49996.10 26.70 2015-01-09 05:49:23.000 009 33401.66 378.10 49996.10 26.70 2015-01-09 05:49:24.000 009 33401.71 378.14 49996.10 26.70 2015-01-09 05:49:24.000 009 33401.73 378.13 49996.10 26.70 2015-01-09 05:49:26.000 009 33401.66 378.19 49996.10 26.70 2015-01-09 05:49:27.000 009 33401.64 378.18 49996.10 26.70 2015-01-09 05:49:28.000 009 33401.72 378.25 49996.10 26.70 2015-01-09 05:49:29.000 009 33401.69 378.33 49996.10 26.70 2015-01-09 05:49:30.000 009 33401.75 378.58 49996.10 26.70 2015-01-09 05:49:31.000 009 33401.76 378.72 49996.10 26.70 2015-01-09 05:49:32.000 009 33401.82 378.86 49996.10 26.70 2015-01-09 05:49:33.000 009 33401.91 379.06 49996.10 26.70 2015-01-09 05:49:34.000 009 33401.82 379.13 49996.10 26.70 2015-01-09 05:49:35.000 009 33401.88 379.19 49996.10 26.70 2015-01-09 05:49:36.000 009 33401.88 379.42 49996.10 26.70 2015-01-09 05:49:37.000 009 33401.85 379.52 49996.10 26.70 2015-01-09 05:49:37.000 009 33401.93 379.77 49996.10 26.70 2015-01-09 05:49:39.000 009 33402.03 380.00 49996.10 26.70 2015-01-09 05:49:40.000 009 33401.91 380.11 49996.10 26.70 2015-01-09 05:49:41.000 009 33401.91 380.57 49996.10 26.70 2015-01-09 05:49:42.000 009 33402.00 380.69 49996.10 26.70 2015-01-09 05:49:43.000 009 33401.90 380.73 49996.10 26.70 2015-01-09 05:49:44.000 009 33401.88 380.82 49996.10 26.70 2015-01-09 05:49:45.000 009 33401.94 380.93 49996.10 26.70 2015-01-09 05:49:46.000 009 33401.97 380.93 49996.10 26.70 2015-01-09 05:49:47.000 009 33401.92 380.98 49996.10 26.70 2015-01-09 05:49:48.000 009 33401.93 381.04 49996.10 26.70 2015-01-09 05:49:49.000 009 33401.92 381.11 49996.10 26.70 2015-01-09 05:49:50.000 009 33401.84 381.11 49996.10 26.70 2015-01-09 05:49:51.000 009 33401.88 381.12 49996.10 26.70 2015-01-09 05:49:52.000 009 33401.80 381.08 49996.10 26.70 2015-01-09 05:49:53.000 009 33401.81 381.12 49996.10 26.70 2015-01-09 05:49:54.000 009 33401.79 381.13 49996.10 26.70 2015-01-09 05:49:55.000 009 33401.74 381.17 49996.10 26.70 2015-01-09 05:49:56.000 009 33401.91 381.31 49996.10 26.70 2015-01-09 05:49:57.000 009 33401.81 381.47 49996.10 26.70 2015-01-09 05:49:58.000 009 33401.79 381.54 49996.10 26.70 2015-01-09 05:49:59.000 009 33401.81 381.60 49996.10 26.70 2015-01-09 05:50:00.000 009 33401.82 381.61 49996.10 26.70 2015-01-09 05:50:01.000 009 33401.75 381.73 49996.10 26.70 2015-01-09 05:50:02.000 009 33401.87 381.82 49996.10 26.70 2015-01-09 05:50:03.000 009 33401.87 381.85 49996.10 26.70 2015-01-09 05:50:04.000 009 33401.89 381.88 49996.10 26.70 2015-01-09 05:50:05.000 009 33401.86 381.98 49996.10 26.70 2015-01-09 05:50:06.000 009 33401.91 382.11 49996.10 26.70 2015-01-09 05:50:07.000 009 33401.91 382.12 49996.10 26.70 2015-01-09 05:50:08.000 009 33401.89 382.13 49996.10 26.70 2015-01-09 05:50:09.000 009 33402.01 382.15 49996.10 26.70 2015-01-09 05:50:10.000 009 33401.96 382.12 49996.10 26.70 2015-01-09 05:50:11.000 009 33401.91 382.12 49996.10 26.70 2015-01-09 05:50:12.000 009 33401.90 382.11 49996.10 26.70 2015-01-09 05:50:13.000 009 33402.00 382.19 49996.10 26.70 2015-01-09 05:50:14.000 009 33401.82 382.22 49996.10 26.70 2015-01-09 05:50:15.000 009 33401.87 382.26 49996.10 26.70 2015-01-09 05:50:16.000 009 33401.88 382.29 49996.10 26.70 2015-01-09 05:50:17.000 009 33401.90 382.35 49996.10 26.70 2015-01-09 05:50:18.000 009 33401.85 382.40 49996.10 26.70 2015-01-09 05:50:18.000 009 33401.78 382.46 49996.10 26.70 2015-01-09 05:50:20.000 009 33401.93 382.53 49996.10 26.70 2015-01-09 05:50:21.000 009 33401.89 382.61 49996.10 26.70 2015-01-09 05:50:22.000 009 33401.91 382.70 49996.10 26.70 2015-01-09 05:50:23.000 009 33401.96 382.69 49996.10 26.70 2015-01-09 05:50:24.000 009 33401.85 382.72 49996.10 26.70 2015-01-09 05:50:25.000 009 33401.79 382.77 49996.10 26.70 2015-01-09 05:50:26.000 009 33401.79 382.73 49996.10 26.70 2015-01-09 05:50:27.000 009 33401.82 382.75 49996.10 26.70 2015-01-09 05:50:28.000 009 33401.78 382.70 49996.10 26.70 2015-01-09 05:50:29.000 009 33401.87 382.69 49996.10 26.70 2015-01-09 05:50:30.000 009 33401.83 382.79 49996.10 26.70 2015-01-09 05:50:31.000 009 33401.88 382.81 49996.10 26.70 2015-01-09 05:50:31.000 009 33401.78 382.88 49996.10 26.70 2015-01-09 05:50:33.000 009 33401.72 382.96 49996.10 26.70 2015-01-09 05:50:34.000 009 33401.78 382.91 49996.10 26.70 2015-01-09 05:50:35.000 009 33401.77 382.89 49996.10 26.70 2015-01-09 05:50:36.000 009 33401.87 382.88 49996.10 26.70 2015-01-09 05:50:37.000 009 33401.81 382.86 49996.10 26.70 2015-01-09 05:50:38.000 009 33401.91 382.88 49996.10 26.70 2015-01-09 05:50:39.000 009 33401.91 382.81 49996.10 26.70 2015-01-09 05:50:40.000 009 33401.75 382.92 49996.10 26.70 2015-01-09 05:50:41.000 009 33401.81 382.94 49996.10 26.70 2015-01-09 05:50:42.000 009 33401.84 383.03 49996.10 26.70 2015-01-09 05:50:43.000 009 33401.84 383.08 49996.10 26.70 2015-01-09 05:50:44.000 009 33401.82 383.09 49996.10 26.70 2015-01-09 05:50:45.000 009 33401.80 383.03 49996.10 26.70 2015-01-09 05:50:46.000 009 33401.74 383.01 49996.10 26.70 2015-01-09 05:50:47.000 009 33401.78 383.03 49996.10 26.70 2015-01-09 05:50:48.000 009 33401.85 383.04 49996.10 26.70 2015-01-09 05:50:49.000 009 33401.84 383.02 49996.10 26.70 2015-01-09 05:50:50.000 009 33401.91 383.01 49996.10 26.70 2015-01-09 05:50:51.000 009 33401.92 382.99 49996.10 26.70 2015-01-09 05:50:52.000 009 33401.97 383.00 49996.10 26.70 2015-01-09 05:50:53.000 009 33401.89 383.00 49996.10 26.70 2015-01-09 05:50:54.000 009 33401.97 383.00 49996.10 26.70 2015-01-09 05:50:55.000 009 33401.93 382.94 49996.10 26.70 2015-01-09 05:50:56.000 009 33401.85 382.97 49996.10 26.70 2015-01-09 05:50:57.000 009 33402.07 382.89 49996.10 26.70 2015-01-09 05:50:58.000 009 33401.87 382.87 49996.10 26.70 2015-01-09 05:50:59.000 009 33402.00 382.86 49996.10 26.70 2015-01-09 05:51:00.000 009 33401.93 382.91 49996.10 26.70 2015-01-09 05:51:01.000 009 33401.94 382.93 49996.10 26.70 2015-01-09 05:51:02.000 009 33401.88 382.93 49996.10 26.70 2015-01-09 05:51:03.000 009 33401.87 382.96 49996.10 26.70 2015-01-09 05:51:04.000 009 33401.93 382.95 49996.10 26.70 2015-01-09 05:51:05.000 009 33401.84 382.94 49996.10 26.70 2015-01-09 05:51:06.000 009 33401.92 382.96 49996.10 26.70 2015-01-09 05:51:07.000 009 33401.88 383.02 49996.10 26.70 2015-01-09 05:51:08.000 009 33401.91 383.01 49996.10 26.70 2015-01-09 05:51:09.000 009 33401.87 383.09 49996.10 26.70 2015-01-09 05:51:10.000 009 33401.84 383.09 49996.10 26.70 2015-01-09 05:51:11.000 009 33401.87 383.10 49996.10 26.70 2015-01-09 05:51:12.000 009 33401.97 383.09 49996.10 26.70 2015-01-09 05:51:12.000 009 33402.01 383.21 49996.10 26.70 2015-01-09 05:51:14.000 009 33402.03 383.20 49996.10 26.70 2015-01-09 05:51:15.000 009 33401.94 383.18 49996.10 26.70 2015-01-09 05:51:16.000 009 33402.08 383.16 49996.10 26.70 2015-01-09 05:51:17.000 009 33402.00 383.16 49996.10 26.70 2015-01-09 05:51:18.000 009 33401.98 383.22 49996.10 26.70 2015-01-09 05:51:19.000 009 33401.91 383.22 49996.10 26.70 2015-01-09 05:51:20.000 009 33401.90 383.20 49996.10 26.70 2015-01-09 05:51:21.000 009 33401.94 383.17 49996.10 26.70 2015-01-09 05:51:22.000 009 33401.93 383.17 49996.10 26.70 2015-01-09 05:51:23.000 009 33401.94 383.14 49996.10 26.70 2015-01-09 05:51:24.000 009 33401.93 383.16 49996.10 26.70 2015-01-09 05:51:25.000 009 33401.93 383.08 49996.10 26.70 2015-01-09 05:51:25.000 009 33401.94 383.08 49996.10 26.70 2015-01-09 05:51:27.000 009 33401.78 383.02 49996.10 26.70 2015-01-09 05:51:28.000 009 33401.93 383.00 49996.10 26.70 2015-01-09 05:51:29.000 009 33401.86 382.99 49996.10 26.70 2015-01-09 05:51:30.000 009 33401.79 383.05 49996.10 26.70 2015-01-09 05:51:31.000 009 33401.90 383.05 49996.10 26.70 2015-01-09 05:51:32.000 009 33401.87 383.04 49996.10 26.70 2015-01-09 05:51:33.000 009 33401.99 383.08 49996.10 26.70 2015-01-09 05:51:34.000 009 33401.84 383.06 49996.10 26.70 2015-01-09 05:51:35.000 009 33401.94 383.10 49996.10 26.70 2015-01-09 05:51:36.000 009 33401.96 383.11 49996.10 26.70 2015-01-09 05:51:37.000 009 33401.98 383.14 49996.10 26.70 2015-01-09 05:51:38.000 009 33401.93 383.16 49996.10 26.70 2015-01-09 05:51:39.000 009 33402.01 383.14 49996.10 26.70 2015-01-09 05:51:40.000 009 33401.95 383.14 49996.10 26.70 2015-01-09 05:51:41.000 009 33401.94 383.14 49996.10 26.70 2015-01-09 05:51:42.000 009 33401.85 383.15 49996.10 26.70 2015-01-09 05:51:43.000 009 33401.94 383.22 49996.10 26.70 2015-01-09 05:51:44.000 009 33401.92 383.21 49996.10 26.70 2015-01-09 05:51:45.000 009 33401.91 383.19 49996.10 26.70 2015-01-09 05:51:46.000 009 33401.97 383.23 49996.10 26.70 2015-01-09 05:51:47.000 009 33401.88 383.23 49996.10 26.70 2015-01-09 05:51:48.000 009 33401.93 383.26 49996.10 26.70 2015-01-09 05:51:49.000 009 33401.91 383.26 49996.10 26.70 2015-01-09 05:51:50.000 009 33401.86 383.35 49996.10 26.70 2015-01-09 05:51:51.000 009 33401.90 383.32 49996.10 26.70 2015-01-09 05:51:52.000 009 33401.82 383.38 49996.10 26.70 2015-01-09 05:51:53.000 009 33401.99 383.37 49996.10 26.70 2015-01-09 05:51:54.000 009 33401.94 383.41 49996.10 26.70 2015-01-09 05:51:55.000 009 33401.87 383.39 49996.10 26.70 2015-01-09 05:51:56.000 009 33401.90 383.36 49996.10 26.70 2015-01-09 05:51:57.000 009 33401.90 383.39 49996.10 26.70 2015-01-09 05:51:58.000 009 33401.90 383.45 49996.10 26.70 2015-01-09 05:51:59.000 009 33401.94 383.41 49996.10 26.70 2015-01-09 05:52:00.000 009 33401.92 383.32 49996.10 26.70 2015-01-09 05:52:01.000 009 33402.01 383.29 49996.10 26.70 2015-01-09 05:52:02.000 009 33402.02 383.27 49996.10 26.70 2015-01-09 05:52:03.000 009 33402.02 383.24 49996.10 26.70 2015-01-09 05:52:04.000 009 33401.94 383.20 49996.10 26.70 2015-01-09 05:52:05.000 009 33401.90 383.22 49996.10 26.70 2015-01-09 05:52:06.000 009 33401.96 383.20 49996.10 26.70 2015-01-09 05:52:06.000 009 33401.95 383.19 49996.10 26.70 2015-01-09 05:52:08.000 009 33401.91 383.23 49996.10 26.70 2015-01-09 05:52:09.000 009 33401.93 383.20 49996.10 26.70 2015-01-09 05:52:10.000 009 33401.96 383.12 49996.10 26.70 2015-01-09 05:52:11.000 009 33401.98 383.10 49996.10 26.70 2015-01-09 05:52:12.000 009 33401.90 383.07 49996.10 26.70 2015-01-09 05:52:13.000 009 33401.88 383.10 49996.10 26.70 2015-01-09 05:52:14.000 009 33401.78 383.11 49996.10 26.70 2015-01-09 05:52:15.000 009 33401.92 383.15 49996.10 26.69 2015-01-09 05:52:16.000 009 33401.78 383.12 49996.10 26.70 2015-01-09 05:52:17.000 009 33401.82 383.07 49996.10 26.70 2015-01-09 05:52:18.000 009 33401.85 383.02 49996.10 26.70 2015-01-09 05:52:19.000 009 33401.92 383.00 49996.10 26.70 2015-01-09 05:52:19.000 009 33401.90 382.96 49996.10 26.70 2015-01-09 05:52:21.000 009 33401.96 382.94 49996.10 26.70 2015-01-09 05:52:22.000 009 33401.96 382.89 49996.10 26.70 2015-01-09 05:52:23.000 009 33402.00 382.89 49996.10 26.70 2015-01-09 05:52:24.000 009 33402.03 382.89 49996.10 26.70 2015-01-09 05:52:25.000 009 33402.10 382.87 49996.10 26.70 2015-01-09 05:52:26.000 009 33402.15 382.86 49996.10 26.70 2015-01-09 05:52:27.000 009 33402.13 382.81 49996.10 26.70 2015-01-09 05:52:28.000 009 33402.07 382.86 49996.10 26.70 2015-01-09 05:52:29.000 009 33402.17 382.83 49996.10 26.70 2015-01-09 05:52:30.000 009 33402.17 382.78 49996.10 26.70 2015-01-09 05:52:31.000 009 33402.18 382.74 49996.10 26.70 2015-01-09 05:52:32.000 009 33402.25 382.70 49996.10 26.70 2015-01-09 05:52:33.000 009 33402.25 382.71 49996.10 26.70 2015-01-09 05:52:34.000 009 33402.19 382.68 49996.10 26.70 2015-01-09 05:52:35.000 009 33402.23 382.63 49996.10 26.70 2015-01-09 05:52:36.000 009 33402.11 382.66 49996.10 26.70 2015-01-09 05:52:37.000 009 33402.21 382.66 49996.10 26.70 2015-01-09 05:52:38.000 009 33402.14 382.67 49996.10 26.70 2015-01-09 05:52:39.000 009 33402.12 382.74 49996.10 26.70 2015-01-09 05:52:40.000 009 33402.19 382.81 49996.10 26.70 2015-01-09 05:52:41.000 009 33402.12 382.78 49996.10 26.70 2015-01-09 05:52:42.000 009 33402.18 382.86 49996.10 26.70 2015-01-09 05:52:43.000 009 33402.11 382.94 49996.10 26.70 2015-01-09 05:52:44.000 009 33402.07 382.94 49996.10 26.70 2015-01-09 05:52:45.000 009 33402.00 382.96 49996.10 26.70 2015-01-09 05:52:46.000 009 33402.09 382.97 49996.10 26.70 2015-01-09 05:52:47.000 009 33402.01 382.94 49996.10 26.70 2015-01-09 05:52:48.000 009 33402.18 383.02 49996.10 26.70 2015-01-09 05:52:49.000 009 33402.15 382.98 49996.10 26.70 2015-01-09 05:52:50.000 009 33402.15 382.98 49996.10 26.70 2015-01-09 05:52:51.000 009 33402.11 382.96 49996.10 26.70 2015-01-09 05:52:52.000 009 33402.22 382.96 49996.10 26.70 2015-01-09 05:52:53.000 009 33402.16 382.91 49996.10 26.70 2015-01-09 05:52:54.000 009 33402.22 382.89 49996.10 26.70 2015-01-09 05:52:55.000 009 33402.21 382.92 49996.10 26.70 2015-01-09 05:52:56.000 009 33402.22 382.89 49996.10 26.70 2015-01-09 05:52:57.000 009 33402.28 382.82 49996.10 26.70 2015-01-09 05:52:58.000 009 33402.16 382.80 49996.10 26.70 2015-01-09 05:52:59.000 009 33402.29 382.79 49996.10 26.70 2015-01-09 05:53:00.000 009 33402.35 382.71 49996.10 26.70 2015-01-09 05:53:00.000 009 33402.36 382.71 49996.10 26.70 2015-01-09 05:53:02.000 009 33402.34 382.73 49996.10 26.70 2015-01-09 05:53:03.000 009 33402.34 382.68 49996.10 26.70 2015-01-09 05:53:04.000 009 33402.31 382.68 49996.10 26.70 2015-01-09 05:53:05.000 009 33402.35 382.64 49996.10 26.70 2015-01-09 05:53:06.000 009 33402.37 382.58 49996.10 26.70 2015-01-09 05:53:07.000 009 33402.36 382.54 49996.10 26.70 2015-01-09 05:53:08.000 009 33402.22 382.48 49996.10 26.70 2015-01-09 05:53:09.000 009 33402.27 382.51 49996.10 26.70 2015-01-09 05:53:10.000 009 33402.27 382.50 49996.10 26.70 2015-01-09 05:53:11.000 009 33402.27 382.49 49996.10 26.70 2015-01-09 05:53:12.000 009 33402.27 382.41 49996.10 26.70 2015-01-09 05:53:13.000 009 33402.21 382.37 49996.10 26.70 2015-01-09 05:53:13.000 009 33402.29 382.32 49996.10 26.70 2015-01-09 05:53:15.000 009 33402.08 382.22 49996.10 26.70 2015-01-09 05:53:16.000 009 33402.24 382.15 49996.10 26.70 2015-01-09 05:53:17.000 009 33402.24 382.10 49996.10 26.70 2015-01-09 05:53:18.000 009 33402.26 382.10 49996.10 26.70 2015-01-09 05:53:19.000 009 33402.16 381.98 49996.10 26.70 2015-01-09 05:53:20.000 009 33402.14 381.95 49996.10 26.70 2015-01-09 05:53:21.000 009 33402.42 381.91 49996.10 26.69 2015-01-09 05:53:22.000 009 33402.28 381.82 49996.10 26.70 2015-01-09 05:53:23.000 009 33402.28 381.85 49996.10 26.70 2015-01-09 05:53:24.000 009 33402.33 381.85 49996.10 26.69 2015-01-09 05:53:25.000 009 33402.42 381.85 49996.10 26.69 2015-01-09 05:53:26.000 009 33402.36 381.84 49996.10 26.69 2015-01-09 05:53:27.000 009 33402.34 381.83 49996.10 26.70 2015-01-09 05:53:28.000 009 33402.39 381.77 49996.10 26.69 2015-01-09 05:53:29.000 009 33402.32 381.75 49996.10 26.69 2015-01-09 05:53:30.000 009 33402.41 381.74 49996.10 26.69 2015-01-09 05:53:31.000 009 33402.36 381.76 49996.10 26.69 2015-01-09 05:53:32.000 009 33402.33 381.87 49996.10 26.69 2015-01-09 05:53:33.000 009 33402.35 381.95 49996.10 26.69 2015-01-09 05:53:34.000 009 33402.48 381.98 49996.10 26.70 2015-01-09 05:53:35.000 009 33402.36 381.91 49996.10 26.70 2015-01-09 05:53:36.000 009 33402.31 381.94 49996.10 26.69 2015-01-09 05:53:37.000 009 33402.34 381.87 49996.10 26.69 2015-01-09 05:53:38.000 009 33402.21 381.85 49996.10 26.69 2015-01-09 05:53:39.000 009 33402.37 381.82 49996.10 26.69 2015-01-09 05:53:40.000 009 33402.34 381.76 49996.10 26.69 2015-01-09 05:53:41.000 009 33402.29 381.72 49996.10 26.70 2015-01-09 05:53:42.000 009 33402.46 381.68 49996.10 26.70 2015-01-09 05:53:43.000 009 33402.40 381.58 49996.10 26.70 2015-01-09 05:53:44.000 009 33402.34 381.55 49996.10 26.69 2015-01-09 05:53:45.000 009 33402.56 381.52 49996.10 26.69 2015-01-09 05:53:46.000 009 33402.43 381.51 49996.10 26.70 2015-01-09 05:53:47.000 009 33402.42 381.50 49996.10 26.70 2015-01-09 05:53:48.000 009 33402.42 381.42 49996.10 26.70 2015-01-09 05:53:49.000 009 33402.51 381.41 49996.10 26.70 2015-01-09 05:53:50.000 009 33402.40 381.37 49996.10 26.70 2015-01-09 05:53:51.000 009 33402.56 381.38 49996.10 26.70 2015-01-09 05:53:52.000 009 33402.30 381.45 49996.10 26.70 2015-01-09 05:53:53.000 009 33402.47 381.48 49996.10 26.70 2015-01-09 05:53:54.000 009 33402.46 381.48 49996.10 26.70 2015-01-09 05:53:54.000 009 33402.42 381.45 49996.10 26.69 2015-01-09 05:53:56.000 009 33402.42 381.45 49996.10 26.70 2015-01-09 05:53:57.000 009 33402.40 381.43 49996.10 26.70 2015-01-09 05:53:58.000 009 33402.42 381.39 49996.10 26.69 2015-01-09 05:53:59.000 009 33402.37 381.39 49996.10 26.69 2015-01-09 05:54:00.000 009 33402.42 381.47 49996.10 26.70 2015-01-09 05:54:01.000 009 33402.43 381.48 49996.10 26.70 2015-01-09 05:54:02.000 009 33402.39 381.44 49996.10 26.70 2015-01-09 05:54:03.000 009 33402.39 381.45 49996.10 26.69 2015-01-09 05:54:04.000 009 33402.43 381.42 49996.10 26.69 2015-01-09 05:54:05.000 009 33402.39 381.39 49996.10 26.69 2015-01-09 05:54:06.000 009 33402.38 381.39 49996.10 26.70 2015-01-09 05:54:07.000 009 33402.49 381.37 49996.10 26.70 2015-01-09 05:54:07.000 009 33402.47 381.41 49996.10 26.70 2015-01-09 05:54:09.000 009 33402.45 381.42 49996.10 26.70 2015-01-09 05:54:10.000 009 33402.42 381.40 49996.10 26.70 2015-01-09 05:54:11.000 009 33402.46 381.40 49996.10 26.70 2015-01-09 05:54:12.000 009 33402.51 381.43 49996.10 26.70 2015-01-09 05:54:13.000 009 33402.57 381.33 49996.10 26.70 2015-01-09 05:54:14.000 009 33402.46 381.39 49996.10 26.70 2015-01-09 05:54:15.000 009 33402.50 381.35 49996.10 26.69 2015-01-09 05:54:16.000 009 33402.63 381.44 49996.10 26.69 2015-01-09 05:54:17.000 009 33402.55 381.48 49996.10 26.69 2015-01-09 05:54:18.000 009 33402.57 381.45 49996.10 26.69 2015-01-09 05:54:19.000 009 33402.64 381.42 49996.10 26.69 2015-01-09 05:54:20.000 009 33402.56 381.46 49996.10 26.69 2015-01-09 05:54:21.000 009 33402.61 381.44 49996.10 26.70 2015-01-09 05:54:22.000 009 33402.63 381.40 49996.10 26.70 2015-01-09 05:54:23.000 009 33402.61 381.38 49996.10 26.70 2015-01-09 05:54:24.000 009 33402.62 381.34 49996.10 26.70 2015-01-09 05:54:25.000 009 33402.64 381.31 49996.10 26.70 2015-01-09 05:54:26.000 009 33402.55 381.28 49996.10 26.70 2015-01-09 05:54:27.000 009 33402.61 381.25 49996.10 26.70 2015-01-09 05:54:28.000 009 33402.54 381.29 49996.10 26.70 2015-01-09 05:54:29.000 009 33402.64 381.25 49996.10 26.70 2015-01-09 05:54:30.000 009 33402.61 381.28 49996.10 26.70 2015-01-09 05:54:31.000 009 33402.56 381.21 49996.10 26.70 2015-01-09 05:54:32.000 009 33402.48 381.18 49996.10 26.70 2015-01-09 05:54:33.000 009 33402.64 381.14 49996.10 26.69 2015-01-09 05:54:34.000 009 33402.58 381.09 49996.10 26.70 2015-01-09 05:54:35.000 009 33402.62 381.10 49996.10 26.69 2015-01-09 05:54:36.000 009 33402.64 381.18 49996.10 26.69 2015-01-09 05:54:37.000 009 33402.59 381.13 49996.10 26.69 2015-01-09 05:54:38.000 009 33402.55 381.11 49996.10 26.69 2015-01-09 05:54:39.000 009 33402.65 381.07 49996.10 26.69 2015-01-09 05:54:40.000 009 33402.62 381.06 49996.10 26.69 2015-01-09 05:54:41.000 009 33402.66 381.04 49996.10 26.69 2015-01-09 05:54:42.000 009 33402.61 381.06 49996.10 26.69 2015-01-09 05:54:43.000 009 33402.65 381.08 49996.10 26.69 2015-01-09 05:54:44.000 009 33402.62 381.07 49996.10 26.69 2015-01-09 05:54:45.000 009 33402.58 381.08 49996.10 26.69 2015-01-09 05:54:46.000 009 33402.66 381.14 49996.10 26.70 2015-01-09 05:54:47.000 009 33402.58 381.12 49996.10 26.70 2015-01-09 05:54:48.000 009 33402.63 381.14 49996.10 26.69 2015-01-09 05:54:48.000 009 33402.68 381.18 49996.10 26.69 2015-01-09 05:54:50.000 009 33402.61 381.15 49996.10 26.69 2015-01-09 05:54:51.000 009 33402.70 381.18 49996.10 26.69 2015-01-09 05:54:52.000 009 33402.57 381.15 49996.10 26.69 2015-01-09 05:54:53.000 009 33402.63 381.14 49996.10 26.69 2015-01-09 05:54:54.000 009 33402.68 381.16 49996.10 26.69 2015-01-09 05:54:55.000 009 33402.69 381.20 49996.10 26.69 2015-01-09 05:54:56.000 009 33402.57 381.22 49996.10 26.69 2015-01-09 05:54:57.000 009 33402.68 381.26 49996.10 26.69 2015-01-09 05:54:58.000 009 33402.65 381.38 49996.10 26.69 2015-01-09 05:54:59.000 009 33402.64 381.41 49996.10 26.69 2015-01-09 05:55:00.000 009 33402.69 381.43 49996.10 26.70 2015-01-09 05:55:01.000 009 33402.68 381.48 49996.10 26.69 2015-01-09 05:55:01.000 009 33402.67 381.53 49996.10 26.69 2015-01-09 05:55:03.000 009 33402.70 381.50 49996.10 26.69 2015-01-09 05:55:04.000 009 33402.69 381.48 49996.10 26.69 2015-01-09 05:55:05.000 009 33402.68 381.51 49996.10 26.69 2015-01-09 05:55:06.000 009 33402.64 381.49 49996.10 26.69 2015-01-09 05:55:07.000 009 33402.64 381.44 49996.10 26.69 2015-01-09 05:55:08.000 009 33402.65 381.45 49996.10 26.69 2015-01-09 05:55:09.000 009 33402.68 381.44 49996.10 26.69 2015-01-09 05:55:10.000 009 33402.77 381.46 49996.10 26.69 2015-01-09 05:55:11.000 009 33402.64 381.47 49996.10 26.69 2015-01-09 05:55:12.000 009 33402.72 381.48 49996.10 26.69 2015-01-09 05:55:13.000 009 33402.69 381.47 49996.10 26.69 2015-01-09 05:55:14.000 009 33402.68 381.42 49996.10 26.69 2015-01-09 05:55:15.000 009 33402.60 381.48 49996.10 26.69 2015-01-09 05:55:16.000 009 33402.59 381.49 49996.10 26.69 2015-01-09 05:55:17.000 009 33402.61 381.53 49996.10 26.69 2015-01-09 05:55:18.000 009 33402.58 381.53 49996.10 26.69 2015-01-09 05:55:19.000 009 33402.65 381.49 49996.10 26.69 2015-01-09 05:55:20.000 009 33402.59 381.50 49996.10 26.69 2015-01-09 05:55:21.000 009 33402.59 381.56 49996.10 26.69 2015-01-09 05:55:22.000 009 33402.47 381.51 49996.10 26.69 2015-01-09 05:55:23.000 009 33402.50 381.47 49996.10 26.69 2015-01-09 05:55:24.000 009 33402.62 381.35 49996.10 26.69 2015-01-09 05:55:25.000 009 33402.56 381.40 49996.10 26.69 2015-01-09 05:55:26.000 009 33402.64 381.35 49996.10 26.69 2015-01-09 05:55:27.000 009 33402.64 381.41 49996.10 26.69 2015-01-09 05:55:28.000 009 33402.62 381.36 49996.10 26.69 2015-01-09 05:55:29.000 009 33402.60 381.33 49996.10 26.69 2015-01-09 05:55:30.000 009 33402.60 381.32 49996.10 26.69 2015-01-09 05:55:31.000 009 33402.61 381.29 49996.10 26.69 2015-01-09 05:55:32.000 009 33402.58 381.26 49996.10 26.69 2015-01-09 05:55:33.000 009 33402.59 381.20 49996.10 26.69 2015-01-09 05:55:34.000 009 33402.64 381.22 49996.10 26.69 2015-01-09 05:55:35.000 009 33402.71 381.19 49996.10 26.69 2015-01-09 05:55:36.000 009 33402.72 381.18 49996.10 26.69 2015-01-09 05:55:37.000 009 33402.65 381.14 49996.10 26.69 2015-01-09 05:55:38.000 009 33402.63 381.12 49996.10 26.69 2015-01-09 05:55:39.000 009 33402.67 381.15 49996.10 26.69 2015-01-09 05:55:40.000 009 33402.72 381.13 49996.10 26.69 2015-01-09 05:55:41.000 009 33402.61 381.08 49996.10 26.69 2015-01-09 05:55:42.000 009 33402.69 381.10 49996.10 26.69 2015-01-09 05:55:42.000 009 33402.69 381.08 49996.10 26.69 2015-01-09 05:55:44.000 009 33402.58 381.14 49996.10 26.69 2015-01-09 05:55:45.000 009 33402.64 381.15 49996.10 26.69 2015-01-09 05:55:46.000 009 33402.64 381.18 49996.10 26.69 2015-01-09 05:55:47.000 009 33402.62 381.17 49996.10 26.69 2015-01-09 05:55:48.000 009 33402.63 381.23 49996.10 26.69 2015-01-09 05:55:49.000 009 33402.56 381.27 49996.10 26.69 2015-01-09 05:55:50.000 009 33402.65 381.25 49996.10 26.69 2015-01-09 05:55:51.000 009 33402.67 381.24 49996.10 26.69 2015-01-09 05:55:52.000 009 33402.62 381.25 49996.10 26.69 2015-01-09 05:55:53.000 009 33402.58 381.30 49996.10 26.69 2015-01-09 05:55:54.000 009 33402.58 381.28 49996.10 26.70 2015-01-09 05:55:55.000 009 33402.56 381.25 49996.10 26.69 2015-01-09 05:55:55.000 009 33402.68 381.25 49996.10 26.69 2015-01-09 05:55:57.000 009 33402.61 381.17 49996.10 26.69 2015-01-09 05:55:58.000 009 33402.69 381.09 49996.10 26.69 2015-01-09 05:55:59.000 009 33402.65 381.06 49996.10 26.69 2015-01-09 05:56:00.000 009 33402.61 381.01 49996.10 26.69 2015-01-09 05:56:01.000 009 33402.61 380.98 49996.10 26.69 2015-01-09 05:56:02.000 009 33402.60 380.96 49996.10 26.70 2015-01-09 05:56:03.000 009 33402.56 380.92 49996.10 26.69 2015-01-09 05:56:04.000 009 33402.67 380.91 49996.10 26.69 2015-01-09 05:56:05.000 009 33402.64 380.87 49996.10 26.69 2015-01-09 05:56:06.000 009 33402.69 380.88 49996.10 26.69 2015-01-09 05:56:07.000 009 33402.70 380.84 49996.10 26.69 2015-01-09 05:56:08.000 009 33402.61 380.74 49996.10 26.69 2015-01-09 05:56:09.000 009 33402.69 380.78 49996.10 26.69 2015-01-09 05:56:10.000 009 33402.69 380.80 49996.10 26.69 2015-01-09 05:56:11.000 009 33402.64 380.80 49996.10 26.69 2015-01-09 05:56:12.000 009 33402.59 380.77 49996.10 26.69 2015-01-09 05:56:13.000 009 33402.64 380.77 49996.10 26.69 2015-01-09 05:56:14.000 009 33402.56 380.75 49996.10 26.69 2015-01-09 05:56:15.000 009 33402.69 380.76 49996.10 26.69 2015-01-09 05:56:16.000 009 33402.52 380.77 49996.10 26.69 2015-01-09 05:56:17.000 009 33402.58 380.73 49996.10 26.69 2015-01-09 05:56:18.000 009 33402.62 380.71 49996.10 26.69 2015-01-09 05:56:19.000 009 33402.69 380.75 49996.10 26.69 2015-01-09 05:56:20.000 009 33402.59 380.77 49996.10 26.69 2015-01-09 05:56:21.000 009 33402.62 380.79 49996.10 26.69 2015-01-09 05:56:22.000 009 33402.63 380.79 49996.10 26.69 2015-01-09 05:56:23.000 009 33402.53 380.74 49996.10 26.69 2015-01-09 05:56:24.000 009 33402.60 380.72 49996.10 26.69 2015-01-09 05:56:25.000 009 33402.68 380.70 49996.10 26.69 2015-01-09 05:56:26.000 009 33402.58 380.73 49996.10 26.69 2015-01-09 05:56:27.000 009 33402.66 380.71 49996.10 26.69 2015-01-09 05:56:28.000 009 33402.58 380.72 49996.10 26.69 2015-01-09 05:56:29.000 009 33402.56 380.73 49996.10 26.69 2015-01-09 05:56:30.000 009 33402.66 380.73 49996.10 26.69 2015-01-09 05:56:31.000 009 33402.63 380.62 49996.10 26.69 2015-01-09 05:56:32.000 009 33402.58 380.59 49996.10 26.69 2015-01-09 05:56:33.000 009 33402.59 380.58 49996.10 26.69 2015-01-09 05:56:34.000 009 33402.77 380.51 49996.10 26.69 2015-01-09 05:56:35.000 009 33402.68 380.50 49996.10 26.69 2015-01-09 05:56:36.000 009 33402.68 380.47 49996.10 26.69 2015-01-09 05:56:36.000 009 33402.65 380.41 49996.10 26.69 2015-01-09 05:56:38.000 009 33402.73 380.39 49996.10 26.69 2015-01-09 05:56:39.000 009 33402.67 380.25 49996.10 26.69 2015-01-09 05:56:40.000 009 33402.69 380.30 49996.10 26.69 2015-01-09 05:56:41.000 009 33402.67 380.25 49996.10 26.69 2015-01-09 05:56:42.000 009 33402.67 380.17 49996.10 26.69 2015-01-09 05:56:43.000 009 33402.62 380.16 49996.10 26.69 2015-01-09 05:56:44.000 009 33402.65 380.17 49996.10 26.69 2015-01-09 05:56:45.000 009 33402.56 380.18 49996.10 26.69 2015-01-09 05:56:46.000 009 33402.81 380.22 49996.10 26.69 2015-01-09 05:56:47.000 009 33402.67 380.19 49996.10 26.69 2015-01-09 05:56:48.000 009 33402.74 380.21 49996.10 26.69 2015-01-09 05:56:49.000 009 33402.80 380.14 49996.10 26.69 2015-01-09 05:56:49.000 009 33402.75 380.17 49996.10 26.69 2015-01-09 05:56:51.000 009 33402.84 380.13 49996.10 26.69 2015-01-09 05:56:52.000 009 33402.80 380.13 49996.10 26.69 2015-01-09 05:56:53.000 009 33402.78 380.12 49996.10 26.69 2015-01-09 05:56:54.000 009 33402.81 380.08 49996.10 26.69 2015-01-09 05:56:55.000 009 33402.82 379.97 49996.10 26.69 2015-01-09 05:56:56.000 009 33402.86 379.99 49996.10 26.69 2015-01-09 05:56:57.000 009 33402.90 379.91 49996.10 26.69 2015-01-09 05:56:58.000 009 33402.97 379.88 49996.10 26.69 2015-01-09 05:56:59.000 009 33402.83 379.86 49996.10 26.69 2015-01-09 05:57:00.000 009 33402.86 379.79 49996.10 26.69 2015-01-09 05:57:01.000 009 33402.89 379.75 49996.10 26.69 2015-01-09 05:57:02.000 009 33402.89 379.75 49996.10 26.69 2015-01-09 05:57:03.000 009 33402.91 379.67 49996.10 26.69 2015-01-09 05:57:04.000 009 33402.83 379.64 49996.10 26.69 2015-01-09 05:57:05.000 009 33402.81 379.62 49996.10 26.69 2015-01-09 05:57:06.000 009 33402.78 379.57 49996.10 26.69 2015-01-09 05:57:07.000 009 33402.84 379.55 49996.10 26.69 2015-01-09 05:57:08.000 009 33402.80 379.57 49996.10 26.69 2015-01-09 05:57:09.000 009 33402.91 379.51 49996.10 26.69 2015-01-09 05:57:10.000 009 33402.69 379.52 49996.10 26.69 2015-01-09 05:57:11.000 009 33402.80 379.53 49996.10 26.69 2015-01-09 05:57:12.000 009 33402.82 379.45 49996.10 26.69 2015-01-09 05:57:13.000 009 33402.83 379.43 49996.10 26.69 2015-01-09 05:57:14.000 009 33402.71 379.41 49996.10 26.69 2015-01-09 05:57:15.000 009 33402.82 379.40 49996.10 26.69 2015-01-09 05:57:16.000 009 33402.73 379.36 49996.10 26.69 2015-01-09 05:57:17.000 009 33402.74 379.33 49996.10 26.69 2015-01-09 05:57:18.000 009 33402.75 379.39 49996.10 26.69 2015-01-09 05:57:19.000 009 33402.78 379.36 49996.10 26.69 2015-01-09 05:57:20.000 009 33402.78 379.35 49996.10 26.69 2015-01-09 05:57:21.000 009 33402.84 379.31 49996.10 26.69 2015-01-09 05:57:22.000 009 33402.82 379.25 49996.10 26.69 2015-01-09 05:57:23.000 009 33402.76 379.27 49996.10 26.69 2015-01-09 05:57:24.000 009 33402.83 379.21 49996.10 26.69 2015-01-09 05:57:25.000 009 33402.84 379.18 49996.10 26.69 2015-01-09 05:57:26.000 009 33402.86 379.18 49996.10 26.69 2015-01-09 05:57:27.000 009 33402.75 379.20 49996.10 26.69 2015-01-09 05:57:28.000 009 33402.89 379.16 49996.10 26.69 2015-01-09 05:57:29.000 009 33402.75 379.14 49996.10 26.69 2015-01-09 05:57:30.000 009 33402.83 379.06 49996.10 26.69 2015-01-09 05:57:30.000 009 33402.79 378.99 49996.10 26.69 2015-01-09 05:57:32.000 009 33402.74 378.98 49996.10 26.69 2015-01-09 05:57:33.000 009 33402.78 378.92 49996.10 26.69 2015-01-09 05:57:34.000 009 33402.80 378.86 49996.10 26.69 2015-01-09 05:57:35.000 009 33402.78 378.81 49996.10 26.69 2015-01-09 05:57:36.000 009 33402.84 378.69 49996.10 26.69 2015-01-09 05:57:37.000 009 33402.82 378.63 49996.10 26.69 2015-01-09 05:57:38.000 009 33402.75 378.55 49996.10 26.69 2015-01-09 05:57:39.000 009 33402.71 378.54 49996.10 26.69 2015-01-09 05:57:40.000 009 33402.76 378.42 49996.10 26.69 2015-01-09 05:57:41.000 009 33402.74 378.38 49996.10 26.69 2015-01-09 05:57:42.000 009 33402.87 378.28 49996.10 26.69 2015-01-09 05:57:43.000 009 33402.83 378.26 49996.10 26.69 2015-01-09 05:57:43.000 009 33402.78 378.23 49996.10 26.69 2015-01-09 05:57:45.000 009 33402.70 378.16 49996.10 26.69 2015-01-09 05:57:46.000 009 33402.71 378.13 49996.10 26.69 2015-01-09 05:57:47.000 009 33402.68 378.10 49996.10 26.69 2015-01-09 05:57:48.000 009 33402.83 378.04 49996.10 26.69 2015-01-09 05:57:49.000 009 33402.78 378.05 49996.10 26.69 2015-01-09 05:57:50.000 009 33402.87 378.01 49996.10 26.69 2015-01-09 05:57:51.000 009 33402.86 377.97 49996.10 26.69 2015-01-09 05:57:52.000 009 33402.86 377.90 49996.10 26.69 2015-01-09 05:57:53.000 009 33402.87 377.86 49996.10 26.69 2015-01-09 05:57:54.000 009 33402.87 377.82 49996.10 26.69 2015-01-09 05:57:55.000 009 33402.84 377.75 49996.10 26.69 2015-01-09 05:57:56.000 009 33402.78 377.70 49996.10 26.69 2015-01-09 05:57:57.000 009 33402.90 377.57 49996.10 26.69 2015-01-09 05:57:58.000 009 33402.81 377.46 49996.10 26.69 2015-01-09 05:57:59.000 009 33402.81 377.45 49996.10 26.69 2015-01-09 05:58:00.000 009 33402.89 377.39 49996.10 26.69 2015-01-09 05:58:01.000 009 33402.90 377.26 49996.10 26.69 2015-01-09 05:58:02.000 009 33402.93 377.20 49996.10 26.69 2015-01-09 05:58:03.000 009 33402.92 377.16 49996.10 26.69 2015-01-09 05:58:04.000 009 33403.08 377.10 49996.10 26.69 2015-01-09 05:58:05.000 009 33402.90 377.04 49996.10 26.69 2015-01-09 05:58:06.000 009 33402.93 377.05 49996.10 26.69 2015-01-09 05:58:07.000 009 33402.93 376.91 49996.10 26.69 2015-01-09 05:58:08.000 009 33402.96 376.84 49996.10 26.69 2015-01-09 05:58:09.000 009 33402.90 376.75 49996.10 26.69 2015-01-09 05:58:10.000 009 33402.85 376.73 49996.10 26.69 2015-01-09 05:58:11.000 009 33402.91 376.71 49996.10 26.69 2015-01-09 05:58:12.000 009 33402.94 376.64 49996.10 26.69 2015-01-09 05:58:13.000 009 33402.88 376.56 49996.10 26.69 2015-01-09 05:58:14.000 009 33402.90 376.53 49996.10 26.69 2015-01-09 05:58:15.000 009 33402.84 376.47 49996.10 26.69 2015-01-09 05:58:16.000 009 33402.93 376.34 49996.10 26.69 2015-01-09 05:58:17.000 009 33402.93 376.25 49996.10 26.69 2015-01-09 05:58:18.000 009 33402.87 376.17 49996.10 26.69 2015-01-09 05:58:19.000 009 33402.89 376.10 49996.10 26.69 2015-01-09 05:58:20.000 009 33402.80 376.00 49996.10 26.69 2015-01-09 05:58:21.000 009 33402.86 375.97 49996.10 26.69 2015-01-09 05:58:22.000 009 33402.83 375.81 49996.10 26.69 2015-01-09 05:58:23.000 009 33402.80 375.79 49996.10 26.69 2015-01-09 05:58:24.000 009 33402.86 375.70 49996.10 26.69 2015-01-09 05:58:24.000 009 33402.80 375.68 49996.10 26.69 2015-01-09 05:58:26.000 009 33402.83 375.60 49996.10 26.69 2015-01-09 05:58:27.000 009 33402.78 375.53 49996.10 26.69 2015-01-09 05:58:28.000 009 33402.85 375.51 49996.10 26.69 2015-01-09 05:58:29.000 009 33402.80 375.46 49996.10 26.69 2015-01-09 05:58:30.000 009 33402.84 375.36 49996.10 26.69 2015-01-09 05:58:31.000 009 33402.83 375.26 49996.10 26.69 2015-01-09 05:58:32.000 009 33402.89 375.19 49996.10 26.69 2015-01-09 05:58:33.000 009 33402.92 375.21 49996.10 26.69 2015-01-09 05:58:34.000 009 33402.84 375.16 49996.10 26.69 2015-01-09 05:58:35.000 009 33402.81 375.11 49996.10 26.69 2015-01-09 05:58:36.000 009 33402.90 375.06 49996.10 26.69 2015-01-09 05:58:37.000 009 33402.84 374.98 49996.10 26.69 2015-01-09 05:58:37.000 009 33402.80 374.95 49996.10 26.69 2015-01-09 05:58:39.000 009 33402.92 374.94 49996.10 26.69 2015-01-09 05:58:40.000 009 33402.86 374.94 49996.10 26.69 2015-01-09 05:58:41.000 009 33402.85 374.92 49996.10 26.69 2015-01-09 05:58:42.000 009 33402.88 374.88 49996.10 26.69 2015-01-09 05:58:43.000 009 33402.87 374.89 49996.10 26.69 2015-01-09 05:58:44.000 009 33402.90 374.88 49996.10 26.69 2015-01-09 05:58:45.000 009 33402.77 374.90 49996.10 26.69 2015-01-09 05:58:46.000 009 33402.89 374.82 49996.10 26.69 2015-01-09 05:58:47.000 009 33402.84 374.83 49996.10 26.69 2015-01-09 05:58:48.000 009 33402.88 374.82 49996.10 26.69 2015-01-09 05:58:49.000 009 33402.88 374.80 49996.10 26.69 2015-01-09 05:58:50.000 009 33402.90 374.81 49996.10 26.69 2015-01-09 05:58:51.000 009 33402.77 374.79 49996.10 26.69 2015-01-09 05:58:52.000 009 33402.87 374.77 49996.10 26.69 2015-01-09 05:58:53.000 009 33402.74 374.73 49996.10 26.69 2015-01-09 05:58:54.000 009 33402.81 374.71 49996.10 26.69 2015-01-09 05:58:55.000 009 33402.83 374.72 49996.10 26.69 2015-01-09 05:58:56.000 009 33402.86 374.65 49996.10 26.69 2015-01-09 05:58:57.000 009 33402.91 374.64 49996.10 26.69 2015-01-09 05:58:58.000 009 33402.83 374.61 49996.10 26.69 2015-01-09 05:58:59.000 009 33402.84 374.59 49996.10 26.69 2015-01-09 05:59:00.000 009 33402.87 374.56 49996.10 26.69 2015-01-09 05:59:01.000 009 33402.86 374.45 49996.10 26.69 2015-01-09 05:59:02.000 009 33402.94 374.42 49996.10 26.69 2015-01-09 05:59:03.000 009 33402.86 374.33 49996.10 26.69 2015-01-09 05:59:04.000 009 33402.90 374.27 49996.10 26.69 2015-01-09 05:59:05.000 009 33402.91 374.22 49996.10 26.69 2015-01-09 05:59:06.000 009 33402.87 374.17 49996.10 26.69 2015-01-09 05:59:07.000 009 33402.87 374.16 49996.10 26.69 2015-01-09 05:59:08.000 009 33402.90 374.11 49996.10 26.69 2015-01-09 05:59:09.000 009 33402.87 374.10 49996.10 26.69 2015-01-09 05:59:10.000 009 33402.93 374.08 49996.10 26.69 2015-01-09 05:59:11.000 009 33402.92 374.07 49996.10 26.69 2015-01-09 05:59:12.000 009 33402.95 374.04 49996.10 26.69 2015-01-09 05:59:13.000 009 33402.94 374.09 49996.10 26.69 2015-01-09 05:59:14.000 009 33402.91 374.13 49996.10 26.69 2015-01-09 05:59:15.000 009 33402.87 374.17 49996.10 26.69 2015-01-09 05:59:16.000 009 33402.92 374.20 49996.10 26.69 2015-01-09 05:59:17.000 009 33402.85 374.20 49996.10 26.69 2015-01-09 05:59:18.000 009 33402.83 374.18 49996.10 26.69 2015-01-09 05:59:18.000 009 33402.91 374.12 49996.10 26.69 2015-01-09 05:59:20.000 009 33402.97 374.09 49996.10 26.69 2015-01-09 05:59:21.000 009 33402.83 374.11 49996.10 26.69 2015-01-09 05:59:22.000 009 33402.83 374.10 49996.10 26.69 2015-01-09 05:59:23.000 009 33402.88 374.04 49996.10 26.69 2015-01-09 05:59:24.000 009 33402.99 373.99 49996.10 26.69 2015-01-09 05:59:25.000 009 33402.92 374.03 49996.10 26.69 2015-01-09 05:59:26.000 009 33402.87 374.02 49996.10 26.69 2015-01-09 05:59:27.000 009 33402.86 373.98 49996.10 26.69 2015-01-09 05:59:28.000 009 33402.96 373.96 49996.10 26.69 2015-01-09 05:59:29.000 009 33402.87 373.95 49996.10 26.69 2015-01-09 05:59:30.000 009 33402.93 373.89 49996.10 26.69 2015-01-09 05:59:31.000 009 33402.90 373.89 49996.10 26.69 2015-01-09 05:59:31.000 009 33402.96 373.87 49996.10 26.69 2015-01-09 05:59:33.000 009 33402.90 373.85 49996.10 26.69 2015-01-09 05:59:34.000 009 33402.86 373.77 49996.10 26.69 2015-01-09 05:59:35.000 009 33402.92 373.76 49996.10 26.69 2015-01-09 05:59:36.000 009 33402.86 373.73 49996.10 26.69 2015-01-09 05:59:37.000 009 33402.84 373.69 49996.10 26.69 2015-01-09 05:59:38.000 009 33402.81 373.67 49996.10 26.69 2015-01-09 05:59:39.000 009 33402.97 373.66 49996.10 26.69 2015-01-09 05:59:40.000 009 33402.91 373.58 49996.10 26.69 2015-01-09 05:59:41.000 009 33402.87 373.57 49996.10 26.69 2015-01-09 05:59:42.000 009 33402.99 373.50 49996.10 26.69 2015-01-09 05:59:43.000 009 33402.84 373.42 49996.10 26.69 2015-01-09 05:59:44.000 009 33402.93 373.39 49996.10 26.69 2015-01-09 05:59:45.000 009 33402.94 373.34 49996.10 26.69 2015-01-09 05:59:46.000 009 33402.92 373.25 49996.10 26.69 2015-01-09 05:59:47.000 009 33402.87 373.27 49996.10 26.69 2015-01-09 05:59:48.000 009 33402.84 373.31 49996.10 26.69 2015-01-09 05:59:49.000 009 33402.85 373.37 49996.10 26.69 2015-01-09 05:59:50.000 009 33402.84 373.34 49996.10 26.69 2015-01-09 05:59:51.000 009 33402.72 373.40 49996.10 26.69 2015-01-09 05:59:52.000 009 33402.84 373.40 49996.10 26.69 2015-01-09 05:59:53.000 009 33402.77 373.38 49996.10 26.69 2015-01-09 05:59:54.000 009 33402.68 373.36 49996.10 26.69 2015-01-09 05:59:55.000 009 33402.72 373.45 49996.10 26.69 2015-01-09 05:59:56.000 009 33402.72 373.46 49996.10 26.69 2015-01-09 05:59:57.000 009 33402.78 373.42 49996.10 26.69 2015-01-09 05:59:58.000 009 33402.73 373.36 49996.10 26.69 2015-01-09 05:59:59.000 009 33402.77 373.38 49996.10 26.69 2015-01-09 06:00:00.000 009 33402.85 373.38 49996.10 26.69 2015-01-09 06:00:01.000 009 33402.90 373.36 49996.10 26.69 2015-01-09 06:00:02.000 009 33402.81 373.43 49996.10 26.69 2015-01-09 06:00:03.000 009 33402.80 373.39 49996.10 26.69 2015-01-09 06:00:04.000 009 33402.83 373.37 49996.10 26.69 2015-01-09 06:00:05.000 009 33402.79 373.36 49996.10 26.69 2015-01-09 06:00:06.000 009 33402.78 373.26 49996.10 26.69 2015-01-09 06:00:07.000 009 33402.83 373.35 49996.10 26.69 2015-01-09 06:00:08.000 009 33402.79 373.27 49996.10 26.69 2015-01-09 06:00:09.000 009 33402.80 373.25 49996.10 26.69 2015-01-09 06:00:10.000 009 33402.83 373.23 49996.10 26.69 2015-01-09 06:00:11.000 009 33402.77 373.22 49996.10 26.69 2015-01-09 06:00:12.000 009 33402.87 373.17 49996.10 26.69 2015-01-09 06:00:12.000 009 33402.83 373.17 49996.10 26.69 2015-01-09 06:00:14.000 009 33402.80 373.16 49996.10 26.69 2015-01-09 06:00:15.000 009 33403.01 373.10 49996.10 26.69 2015-01-09 06:00:16.000 009 33403.00 373.13 49996.10 26.69 2015-01-09 06:00:17.000 009 33402.94 373.11 49996.10 26.69 2015-01-09 06:00:18.000 009 33402.97 373.16 49996.10 26.69 2015-01-09 06:00:19.000 009 33402.99 373.17 49996.10 26.69 2015-01-09 06:00:20.000 009 33403.02 373.14 49996.10 26.69 2015-01-09 06:00:21.000 009 33402.93 373.15 49996.10 26.69 2015-01-09 06:00:22.000 009 33403.02 373.14 49996.10 26.69 2015-01-09 06:00:23.000 009 33402.93 373.14 49996.10 26.69 2015-01-09 06:00:24.000 009 33403.01 373.17 49996.10 26.69 2015-01-09 06:00:25.000 009 33403.12 373.19 49996.10 26.69 2015-01-09 06:00:25.000 009 33402.92 373.19 49996.10 26.69 2015-01-09 06:00:27.000 009 33403.06 373.13 49996.10 26.69 2015-01-09 06:00:28.000 009 33402.96 373.16 49996.10 26.69 2015-01-09 06:00:29.000 009 33402.90 373.17 49996.10 26.69 2015-01-09 06:00:30.000 009 33402.93 373.13 49996.10 26.69 2015-01-09 06:00:31.000 009 33402.90 373.22 49996.10 26.69 2015-01-09 06:00:32.000 009 33402.89 373.20 49996.10 26.69 2015-01-09 06:00:33.000 009 33402.90 373.21 49996.10 26.69 2015-01-09 06:00:34.000 009 33403.03 373.19 49996.10 26.69 2015-01-09 06:00:35.000 009 33402.86 373.13 49996.10 26.69 2015-01-09 06:00:36.000 009 33402.83 373.17 49996.10 26.69 2015-01-09 06:00:37.000 009 33402.78 373.14 49996.10 26.69 2015-01-09 06:00:38.000 009 33402.80 373.14 49996.10 26.69 2015-01-09 06:00:39.000 009 33402.81 373.09 49996.10 26.69 2015-01-09 06:00:40.000 009 33402.81 373.12 49996.10 26.69 2015-01-09 06:00:41.000 009 33402.71 373.05 49996.10 26.69 2015-01-09 06:00:42.000 009 33402.83 373.03 49996.10 26.69 2015-01-09 06:00:43.000 009 33402.80 373.05 49996.10 26.69 2015-01-09 06:00:44.000 009 33402.83 373.06 49996.10 26.69 2015-01-09 06:00:45.000 009 33402.75 373.08 49996.10 26.69 2015-01-09 06:00:46.000 009 33402.82 373.02 49996.10 26.69 2015-01-09 06:00:47.000 009 33402.80 373.02 49996.10 26.69 2015-01-09 06:00:48.000 009 33402.78 373.00 49996.10 26.69 2015-01-09 06:00:49.000 009 33402.81 372.96 49996.10 26.69 2015-01-09 06:00:50.000 009 33402.78 372.98 49996.10 26.69 2015-01-09 06:00:51.000 009 33402.83 373.01 49996.10 26.69 2015-01-09 06:00:52.000 009 33402.85 372.93 49996.10 26.69 2015-01-09 06:00:53.000 009 33402.89 372.93 49996.10 26.69 2015-01-09 06:00:54.000 009 33402.84 372.90 49996.10 26.69 2015-01-09 06:00:55.000 009 33402.89 372.93 49996.10 26.69 2015-01-09 06:00:56.000 009 33402.83 372.90 49996.10 26.69 2015-01-09 06:00:57.000 009 33402.89 372.88 49996.10 26.69 2015-01-09 06:00:58.000 009 33402.98 372.87 49996.10 26.69 2015-01-09 06:00:59.000 009 33402.92 372.82 49996.10 26.69 2015-01-09 06:01:00.000 009 33402.99 372.81 49996.10 26.69 2015-01-09 06:01:01.000 009 33403.00 372.78 49996.10 26.69 2015-01-09 06:01:02.000 009 33402.91 372.80 49996.10 26.69 2015-01-09 06:01:03.000 009 33402.99 372.81 49996.10 26.69 2015-01-09 06:01:04.000 009 33402.93 372.96 49996.10 26.69 2015-01-09 06:01:05.000 009 33402.88 373.14 49996.10 26.69 2015-01-09 06:01:06.000 009 33402.92 373.33 49996.10 26.69 2015-01-09 06:01:06.000 009 33402.98 373.45 49996.10 26.69 2015-01-09 06:01:08.000 009 33402.93 373.48 49996.10 26.69 2015-01-09 06:01:09.000 009 33402.89 373.72 49996.10 26.69 2015-01-09 06:01:10.000 009 33402.92 373.89 49996.10 26.69 2015-01-09 06:01:11.000 009 33402.81 374.01 49996.10 26.69 2015-01-09 06:01:12.000 009 33402.90 374.09 49996.10 26.69 2015-01-09 06:01:13.000 009 33402.81 374.15 49996.10 26.69 2015-01-09 06:01:14.000 009 33402.83 374.13 49996.10 26.69 2015-01-09 06:01:15.000 009 33402.87 374.12 49996.10 26.69 2015-01-09 06:01:16.000 009 33402.92 374.15 49996.10 26.69 2015-01-09 06:01:17.000 009 33402.87 374.14 49996.10 26.69 2015-01-09 06:01:18.000 009 33402.80 374.13 49996.10 26.69 2015-01-09 06:01:19.000 009 33402.90 374.15 49996.10 26.69 2015-01-09 06:01:19.000 009 33402.83 374.15 49996.10 26.69 2015-01-09 06:01:21.000 009 33402.93 374.15 49996.10 26.69 2015-01-09 06:01:22.000 009 33402.90 374.15 49996.10 26.69 2015-01-09 06:01:23.000 009 33402.83 374.12 49996.10 26.69 2015-01-09 06:01:24.000 009 33402.93 374.10 49996.10 26.69 2015-01-09 06:01:25.000 009 33402.82 374.03 49996.10 26.69 2015-01-09 06:01:26.000 009 33402.89 374.02 49996.10 26.69 2015-01-09 06:01:27.000 009 33402.89 374.01 49996.10 26.69 2015-01-09 06:01:28.000 009 33402.94 374.00 49996.10 26.69 2015-01-09 06:01:29.000 009 33402.80 373.95 49996.10 26.69 2015-01-09 06:01:30.000 009 33402.90 373.99 49996.10 26.69 2015-01-09 06:01:31.000 009 33403.00 373.93 49996.10 26.69 2015-01-09 06:01:32.000 009 33402.90 373.89 49996.10 26.69 2015-01-09 06:01:33.000 009 33402.89 373.81 49996.10 26.68 2015-01-09 06:01:34.000 009 33402.88 373.82 49996.10 26.69 2015-01-09 06:01:35.000 009 33402.76 373.81 49996.10 26.69 2015-01-09 06:01:36.000 009 33402.86 373.81 49996.10 26.69 2015-01-09 06:01:37.000 009 33402.90 373.83 49996.10 26.69 2015-01-09 06:01:38.000 009 33402.77 373.88 49996.10 26.69 2015-01-09 06:01:39.000 009 33402.88 373.91 49996.10 26.69 2015-01-09 06:01:40.000 009 33402.89 373.92 49996.10 26.69 2015-01-09 06:01:41.000 009 33402.87 373.92 49996.10 26.69 2015-01-09 06:01:42.000 009 33402.88 373.99 49996.10 26.69 2015-01-09 06:01:43.000 009 33402.93 373.94 49996.10 26.69 2015-01-09 06:01:44.000 009 33402.88 373.95 49996.10 26.69 2015-01-09 06:01:45.000 009 33402.90 373.89 49996.10 26.69 2015-01-09 06:01:46.000 009 33402.86 373.92 49996.10 26.69 2015-01-09 06:01:47.000 009 33402.83 373.94 49996.10 26.69 2015-01-09 06:01:48.000 009 33402.95 373.99 49996.10 26.69 2015-01-09 06:01:49.000 009 33402.87 373.93 49996.10 26.69 2015-01-09 06:01:50.000 009 33403.02 373.92 49996.10 26.69 2015-01-09 06:01:51.000 009 33402.95 373.90 49996.10 26.68 2015-01-09 06:01:52.000 009 33402.95 373.91 49996.10 26.68 2015-01-09 06:01:53.000 009 33402.88 373.91 49996.10 26.69 2015-01-09 06:01:54.000 009 33402.85 373.89 49996.10 26.68 2015-01-09 06:01:55.000 009 33402.93 373.92 49996.10 26.68 2015-01-09 06:01:56.000 009 33402.94 373.90 49996.10 26.68 2015-01-09 06:01:57.000 009 33402.87 373.85 49996.10 26.68 2015-01-09 06:01:58.000 009 33402.93 373.84 49996.10 26.68 2015-01-09 06:01:59.000 009 33402.86 373.83 49996.10 26.68 2015-01-09 06:02:00.000 009 33402.89 373.77 49996.10 26.68 2015-01-09 06:02:00.000 009 33402.94 373.74 49996.10 26.68 2015-01-09 06:02:02.000 009 33402.84 373.73 49996.10 26.68 2015-01-09 06:02:03.000 009 33402.87 373.61 49996.10 26.68 2015-01-09 06:02:04.000 009 33402.87 373.67 49996.10 26.68 2015-01-09 06:02:05.000 009 33402.77 373.59 49996.10 26.68 2015-01-09 06:02:06.000 009 33402.89 373.56 49996.10 26.68 2015-01-09 06:02:07.000 009 33402.89 373.52 49996.10 26.68 2015-01-09 06:02:08.000 009 33402.87 373.57 49996.10 26.68 2015-01-09 06:02:09.000 009 33402.81 373.57 49996.10 26.68 2015-01-09 06:02:10.000 009 33402.79 373.58 49996.10 26.68 2015-01-09 06:02:11.000 009 33402.80 373.57 49996.10 26.68 2015-01-09 06:02:12.000 009 33402.87 373.55 49996.10 26.68 2015-01-09 06:02:13.000 009 33402.84 373.56 49996.10 26.68 2015-01-09 06:02:13.000 009 33402.80 373.55 49996.10 26.68 2015-01-09 06:02:15.000 009 33402.89 373.48 49996.10 26.68 2015-01-09 06:02:16.000 009 33402.79 373.44 49996.10 26.68 2015-01-09 06:02:17.000 009 33402.78 373.44 49996.10 26.68 2015-01-09 06:02:18.000 009 33402.96 373.40 49996.10 26.68 2015-01-09 06:02:19.000 009 33402.87 373.36 49996.10 26.68 2015-01-09 06:02:20.000 009 33402.86 373.41 49996.10 26.68 2015-01-09 06:02:21.000 009 33402.81 373.35 49996.10 26.68 2015-01-09 06:02:22.000 009 33402.83 373.39 49996.10 26.68 2015-01-09 06:02:23.000 009 33402.86 373.38 49996.10 26.68 2015-01-09 06:02:24.000 009 33402.91 373.38 49996.10 26.68 2015-01-09 06:02:25.000 009 33402.93 373.36 49996.10 26.68 2015-01-09 06:02:26.000 009 33402.89 373.35 49996.10 26.68 2015-01-09 06:02:27.000 009 33402.84 373.38 49996.10 26.68 2015-01-09 06:02:28.000 009 33402.96 373.40 49996.10 26.68 2015-01-09 06:02:29.000 009 33402.83 373.45 49996.10 26.68 2015-01-09 06:02:30.000 009 33402.85 373.44 49996.10 26.68 2015-01-09 06:02:31.000 009 33402.89 373.45 49996.10 26.68 2015-01-09 06:02:32.000 009 33402.90 373.49 49996.10 26.68 2015-01-09 06:02:33.000 009 33402.80 373.47 49996.10 26.68 2015-01-09 06:02:34.000 009 33402.94 373.52 49996.10 26.68 2015-01-09 06:02:35.000 009 33402.87 373.50 49996.10 26.68 2015-01-09 06:02:36.000 009 33402.92 373.49 49996.10 26.68 2015-01-09 06:02:37.000 009 33402.91 373.55 49996.10 26.68 2015-01-09 06:02:38.000 009 33402.79 373.56 49996.10 26.68 2015-01-09 06:02:39.000 009 33402.84 373.58 49996.10 26.68 2015-01-09 06:02:40.000 009 33402.82 373.63 49996.10 26.68 2015-01-09 06:02:41.000 009 33402.81 373.67 49996.10 26.69 2015-01-09 06:02:42.000 009 33402.89 373.71 49996.10 26.68 2015-01-09 06:02:43.000 009 33402.94 373.74 49996.10 26.68 2015-01-09 06:02:44.000 009 33402.87 373.71 49996.10 26.68 2015-01-09 06:02:45.000 009 33402.83 373.72 49996.10 26.68 2015-01-09 06:02:46.000 009 33402.93 373.69 49996.10 26.69 2015-01-09 06:02:47.000 009 33402.84 373.65 49996.10 26.69 2015-01-09 06:02:48.000 009 33402.87 373.70 49996.10 26.68 2015-01-09 06:02:49.000 009 33402.90 373.62 49996.10 26.68 2015-01-09 06:02:50.000 009 33402.76 373.60 49996.10 26.68 2015-01-09 06:02:51.000 009 33402.84 373.57 49996.10 26.69 2015-01-09 06:02:52.000 009 33402.91 373.49 49996.10 26.68 2015-01-09 06:02:53.000 009 33402.83 373.47 49996.10 26.69 2015-01-09 06:02:54.000 009 33402.90 373.51 49996.10 26.68 2015-01-09 06:02:54.000 009 33402.85 373.54 49996.10 26.68 2015-01-09 06:02:56.000 009 33402.82 373.53 49996.10 26.68 2015-01-09 06:02:57.000 009 33402.89 373.49 49996.10 26.68 2015-01-09 06:02:58.000 009 33402.81 373.51 49996.10 26.68 2015-01-09 06:02:59.000 009 33402.86 373.50 49996.10 26.68 2015-01-09 06:03:00.000 009 33402.88 373.50 49996.10 26.68 2015-01-09 06:03:01.000 009 33402.93 373.60 49996.10 26.69 2015-01-09 06:03:02.000 009 33402.88 373.57 49996.10 26.68 2015-01-09 06:03:03.000 009 33402.91 373.62 49996.10 26.68 2015-01-09 06:03:04.000 009 33403.02 373.66 49996.10 26.69 2015-01-09 06:03:05.000 009 33402.94 373.59 49996.10 26.68 2015-01-09 06:03:06.000 009 33403.00 373.64 49996.10 26.68 2015-01-09 06:03:07.000 009 33402.92 373.57 49996.10 26.69 2015-01-09 06:03:07.000 009 33403.05 373.59 49996.10 26.69 2015-01-09 06:03:09.000 009 33402.95 373.54 49996.10 26.69 2015-01-09 06:03:10.000 009 33403.03 373.46 49996.10 26.68 2015-01-09 06:03:11.000 009 33402.99 373.49 49996.10 26.69 2015-01-09 06:03:12.000 009 33403.02 373.51 49996.10 26.69 2015-01-09 06:03:13.000 009 33402.96 373.45 49996.10 26.68 2015-01-09 06:03:14.000 009 33402.93 373.50 49996.10 26.68 2015-01-09 06:03:15.000 009 33402.89 373.46 49996.10 26.68 2015-01-09 06:03:16.000 009 33403.00 373.53 49996.10 26.68 2015-01-09 06:03:17.000 009 33403.03 373.52 49996.10 26.68 2015-01-09 06:03:18.000 009 33402.93 373.56 49996.10 26.68 2015-01-09 06:03:19.000 009 33402.92 373.57 49996.10 26.68 2015-01-09 06:03:20.000 009 33402.96 373.60 49996.10 26.68 2015-01-09 06:03:21.000 009 33402.84 373.67 49996.10 26.68 2015-01-09 06:03:22.000 009 33402.89 373.74 49996.10 26.68 2015-01-09 06:03:23.000 009 33402.98 373.77 49996.10 26.68 2015-01-09 06:03:24.000 009 33402.89 373.79 49996.10 26.68 2015-01-09 06:03:25.000 009 33402.90 373.89 49996.10 26.68 2015-01-09 06:03:26.000 009 33402.89 373.85 49996.10 26.68 2015-01-09 06:03:27.000 009 33403.01 373.94 49996.10 26.68 2015-01-09 06:03:28.000 009 33402.95 374.01 49996.10 26.68 2015-01-09 06:03:29.000 009 33402.86 374.04 49996.10 26.68 2015-01-09 06:03:30.000 009 33402.94 374.09 49996.10 26.68 2015-01-09 06:03:31.000 009 33403.02 374.13 49996.10 26.68 2015-01-09 06:03:32.000 009 33402.94 374.14 49996.10 26.68 2015-01-09 06:03:33.000 009 33402.99 374.18 49996.10 26.68 2015-01-09 06:03:34.000 009 33402.94 374.23 49996.10 26.68 2015-01-09 06:03:35.000 009 33402.87 374.23 49996.10 26.69 2015-01-09 06:03:36.000 009 33403.06 374.33 49996.10 26.68 2015-01-09 06:03:37.000 009 33402.97 374.29 49996.10 26.68 2015-01-09 06:03:38.000 009 33402.90 374.33 49996.10 26.68 2015-01-09 06:03:39.000 009 33403.06 374.39 49996.10 26.68 2015-01-09 06:03:40.000 009 33403.05 374.38 49996.10 26.69 2015-01-09 06:03:41.000 009 33402.94 374.39 49996.10 26.69 2015-01-09 06:03:42.000 009 33403.01 374.41 49996.10 26.69 2015-01-09 06:03:43.000 009 33403.09 374.38 49996.10 26.69 2015-01-09 06:03:44.000 009 33403.01 374.42 49996.10 26.69 2015-01-09 06:03:45.000 009 33402.92 374.45 49996.10 26.69 2015-01-09 06:03:46.000 009 33402.97 374.48 49996.10 26.69 2015-01-09 06:03:47.000 009 33402.91 374.47 49996.10 26.69 2015-01-09 06:03:48.000 009 33403.04 374.54 49996.10 26.69 2015-01-09 06:03:48.000 009 33402.94 374.56 49996.10 26.69 2015-01-09 06:03:50.000 009 33402.95 374.59 49996.10 26.69 2015-01-09 06:03:51.000 009 33402.95 374.60 49996.10 26.69 2015-01-09 06:03:52.000 009 33403.02 374.66 49996.10 26.69 2015-01-09 06:03:53.000 009 33403.01 374.66 49996.10 26.69 2015-01-09 06:03:54.000 009 33403.07 374.73 49996.10 26.69 2015-01-09 06:03:55.000 009 33403.00 374.83 49996.10 26.69 2015-01-09 06:03:56.000 009 33402.98 374.83 49996.10 26.69 2015-01-09 06:03:57.000 009 33402.99 374.90 49996.10 26.69 2015-01-09 06:03:58.000 009 33402.96 374.94 49996.10 26.69 2015-01-09 06:03:59.000 009 33402.97 375.02 49996.10 26.69 2015-01-09 06:04:00.000 009 33403.02 375.14 49996.10 26.69 2015-01-09 06:04:01.000 009 33403.08 375.20 49996.10 26.69 2015-01-09 06:04:01.000 009 33402.99 375.20 49996.10 26.69 2015-01-09 06:04:03.000 009 33403.00 375.28 49996.10 26.69 2015-01-09 06:04:04.000 009 33403.02 375.44 49996.10 26.69 2015-01-09 06:04:05.000 009 33403.00 375.50 49996.10 26.69 2015-01-09 06:04:06.000 009 33403.05 375.68 49996.10 26.69 2015-01-09 06:04:07.000 009 33403.02 375.80 49996.10 26.69 2015-01-09 06:04:08.000 009 33403.10 375.88 49996.10 26.69 2015-01-09 06:04:09.000 009 33403.00 375.93 49996.10 26.69 2015-01-09 06:04:10.000 009 33402.89 375.95 49996.10 26.69 2015-01-09 06:04:11.000 009 33402.95 375.97 49996.10 26.69 2015-01-09 06:04:12.000 009 33402.96 376.00 49996.10 26.69 2015-01-09 06:04:13.000 009 33403.02 376.12 49996.10 26.69 2015-01-09 06:04:14.000 009 33403.08 376.21 49996.10 26.69 2015-01-09 06:04:15.000 009 33402.91 376.23 49996.10 26.69 2015-01-09 06:04:16.000 009 33402.96 376.28 49996.10 26.69 2015-01-09 06:04:17.000 009 33403.04 376.43 49996.10 26.69 2015-01-09 06:04:18.000 009 33403.05 376.44 49996.10 26.69 2015-01-09 06:04:19.000 009 33403.08 376.58 49996.10 26.69 2015-01-09 06:04:20.000 009 33403.06 376.78 49996.10 26.69 2015-01-09 06:04:21.000 009 33403.02 376.77 49996.10 26.69 2015-01-09 06:04:22.000 009 33402.98 376.81 49996.10 26.69 2015-01-09 06:04:23.000 009 33402.99 376.86 49996.10 26.69 2015-01-09 06:04:24.000 009 33403.00 376.89 49996.10 26.69 2015-01-09 06:04:25.000 009 33403.08 376.99 49996.10 26.69 2015-01-09 06:04:26.000 009 33403.06 376.98 49996.10 26.69 2015-01-09 06:04:27.000 009 33403.11 377.00 49996.10 26.69 2015-01-09 06:04:28.000 009 33403.06 377.11 49996.10 26.69 2015-01-09 06:04:29.000 009 33403.08 377.17 49996.10 26.69 2015-01-09 06:04:30.000 009 33403.06 377.19 49996.10 26.69 2015-01-09 06:04:31.000 009 33403.08 377.24 49996.10 26.69 2015-01-09 06:04:32.000 009 33403.17 377.21 49996.10 26.69 2015-01-09 06:04:33.000 009 33403.13 377.24 49996.10 26.69 2015-01-09 06:04:34.000 009 33403.10 377.32 49996.10 26.69 2015-01-09 06:04:35.000 009 33403.08 377.36 49996.10 26.69 2015-01-09 06:04:36.000 009 33403.11 377.38 49996.10 26.69 2015-01-09 06:04:37.000 009 33403.14 377.48 49996.10 26.69 2015-01-09 06:04:38.000 009 33403.07 377.55 49996.10 26.69 2015-01-09 06:04:39.000 009 33403.05 377.59 49996.10 26.69 2015-01-09 06:04:40.000 009 33403.10 377.64 49996.10 26.69 2015-01-09 06:04:41.000 009 33403.18 377.68 49996.10 26.69 2015-01-09 06:04:42.000 009 33403.15 377.75 49996.10 26.69 2015-01-09 06:04:42.000 009 33403.18 377.82 49996.10 26.69 2015-01-09 06:04:44.000 009 33403.12 377.92 49996.10 26.69 2015-01-09 06:04:45.000 009 33403.09 377.99 49996.10 26.69 2015-01-09 06:04:46.000 009 33403.09 378.16 49996.10 26.69 2015-01-09 06:04:47.000 009 33403.20 378.22 49996.10 26.69 2015-01-09 06:04:48.000 009 33403.06 378.23 49996.10 26.69 2015-01-09 06:04:49.000 009 33403.03 378.35 49996.10 26.69 2015-01-09 06:04:50.000 009 33403.05 378.40 49996.10 26.69 2015-01-09 06:04:51.000 009 33403.03 378.40 49996.10 26.69 2015-01-09 06:04:52.000 009 33402.96 378.54 49996.10 26.69 2015-01-09 06:04:53.000 009 33403.08 378.56 49996.10 26.69 2015-01-09 06:04:54.000 009 33403.03 378.62 49996.10 26.69 2015-01-09 06:04:55.000 009 33402.96 378.74 49996.10 26.69 2015-01-09 06:04:55.000 009 33402.96 378.76 49996.10 26.69 2015-01-09 06:04:57.000 009 33402.94 378.82 49996.10 26.69 2015-01-09 06:04:58.000 009 33402.89 378.95 49996.10 26.69 2015-01-09 06:04:59.000 009 33402.97 379.06 49996.10 26.69 2015-01-09 06:05:00.000 009 33402.87 379.13 49996.10 26.69 2015-01-09 06:05:01.000 009 33402.88 379.23 49996.10 26.69 2015-01-09 06:05:02.000 009 33402.91 379.38 49996.10 26.69 2015-01-09 06:05:03.000 009 33402.90 379.48 49996.10 26.69 2015-01-09 06:05:04.000 009 33402.87 379.63 49996.10 26.69 2015-01-09 06:05:05.000 009 33403.00 379.79 49996.10 26.69 2015-01-09 06:05:06.000 009 33402.95 379.92 49996.10 26.69 2015-01-09 06:05:07.000 009 33403.02 380.12 49996.10 26.69 2015-01-09 06:05:08.000 009 33402.89 380.51 49996.10 26.69 2015-01-09 06:05:09.000 009 33402.94 380.65 49996.10 26.69 2015-01-09 06:05:10.000 009 33403.06 380.75 49996.10 26.69 2015-01-09 06:05:11.000 009 33403.00 380.95 49996.10 26.69 2015-01-09 06:05:12.000 009 33403.00 381.09 49996.10 26.69 2015-01-09 06:05:13.000 009 33403.03 381.34 49996.10 26.69 2015-01-09 06:05:14.000 009 33403.07 381.51 49996.10 26.69 2015-01-09 06:05:15.000 009 33403.17 381.57 49996.10 26.69 2015-01-09 06:05:16.000 009 33403.03 381.74 49996.10 26.69 2015-01-09 06:05:17.000 009 33403.00 381.87 49996.10 26.69 2015-01-09 06:05:18.000 009 33403.02 381.94 49996.10 26.69 2015-01-09 06:05:19.000 009 33403.09 382.15 49996.10 26.69 2015-01-09 06:05:20.000 009 33403.14 382.31 49996.10 26.69 2015-01-09 06:05:21.000 009 33403.12 382.44 49996.10 26.69 2015-01-09 06:05:22.000 009 33403.07 382.63 49996.10 26.69 2015-01-09 06:05:23.000 009 33403.21 382.67 49996.10 26.69 2015-01-09 06:05:24.000 009 33403.09 382.70 49996.10 26.69 2015-01-09 06:05:25.000 009 33403.16 382.79 49996.10 26.69 2015-01-09 06:05:26.000 009 33403.19 382.95 49996.10 26.69 2015-01-09 06:05:27.000 009 33403.22 383.00 49996.10 26.69 2015-01-09 06:05:28.000 009 33403.19 383.45 49996.10 26.69 2015-01-09 06:05:29.000 009 33403.20 383.66 49996.10 26.69 2015-01-09 06:05:30.000 009 33403.21 383.75 49996.10 26.69 2015-01-09 06:05:31.000 009 33403.30 383.95 49996.10 26.69 2015-01-09 06:05:32.000 009 33403.25 384.08 49996.10 26.69 2015-01-09 06:05:33.000 009 33403.15 384.18 49996.10 26.69 2015-01-09 06:05:34.000 009 33403.22 384.28 49996.10 26.69 2015-01-09 06:05:35.000 009 33403.17 384.51 49996.10 26.69 2015-01-09 06:05:36.000 009 33403.17 384.58 49996.10 26.69 2015-01-09 06:05:36.000 009 33403.17 384.88 49996.10 26.69 2015-01-09 06:05:38.000 009 33403.25 385.13 49996.10 26.69 2015-01-09 06:05:39.000 009 33403.24 385.28 49996.10 26.69 2015-01-09 06:05:40.000 009 33403.22 385.49 49996.10 26.69 2015-01-09 06:05:41.000 009 33403.24 385.66 49996.10 26.69 2015-01-09 06:05:42.000 009 33403.12 385.69 49996.10 26.69 2015-01-09 06:05:43.000 009 33403.19 385.79 49996.10 26.69 2015-01-09 06:05:44.000 009 33403.15 385.89 49996.10 26.69 2015-01-09 06:05:45.000 009 33403.11 385.85 49996.10 26.69 2015-01-09 06:05:46.000 009 33403.12 385.97 49996.10 26.69 2015-01-09 06:05:47.000 009 33403.10 386.15 49996.10 26.69 2015-01-09 06:05:48.000 009 33403.11 386.29 49996.10 26.69 2015-01-09 06:05:49.000 009 33403.14 386.44 49996.10 26.69 2015-01-09 06:05:49.000 009 33403.14 386.64 49996.10 26.69 2015-01-09 06:05:51.000 009 33403.14 386.72 49996.10 26.69 2015-01-09 06:05:52.000 009 33403.15 386.94 49996.10 26.69 2015-01-09 06:05:53.000 009 33403.11 387.13 49996.10 26.69 2015-01-09 06:05:54.000 009 33403.14 387.17 49996.10 26.69 2015-01-09 06:05:55.000 009 33403.18 387.34 49996.10 26.69 2015-01-09 06:05:56.000 009 33403.21 387.39 49996.10 26.69 2015-01-09 06:05:57.000 009 33403.19 387.49 49996.10 26.69 2015-01-09 06:05:58.000 009 33403.14 387.72 49996.10 26.69 2015-01-09 06:05:59.000 009 33403.22 388.20 49996.10 26.69 2015-01-09 06:06:00.000 009 33403.18 388.24 49996.10 26.69 2015-01-09 06:06:01.000 009 33403.17 388.31 49996.10 26.69 2015-01-09 06:06:02.000 009 33403.33 388.75 49996.10 26.69 2015-01-09 06:06:03.000 009 33403.35 389.01 49996.10 26.69 2015-01-09 06:06:04.000 009 33403.34 389.49 49996.10 26.69 2015-01-09 06:06:05.000 009 33403.32 389.89 49996.10 26.69 2015-01-09 06:06:06.000 009 33403.29 390.18 49996.10 26.69 2015-01-09 06:06:07.000 009 33403.43 391.02 49996.10 26.69 2015-01-09 06:06:08.000 009 33403.36 391.33 49996.10 26.69 2015-01-09 06:06:09.000 009 33403.36 391.59 49996.10 26.69 2015-01-09 06:06:10.000 009 33403.27 392.08 49996.10 26.69 2015-01-09 06:06:11.000 009 33403.40 392.20 49996.10 26.69 2015-01-09 06:06:12.000 009 33403.36 392.31 49996.10 26.69 2015-01-09 06:06:13.000 009 33403.34 392.51 49996.10 26.69 2015-01-09 06:06:14.000 009 33403.34 392.68 49996.10 26.69 2015-01-09 06:06:15.000 009 33403.33 392.78 49996.10 26.69 2015-01-09 06:06:16.000 009 33403.18 393.01 49996.10 26.68 2015-01-09 06:06:17.000 009 33403.26 393.23 49996.10 26.69 2015-01-09 06:06:18.000 009 33403.27 393.44 49996.10 26.69 2015-01-09 06:06:19.000 009 33403.29 394.14 49996.10 26.68 2015-01-09 06:06:20.000 009 33403.21 394.51 49996.10 26.68 2015-01-09 06:06:21.000 009 33403.24 394.72 49996.10 26.68 2015-01-09 06:06:22.000 009 33403.23 394.99 49996.10 26.68 2015-01-09 06:06:23.000 009 33403.13 395.20 49996.10 26.68 2015-01-09 06:06:24.000 009 33403.17 395.32 49996.10 26.68 2015-01-09 06:06:25.000 009 33403.23 395.59 49996.10 26.68 2015-01-09 06:06:26.000 009 33403.18 395.99 49996.10 26.68 2015-01-09 06:06:27.000 009 33403.23 396.07 49996.10 26.68 2015-01-09 06:06:28.000 009 33403.19 396.20 49996.10 26.68 2015-01-09 06:06:29.000 009 33403.24 396.39 49996.10 26.68 2015-01-09 06:06:30.000 009 33403.28 396.48 49996.10 26.68 2015-01-09 06:06:30.000 009 33403.30 396.69 49996.10 26.68 2015-01-09 06:06:32.000 009 33403.43 396.79 49996.10 26.68 2015-01-09 06:06:33.000 009 33403.36 396.86 49996.10 26.68 2015-01-09 06:06:34.000 009 33403.45 396.96 49996.10 26.68 2015-01-09 06:06:35.000 009 33403.27 397.12 49996.10 26.68 2015-01-09 06:06:36.000 009 33403.35 397.16 49996.10 26.68 2015-01-09 06:06:37.000 009 33403.34 397.26 49996.10 26.68 2015-01-09 06:06:38.000 009 33403.43 397.42 49996.10 26.68 2015-01-09 06:06:39.000 009 33403.39 397.44 49996.10 26.68 2015-01-09 06:06:40.000 009 33403.32 397.51 49996.10 26.68 2015-01-09 06:06:41.000 009 33403.33 397.59 49996.10 26.68 2015-01-09 06:06:42.000 009 33403.37 397.59 49996.10 26.68 2015-01-09 06:06:43.000 009 33403.36 397.64 49996.10 26.68 2015-01-09 06:06:43.000 009 33403.35 397.80 49996.10 26.68 2015-01-09 06:06:45.000 009 33403.24 397.85 49996.10 26.68 2015-01-09 06:06:46.000 009 33403.35 397.82 49996.10 26.68 2015-01-09 06:06:47.000 009 33403.22 397.80 49996.10 26.68 2015-01-09 06:06:48.000 009 33403.29 397.79 49996.10 26.68 2015-01-09 06:06:49.000 009 33403.34 397.83 49996.10 26.68 2015-01-09 06:06:50.000 009 33403.39 397.87 49996.10 26.68 2015-01-09 06:06:51.000 009 33403.41 397.85 49996.10 26.68 2015-01-09 06:06:52.000 009 33403.36 397.85 49996.10 26.68 2015-01-09 06:06:53.000 009 33403.39 397.86 49996.10 26.68 2015-01-09 06:06:54.000 009 33403.40 397.88 49996.10 26.68 2015-01-09 06:06:55.000 009 33403.47 397.93 49996.10 26.68 2015-01-09 06:06:56.000 009 33403.46 398.03 49996.10 26.68 2015-01-09 06:06:57.000 009 33403.40 398.07 49996.10 26.68 2015-01-09 06:06:58.000 009 33403.53 398.21 49996.10 26.68 2015-01-09 06:06:59.000 009 33403.50 398.21 49996.10 26.68 2015-01-09 06:07:00.000 009 33403.46 398.17 49996.10 26.68 2015-01-09 06:07:01.000 009 33403.42 398.15 49996.10 26.68 2015-01-09 06:07:02.000 009 33403.42 398.17 49996.10 26.68 2015-01-09 06:07:03.000 009 33403.49 398.16 49996.10 26.68 2015-01-09 06:07:04.000 009 33403.43 398.18 49996.10 26.68 2015-01-09 06:07:05.000 009 33403.46 398.28 49996.10 26.68 2015-01-09 06:07:06.000 009 33403.39 398.37 49996.10 26.68 2015-01-09 06:07:07.000 009 33403.35 398.56 49996.10 26.68 2015-01-09 06:07:08.000 009 33403.37 398.65 49996.10 26.68 2015-01-09 06:07:09.000 009 33403.39 398.63 49996.10 26.68 2015-01-09 06:07:10.000 009 33403.43 398.75 49996.10 26.68 2015-01-09 06:07:11.000 009 33403.45 398.77 49996.10 26.68 2015-01-09 06:07:12.000 009 33403.36 398.78 49996.10 26.68 2015-01-09 06:07:13.000 009 33403.42 398.96 49996.10 26.68 2015-01-09 06:07:14.000 009 33403.31 399.10 49996.10 26.68 2015-01-09 06:07:15.000 009 33403.27 399.16 49996.10 26.68 2015-01-09 06:07:16.000 009 33403.43 399.28 49996.10 26.68 2015-01-09 06:07:17.000 009 33403.42 399.29 49996.10 26.68 2015-01-09 06:07:18.000 009 33403.37 399.30 49996.10 26.68 2015-01-09 06:07:19.000 009 33403.39 399.24 49996.10 26.68 2015-01-09 06:07:20.000 009 33403.46 399.21 49996.10 26.68 2015-01-09 06:07:21.000 009 33403.51 399.28 49996.10 26.68 2015-01-09 06:07:22.000 009 33403.48 399.31 49996.10 26.68 2015-01-09 06:07:23.000 009 33403.55 399.51 49996.10 26.68 2015-01-09 06:07:24.000 009 33403.52 399.51 49996.10 26.68 2015-01-09 06:07:24.000 009 33403.58 399.59 49996.10 26.68 2015-01-09 06:07:26.000 009 33403.57 399.54 49996.10 26.68 2015-01-09 06:07:27.000 009 33403.59 399.52 49996.10 26.68 2015-01-09 06:07:28.000 009 33403.57 399.57 49996.10 26.68 2015-01-09 06:07:29.000 009 33403.65 399.48 49996.10 26.68 2015-01-09 06:07:30.000 009 33403.57 399.46 49996.10 26.68 2015-01-09 06:07:31.000 009 33403.62 399.47 49996.10 26.68 2015-01-09 06:07:32.000 009 33403.61 399.51 49996.10 26.68 2015-01-09 06:07:33.000 009 33403.61 399.55 49996.10 26.68 2015-01-09 06:07:34.000 009 33403.52 399.64 49996.10 26.68 2015-01-09 06:07:35.000 009 33403.55 399.68 49996.10 26.68 2015-01-09 06:07:36.000 009 33403.57 399.70 49996.10 26.68 2015-01-09 06:07:37.000 009 33403.59 399.79 49996.10 26.68 2015-01-09 06:07:37.000 009 33403.64 400.03 49996.10 26.68 2015-01-09 06:07:39.000 009 33403.70 400.09 49996.10 26.68 2015-01-09 06:07:40.000 009 33403.57 400.25 49996.10 26.68 2015-01-09 06:07:41.000 009 33403.60 400.34 49996.10 26.68 2015-01-09 06:07:42.000 009 33403.53 400.34 49996.10 26.68 2015-01-09 06:07:43.000 009 33403.62 400.43 49996.10 26.68 2015-01-09 06:07:44.000 009 33403.59 400.48 49996.10 26.68 2015-01-09 06:07:45.000 009 33403.61 400.50 49996.10 26.68 2015-01-09 06:07:46.000 009 33403.52 400.51 49996.10 26.68 2015-01-09 06:07:47.000 009 33403.55 400.63 49996.10 26.68 2015-01-09 06:07:48.000 009 33403.52 400.68 49996.10 26.68 2015-01-09 06:07:49.000 009 33403.61 400.71 49996.10 26.68 2015-01-09 06:07:50.000 009 33403.61 400.75 49996.10 26.68 2015-01-09 06:07:51.000 009 33403.50 400.80 49996.10 26.68 2015-01-09 06:07:52.000 009 33403.54 400.80 49996.10 26.68 2015-01-09 06:07:53.000 009 33403.60 400.95 49996.10 26.68 2015-01-09 06:07:54.000 009 33403.49 400.93 49996.10 26.68 2015-01-09 06:07:55.000 009 33403.54 400.93 49996.10 26.68 2015-01-09 06:07:56.000 009 33403.55 400.93 49996.10 26.68 2015-01-09 06:07:57.000 009 33403.49 400.96 49996.10 26.68 2015-01-09 06:07:58.000 009 33403.46 400.96 49996.10 26.68 2015-01-09 06:07:59.000 009 33403.58 401.04 49996.10 26.68 2015-01-09 06:08:00.000 009 33403.51 401.04 49996.10 26.68 2015-01-09 06:08:01.000 009 33403.46 401.07 49996.10 26.68 2015-01-09 06:08:02.000 009 33403.49 401.09 49996.10 26.68 2015-01-09 06:08:03.000 009 33403.47 401.05 49996.10 26.68 2015-01-09 06:08:04.000 009 33403.58 401.02 49996.10 26.68 2015-01-09 06:08:05.000 009 33403.54 401.00 49996.10 26.68 2015-01-09 06:08:06.000 009 33403.58 400.95 49996.10 26.68 2015-01-09 06:08:07.000 009 33403.46 401.00 49996.10 26.68 2015-01-09 06:08:08.000 009 33403.60 401.00 49996.10 26.68 2015-01-09 06:08:09.000 009 33403.58 400.95 49996.10 26.68 2015-01-09 06:08:10.000 009 33403.46 401.01 49996.10 26.68 2015-01-09 06:08:11.000 009 33403.49 401.09 49996.10 26.68 2015-01-09 06:08:12.000 009 33403.55 401.06 49996.10 26.68 2015-01-09 06:08:13.000 009 33403.50 401.11 49996.10 26.68 2015-01-09 06:08:14.000 009 33403.58 401.05 49996.10 26.68 2015-01-09 06:08:15.000 009 33403.65 401.10 49996.10 26.68 2015-01-09 06:08:16.000 009 33403.48 401.17 49996.10 26.68 2015-01-09 06:08:17.000 009 33403.51 401.36 49996.10 26.68 2015-01-09 06:08:18.000 009 33403.54 401.38 49996.10 26.68 2015-01-09 06:08:18.000 009 33403.60 401.33 49996.10 26.68 2015-01-09 06:08:20.000 009 33403.55 401.33 49996.10 26.68 2015-01-09 06:08:21.000 009 33403.53 401.29 49996.10 26.68 2015-01-09 06:08:22.000 009 33403.57 401.30 49996.10 26.68 2015-01-09 06:08:23.000 009 33403.68 401.33 49996.10 26.68 2015-01-09 06:08:24.000 009 33403.56 401.32 49996.10 26.68 2015-01-09 06:08:25.000 009 33403.64 401.33 49996.10 26.68 2015-01-09 06:08:26.000 009 33403.61 401.37 49996.10 26.68 2015-01-09 06:08:27.000 009 33403.59 401.42 49996.10 26.68 2015-01-09 06:08:28.000 009 33403.61 401.50 49996.10 26.68 2015-01-09 06:08:29.000 009 33403.74 401.50 49996.10 26.68 2015-01-09 06:08:30.000 009 33403.61 401.49 49996.10 26.68 2015-01-09 06:08:31.000 009 33403.67 401.52 49996.10 26.68 2015-01-09 06:08:31.000 009 33403.64 401.51 49996.10 26.68 2015-01-09 06:08:33.000 009 33403.67 401.46 49996.10 26.68 2015-01-09 06:08:34.000 009 33403.79 401.52 49996.10 26.68 2015-01-09 06:08:35.000 009 33403.62 401.58 49996.10 26.68 2015-01-09 06:08:36.000 009 33403.74 401.62 49996.10 26.68 2015-01-09 06:08:37.000 009 33403.65 401.70 49996.10 26.68 2015-01-09 06:08:38.000 009 33403.67 402.02 49996.10 26.68 2015-01-09 06:08:39.000 009 33403.55 402.16 49996.10 26.68 2015-01-09 06:08:40.000 009 33403.77 402.24 49996.10 26.68 2015-01-09 06:08:41.000 009 33403.66 402.31 49996.10 26.68 2015-01-09 06:08:42.000 009 33403.62 402.31 49996.10 26.68 2015-01-09 06:08:43.000 009 33403.62 402.41 49996.10 26.68 2015-01-09 06:08:44.000 009 33403.65 402.43 49996.10 26.68 2015-01-09 06:08:45.000 009 33403.56 402.57 49996.10 26.68 2015-01-09 06:08:46.000 009 33403.65 402.60 49996.10 26.68 2015-01-09 06:08:47.000 009 33403.62 402.60 49996.10 26.68 2015-01-09 06:08:48.000 009 33403.60 402.65 49996.10 26.68 2015-01-09 06:08:49.000 009 33403.52 402.68 49996.10 26.68 2015-01-09 06:08:50.000 009 33403.62 402.73 49996.10 26.68 2015-01-09 06:08:51.000 009 33403.56 402.84 49996.10 26.68 2015-01-09 06:08:52.000 009 33403.61 402.89 49996.10 26.68 2015-01-09 06:08:53.000 009 33403.54 402.93 49996.10 26.68 2015-01-09 06:08:54.000 009 33403.60 402.93 49996.10 26.68 2015-01-09 06:08:55.000 009 33403.52 402.83 49996.10 26.68 2015-01-09 06:08:56.000 009 33403.55 402.82 49996.10 26.68 2015-01-09 06:08:57.000 009 33403.50 402.82 49996.10 26.68 2015-01-09 06:08:58.000 009 33403.48 402.77 49996.10 26.68 2015-01-09 06:08:59.000 009 33403.54 402.91 49996.10 26.68 2015-01-09 06:09:00.000 009 33403.52 402.87 49996.10 26.68 2015-01-09 06:09:01.000 009 33403.64 402.87 49996.10 26.68 2015-01-09 06:09:02.000 009 33403.67 402.81 49996.10 26.68 2015-01-09 06:09:03.000 009 33403.56 402.81 49996.10 26.68 2015-01-09 06:09:04.000 009 33403.74 402.77 49996.10 26.68 2015-01-09 06:09:05.000 009 33403.68 402.72 49996.10 26.68 2015-01-09 06:09:06.000 009 33403.65 402.70 49996.10 26.68 2015-01-09 06:09:07.000 009 33403.78 402.65 49996.10 26.68 2015-01-09 06:09:08.000 009 33403.71 402.57 49996.10 26.68 2015-01-09 06:09:09.000 009 33403.70 402.56 49996.10 26.68 2015-01-09 06:09:10.000 009 33403.68 402.47 49996.10 26.68 2015-01-09 06:09:11.000 009 33403.73 402.43 49996.10 26.68 2015-01-09 06:09:12.000 009 33403.69 402.43 49996.10 26.68 2015-01-09 06:09:12.000 009 33403.81 402.46 49996.10 26.68 2015-01-09 06:09:14.000 009 33403.68 402.42 49996.10 26.68 2015-01-09 06:09:15.000 009 33403.79 402.40 49996.10 26.68 2015-01-09 06:09:16.000 009 33403.77 402.40 49996.10 26.68 2015-01-09 06:09:17.000 009 33403.74 402.45 49996.10 26.68 2015-01-09 06:09:18.000 009 33403.74 402.40 49996.10 26.68 2015-01-09 06:09:19.000 009 33403.68 402.40 49996.10 26.68 2015-01-09 06:09:20.000 009 33403.71 402.47 49996.10 26.68 2015-01-09 06:09:21.000 009 33403.77 402.47 49996.10 26.68 2015-01-09 06:09:22.000 009 33403.69 402.49 49996.10 26.68 2015-01-09 06:09:23.000 009 33403.63 402.46 49996.10 26.68 2015-01-09 06:09:24.000 009 33403.69 402.43 49996.10 26.68 2015-01-09 06:09:25.000 009 33403.65 402.50 49996.10 26.68 2015-01-09 06:09:25.000 009 33403.71 402.48 49996.10 26.68 2015-01-09 06:09:27.000 009 33403.67 402.47 49996.10 26.68 2015-01-09 06:09:28.000 009 33403.73 402.51 49996.10 26.68 2015-01-09 06:09:29.000 009 33403.70 402.74 49996.10 26.68 2015-01-09 06:09:30.000 009 33403.67 402.81 49996.10 26.68 2015-01-09 06:09:31.000 009 33403.65 402.92 49996.10 26.68 2015-01-09 06:09:32.000 009 33403.77 403.00 49996.10 26.68 2015-01-09 06:09:33.000 009 33403.69 403.00 49996.10 26.68 2015-01-09 06:09:34.000 009 33403.76 403.10 49996.10 26.68 2015-01-09 06:09:35.000 009 33403.74 403.21 49996.10 26.68 2015-01-09 06:09:36.000 009 33403.69 403.37 49996.10 26.68 2015-01-09 06:09:37.000 009 33403.73 403.52 49996.10 26.68 2015-01-09 06:09:38.000 009 33403.73 403.60 49996.10 26.68 2015-01-09 06:09:39.000 009 33403.69 403.68 49996.10 26.68 2015-01-09 06:09:40.000 009 33403.68 403.77 49996.10 26.68 2015-01-09 06:09:41.000 009 33403.86 403.83 49996.10 26.68 2015-01-09 06:09:42.000 009 33403.73 403.84 49996.10 26.68 2015-01-09 06:09:43.000 009 33403.70 404.01 49996.10 26.68 2015-01-09 06:09:44.000 009 33403.73 404.05 49996.10 26.68 2015-01-09 06:09:45.000 009 33403.73 404.14 49996.10 26.68 2015-01-09 06:09:46.000 009 33403.70 404.31 49996.10 26.68 2015-01-09 06:09:47.000 009 33403.76 404.38 49996.10 26.68 2015-01-09 06:09:48.000 009 33403.77 404.39 49996.10 26.68 2015-01-09 06:09:49.000 009 33403.74 404.63 49996.10 26.68 2015-01-09 06:09:50.000 009 33403.77 404.86 49996.10 26.68 2015-01-09 06:09:51.000 009 33403.78 404.98 49996.10 26.68 2015-01-09 06:09:52.000 009 33403.87 405.26 49996.10 26.68 2015-01-09 06:09:53.000 009 33403.83 405.50 49996.10 26.68 2015-01-09 06:09:54.000 009 33403.79 405.58 49996.10 26.68 2015-01-09 06:09:55.000 009 33403.88 405.59 49996.10 26.68 2015-01-09 06:09:56.000 009 33403.93 405.71 49996.10 26.68 2015-01-09 06:09:57.000 009 33403.95 405.71 49996.10 26.68 2015-01-09 06:09:58.000 009 33403.86 405.92 49996.10 26.68 2015-01-09 06:09:59.000 009 33403.98 406.12 49996.10 26.68 2015-01-09 06:10:00.000 009 33403.83 406.14 49996.10 26.68 2015-01-09 06:10:01.000 009 33403.85 406.14 49996.10 26.68 2015-01-09 06:10:02.000 009 33403.88 406.35 49996.10 26.68 2015-01-09 06:10:03.000 009 33403.89 406.48 49996.10 26.68 2015-01-09 06:10:04.000 009 33403.83 406.63 49996.10 26.68 2015-01-09 06:10:05.000 009 33403.83 406.79 49996.10 26.68 2015-01-09 06:10:06.000 009 33403.77 406.89 49996.10 26.68 2015-01-09 06:10:06.000 009 33403.76 407.16 49996.10 26.68 2015-01-09 06:10:08.000 009 33403.75 407.44 49996.10 26.68 2015-01-09 06:10:09.000 009 33403.89 407.45 49996.10 26.68 2015-01-09 06:10:10.000 009 33403.64 407.71 49996.10 26.68 2015-01-09 06:10:11.000 009 33403.76 407.87 49996.10 26.68 2015-01-09 06:10:12.000 009 33403.73 407.94 49996.10 26.68 2015-01-09 06:10:13.000 009 33403.68 408.36 49996.10 26.68 2015-01-09 06:10:14.000 009 33403.69 408.75 49996.10 26.68 2015-01-09 06:10:15.000 009 33403.64 408.87 49996.10 26.68 2015-01-09 06:10:16.000 009 33403.78 409.04 49996.10 26.68 2015-01-09 06:10:17.000 009 33403.70 409.24 49996.10 26.68 2015-01-09 06:10:18.000 009 33403.71 409.30 49996.10 26.68 2015-01-09 06:10:19.000 009 33403.80 409.35 49996.10 26.68 2015-01-09 06:10:19.000 009 33403.83 409.34 49996.10 26.68 2015-01-09 06:10:21.000 009 33403.88 409.34 49996.10 26.68 2015-01-09 06:10:22.000 009 33403.88 409.38 49996.10 26.68 2015-01-09 06:10:23.000 009 33403.96 409.39 49996.10 26.68 2015-01-09 06:10:24.000 009 33403.88 409.38 49996.10 26.68 2015-01-09 06:10:25.000 009 33403.90 409.42 49996.10 26.68 2015-01-09 06:10:26.000 009 33403.87 409.32 49996.10 26.68 2015-01-09 06:10:27.000 009 33403.90 409.33 49996.10 26.68 2015-01-09 06:10:28.000 009 33403.83 409.25 49996.10 26.68 2015-01-09 06:10:29.000 009 33403.82 409.27 49996.10 26.68 2015-01-09 06:10:30.000 009 33403.82 409.27 49996.10 26.68 2015-01-09 06:10:31.000 009 33403.85 409.20 49996.10 26.68 2015-01-09 06:10:32.000 009 33403.79 409.27 49996.10 26.68 2015-01-09 06:10:33.000 009 33403.70 409.29 49996.10 26.68 2015-01-09 06:10:34.000 009 33403.74 409.32 49996.10 26.68 2015-01-09 06:10:35.000 009 33403.79 409.32 49996.10 26.68 2015-01-09 06:10:36.000 009 33403.73 409.34 49996.10 26.68 2015-01-09 06:10:37.000 009 33403.83 409.33 49996.10 26.68 2015-01-09 06:10:38.000 009 33403.77 409.23 49996.10 26.68 2015-01-09 06:10:39.000 009 33403.81 409.24 49996.10 26.68 2015-01-09 06:10:40.000 009 33403.79 409.21 49996.10 26.68 2015-01-09 06:10:41.000 009 33403.77 409.25 49996.10 26.68 2015-01-09 06:10:42.000 009 33403.80 409.27 49996.10 26.68 2015-01-09 06:10:43.000 009 33403.82 409.26 49996.10 26.68 2015-01-09 06:10:44.000 009 33403.89 409.34 49996.10 26.68 2015-01-09 06:10:45.000 009 33403.86 409.32 49996.10 26.68 2015-01-09 06:10:46.000 009 33403.95 409.30 49996.10 26.68 2015-01-09 06:10:47.000 009 33403.88 409.28 49996.10 26.68 2015-01-09 06:10:48.000 009 33403.92 409.25 49996.10 26.68 2015-01-09 06:10:49.000 009 33403.86 409.34 49996.10 26.68 2015-01-09 06:10:50.000 009 33403.93 409.54 49996.10 26.68 2015-01-09 06:10:51.000 009 33403.96 409.61 49996.10 26.68 2015-01-09 06:10:52.000 009 33403.90 409.81 49996.10 26.68 2015-01-09 06:10:53.000 009 33403.82 409.91 49996.10 26.68 2015-01-09 06:10:54.000 009 33403.90 409.88 49996.10 26.68 2015-01-09 06:10:55.000 009 33403.89 409.98 49996.10 26.68 2015-01-09 06:10:56.000 009 33403.88 409.85 49996.10 26.68 2015-01-09 06:10:57.000 009 33403.90 409.96 49996.10 26.68 2015-01-09 06:10:58.000 009 33403.89 410.02 49996.10 26.68 2015-01-09 06:10:59.000 009 33403.90 410.11 49996.10 26.68 2015-01-09 06:11:00.000 009 33403.80 410.09 49996.10 26.68 2015-01-09 06:11:00.000 009 33403.81 410.21 49996.10 26.68 2015-01-09 06:11:02.000 009 33403.83 410.21 49996.10 26.68 2015-01-09 06:11:03.000 009 33403.85 410.18 49996.10 26.68 2015-01-09 06:11:04.000 009 33403.83 410.26 49996.10 26.68 2015-01-09 06:11:05.000 009 33403.90 410.30 49996.10 26.68 2015-01-09 06:11:06.000 009 33403.83 410.27 49996.10 26.68 2015-01-09 06:11:07.000 009 33403.79 410.28 49996.10 26.68 2015-01-09 06:11:08.000 009 33403.89 410.30 49996.10 26.68 2015-01-09 06:11:09.000 009 33403.98 410.27 49996.10 26.68 2015-01-09 06:11:10.000 009 33403.78 410.36 49996.10 26.68 2015-01-09 06:11:11.000 009 33403.86 410.38 49996.10 26.68 2015-01-09 06:11:12.000 009 33403.93 410.44 49996.10 26.68 2015-01-09 06:11:13.000 009 33403.84 410.50 49996.10 26.68 2015-01-09 06:11:13.000 009 33403.89 410.58 49996.10 26.68 2015-01-09 06:11:15.000 009 33403.86 410.61 49996.10 26.68 2015-01-09 06:11:16.000 009 33403.91 410.67 49996.10 26.68 2015-01-09 06:11:17.000 009 33403.94 410.72 49996.10 26.68 2015-01-09 06:11:18.000 009 33403.90 410.77 49996.10 26.68 2015-01-09 06:11:19.000 009 33403.98 410.77 49996.10 26.68 2015-01-09 06:11:20.000 009 33403.94 410.79 49996.10 26.68 2015-01-09 06:11:21.000 009 33404.11 410.85 49996.10 26.68 2015-01-09 06:11:22.000 009 33403.98 410.95 49996.10 26.68 2015-01-09 06:11:23.000 009 33404.01 411.11 49996.10 26.68 2015-01-09 06:11:24.000 009 33404.08 411.21 49996.10 26.68 2015-01-09 06:11:25.000 009 33404.10 411.41 49996.10 26.68 2015-01-09 06:11:26.000 009 33403.99 411.68 49996.10 26.68 2015-01-09 06:11:27.000 009 33404.08 411.73 49996.10 26.68 2015-01-09 06:11:28.000 009 33404.07 411.82 49996.10 26.68 2015-01-09 06:11:29.000 009 33404.05 411.76 49996.10 26.68 2015-01-09 06:11:30.000 009 33403.96 411.69 49996.10 26.68 2015-01-09 06:11:31.000 009 33404.02 411.66 49996.10 26.68 2015-01-09 06:11:32.000 009 33404.06 411.56 49996.10 26.68 2015-01-09 06:11:33.000 009 33404.05 411.57 49996.10 26.68 2015-01-09 06:11:34.000 009 33404.11 411.52 49996.10 26.68 2015-01-09 06:11:35.000 009 33404.13 411.43 49996.10 26.68 2015-01-09 06:11:36.000 009 33404.07 411.39 49996.10 26.68 2015-01-09 06:11:37.000 009 33403.99 411.35 49996.10 26.68 2015-01-09 06:11:38.000 009 33404.12 411.31 49996.10 26.68 2015-01-09 06:11:39.000 009 33404.02 411.23 49996.10 26.68 2015-01-09 06:11:40.000 009 33404.15 411.17 49996.10 26.68 2015-01-09 06:11:41.000 009 33404.08 411.10 49996.10 26.68 2015-01-09 06:11:42.000 009 33404.09 411.01 49996.10 26.68 2015-01-09 06:11:43.000 009 33404.07 410.87 49996.10 26.68 2015-01-09 06:11:44.000 009 33404.05 410.71 49996.10 26.68 2015-01-09 06:11:45.000 009 33404.13 410.70 49996.10 26.68 2015-01-09 06:11:46.000 009 33404.08 410.57 49996.10 26.68 2015-01-09 06:11:47.000 009 33403.92 410.40 49996.10 26.68 2015-01-09 06:11:48.000 009 33403.99 410.33 49996.10 26.68 2015-01-09 06:11:49.000 009 33404.04 410.30 49996.10 26.68 2015-01-09 06:11:50.000 009 33404.01 410.23 49996.10 26.68 2015-01-09 06:11:51.000 009 33403.95 410.19 49996.10 26.68 2015-01-09 06:11:52.000 009 33403.92 410.11 49996.10 26.68 2015-01-09 06:11:53.000 009 33404.03 410.02 49996.10 26.68 2015-01-09 06:11:54.000 009 33404.02 409.93 49996.10 26.68 2015-01-09 06:11:54.000 009 33403.99 409.84 49996.10 26.68 2015-01-09 06:11:56.000 009 33403.87 409.75 49996.10 26.68 2015-01-09 06:11:57.000 009 33403.98 409.64 49996.10 26.68 2015-01-09 06:11:58.000 009 33403.90 409.56 49996.10 26.68 2015-01-09 06:11:59.000 009 33404.07 409.44 49996.10 26.68 2015-01-09 06:12:00.000 009 33403.99 409.43 49996.10 26.68 2015-01-09 06:12:01.000 009 33404.07 409.33 49996.10 26.68 2015-01-09 06:12:02.000 009 33404.07 409.22 49996.10 26.68 2015-01-09 06:12:03.000 009 33404.18 409.21 49996.10 26.68 2015-01-09 06:12:04.000 009 33404.13 409.11 49996.10 26.68 2015-01-09 06:12:05.000 009 33404.17 409.02 49996.10 26.68 2015-01-09 06:12:06.000 009 33404.09 408.92 49996.10 26.68 2015-01-09 06:12:07.000 009 33404.17 408.82 49996.10 26.68 2015-01-09 06:12:07.000 009 33404.17 408.75 49996.10 26.68 2015-01-09 06:12:09.000 009 33404.10 408.72 49996.10 26.68 2015-01-09 06:12:10.000 009 33404.22 408.57 49996.10 26.68 2015-01-09 06:12:11.000 009 33404.09 408.51 49996.10 26.68 2015-01-09 06:12:12.000 009 33404.13 408.46 49996.10 26.68 2015-01-09 06:12:13.000 009 33404.07 408.42 49996.10 26.68 2015-01-09 06:12:14.000 009 33404.11 408.32 49996.10 26.68 2015-01-09 06:12:15.000 009 33404.15 408.27 49996.10 26.68 2015-01-09 06:12:16.000 009 33403.96 408.15 49996.10 26.68 2015-01-09 06:12:17.000 009 33404.06 408.09 49996.10 26.68 2015-01-09 06:12:18.000 009 33404.02 408.06 49996.10 26.68 2015-01-09 06:12:19.000 009 33404.04 407.95 49996.10 26.68 2015-01-09 06:12:20.000 009 33404.01 407.90 49996.10 26.68 2015-01-09 06:12:21.000 009 33403.90 407.80 49996.10 26.68 2015-01-09 06:12:22.000 009 33403.95 407.75 49996.10 26.68 2015-01-09 06:12:23.000 009 33404.04 407.68 49996.10 26.68 2015-01-09 06:12:24.000 009 33404.04 407.64 49996.10 26.68 2015-01-09 06:12:25.000 009 33403.96 407.57 49996.10 26.68 2015-01-09 06:12:26.000 009 33404.01 407.51 49996.10 26.68 2015-01-09 06:12:27.000 009 33404.12 407.41 49996.10 26.68 2015-01-09 06:12:28.000 009 33404.07 407.36 49996.10 26.68 2015-01-09 06:12:29.000 009 33404.08 407.22 49996.10 26.68 2015-01-09 06:12:30.000 009 33404.10 407.17 49996.10 26.68 2015-01-09 06:12:31.000 009 33404.14 407.05 49996.10 26.68 2015-01-09 06:12:32.000 009 33404.14 406.97 49996.10 26.68 2015-01-09 06:12:33.000 009 33404.06 406.99 49996.10 26.68 2015-01-09 06:12:34.000 009 33404.12 406.89 49996.10 26.68 2015-01-09 06:12:35.000 009 33404.14 406.79 49996.10 26.68 2015-01-09 06:12:36.000 009 33404.06 406.76 49996.10 26.68 2015-01-09 06:12:37.000 009 33404.10 406.63 49996.10 26.68 2015-01-09 06:12:38.000 009 33404.14 406.62 49996.10 26.68 2015-01-09 06:12:39.000 009 33404.02 406.60 49996.10 26.68 2015-01-09 06:12:40.000 009 33404.06 406.53 49996.10 26.68 2015-01-09 06:12:41.000 009 33404.01 406.50 49996.10 26.68 2015-01-09 06:12:42.000 009 33403.96 406.46 49996.10 26.68 2015-01-09 06:12:43.000 009 33404.00 406.45 49996.10 26.68 2015-01-09 06:12:44.000 009 33403.92 406.41 49996.10 26.68 2015-01-09 06:12:45.000 009 33403.90 406.40 49996.10 26.68 2015-01-09 06:12:46.000 009 33403.89 406.34 49996.10 26.68 2015-01-09 06:12:47.000 009 33404.03 406.31 49996.10 26.68 2015-01-09 06:12:48.000 009 33404.08 406.31 49996.10 26.68 2015-01-09 06:12:48.000 009 33403.93 406.33 49996.10 26.68 2015-01-09 06:12:50.000 009 33404.04 406.35 49996.10 26.68 2015-01-09 06:12:51.000 009 33403.97 406.27 49996.10 26.68 2015-01-09 06:12:52.000 009 33403.96 406.23 49996.10 26.68 2015-01-09 06:12:53.000 009 33404.13 406.20 49996.10 26.68 2015-01-09 06:12:54.000 009 33404.07 406.13 49996.10 26.68 2015-01-09 06:12:55.000 009 33404.18 406.02 49996.10 26.68 2015-01-09 06:12:56.000 009 33404.15 405.95 49996.10 26.68 2015-01-09 06:12:57.000 009 33404.17 405.94 49996.10 26.68 2015-01-09 06:12:58.000 009 33404.26 405.84 49996.10 26.68 2015-01-09 06:12:59.000 009 33404.11 405.79 49996.10 26.68 2015-01-09 06:13:00.000 009 33404.14 405.74 49996.10 26.68 2015-01-09 06:13:01.000 009 33404.20 405.64 49996.10 26.68 2015-01-09 06:13:01.000 009 33404.15 405.59 49996.10 26.68 2015-01-09 06:13:03.000 009 33404.14 405.60 49996.10 26.68 2015-01-09 06:13:04.000 009 33404.12 405.55 49996.10 26.68 2015-01-09 06:13:05.000 009 33404.11 405.54 49996.10 26.68 2015-01-09 06:13:06.000 009 33404.11 405.50 49996.10 26.68 2015-01-09 06:13:07.000 009 33404.12 405.48 49996.10 26.68 2015-01-09 06:13:08.000 009 33404.03 405.40 49996.10 26.68 2015-01-09 06:13:09.000 009 33404.06 405.34 49996.10 26.68 2015-01-09 06:13:10.000 009 33403.97 405.27 49996.10 26.68 2015-01-09 06:13:11.000 009 33404.00 405.14 49996.10 26.68 2015-01-09 06:13:12.000 009 33403.93 405.13 49996.10 26.68 2015-01-09 06:13:13.000 009 33403.96 405.07 49996.10 26.68 2015-01-09 06:13:14.000 009 33403.99 405.00 49996.10 26.68 2015-01-09 06:13:15.000 009 33403.88 404.99 49996.10 26.68 2015-01-09 06:13:16.000 009 33404.02 404.92 49996.10 26.68 2015-01-09 06:13:17.000 009 33403.96 404.80 49996.10 26.68 2015-01-09 06:13:18.000 009 33403.89 404.82 49996.10 26.68 2015-01-09 06:13:19.000 009 33403.96 404.84 49996.10 26.68 2015-01-09 06:13:20.000 009 33403.95 404.73 49996.10 26.68 2015-01-09 06:13:21.000 009 33403.84 404.67 49996.10 26.68 2015-01-09 06:13:22.000 009 33403.99 404.65 49996.10 26.68 2015-01-09 06:13:23.000 009 33404.09 404.56 49996.10 26.68 2015-01-09 06:13:24.000 009 33404.04 404.54 49996.10 26.68 2015-01-09 06:13:25.000 009 33404.03 404.46 49996.10 26.68 2015-01-09 06:13:26.000 009 33404.05 404.46 49996.10 26.68 2015-01-09 06:13:27.000 009 33404.15 404.46 49996.10 26.68 2015-01-09 06:13:28.000 009 33404.12 404.36 49996.10 26.68 2015-01-09 06:13:29.000 009 33404.26 404.30 49996.10 26.68 2015-01-09 06:13:30.000 009 33404.12 404.25 49996.10 26.68 2015-01-09 06:13:31.000 009 33404.11 404.16 49996.10 26.68 2015-01-09 06:13:32.000 009 33404.06 404.07 49996.10 26.68 2015-01-09 06:13:33.000 009 33403.99 404.06 49996.10 26.68 2015-01-09 06:13:34.000 009 33403.98 404.03 49996.10 26.68 2015-01-09 06:13:35.000 009 33404.01 403.92 49996.10 26.68 2015-01-09 06:13:36.000 009 33404.02 403.88 49996.10 26.68 2015-01-09 06:13:37.000 009 33404.11 403.82 49996.10 26.68 2015-01-09 06:13:38.000 009 33404.10 403.71 49996.10 26.68 2015-01-09 06:13:39.000 009 33404.08 403.65 49996.10 26.68 2015-01-09 06:13:40.000 009 33404.05 403.65 49996.10 26.68 2015-01-09 06:13:41.000 009 33404.07 403.57 49996.10 26.68 2015-01-09 06:13:42.000 009 33404.10 403.56 49996.10 26.68 2015-01-09 06:13:42.000 009 33404.11 403.42 49996.10 26.68 2015-01-09 06:13:44.000 009 33404.07 403.37 49996.10 26.68 2015-01-09 06:13:45.000 009 33404.10 403.40 49996.10 26.68 2015-01-09 06:13:46.000 009 33404.08 403.37 49996.10 26.68 2015-01-09 06:13:47.000 009 33404.15 403.36 49996.10 26.68 2015-01-09 06:13:48.000 009 33404.08 403.36 49996.10 26.68 2015-01-09 06:13:49.000 009 33404.07 403.41 49996.10 26.68 2015-01-09 06:13:50.000 009 33404.23 403.34 49996.10 26.68 2015-01-09 06:13:51.000 009 33404.14 403.30 49996.10 26.68 2015-01-09 06:13:52.000 009 33404.09 403.27 49996.10 26.68 2015-01-09 06:13:53.000 009 33404.08 403.23 49996.10 26.68 2015-01-09 06:13:54.000 009 33404.09 403.20 49996.10 26.68 2015-01-09 06:13:55.000 009 33404.04 403.13 49996.10 26.68 2015-01-09 06:13:55.000 009 33403.99 403.14 49996.10 26.68 2015-01-09 06:13:57.000 009 33404.05 403.13 49996.10 26.68 2015-01-09 06:13:58.000 009 33404.00 403.07 49996.10 26.68 2015-01-09 06:13:59.000 009 33404.00 403.06 49996.10 26.68 2015-01-09 06:14:00.000 009 33403.93 403.04 49996.10 26.68 2015-01-09 06:14:01.000 009 33403.89 402.99 49996.10 26.68 2015-01-09 06:14:02.000 009 33403.92 402.96 49996.10 26.68 2015-01-09 06:14:03.000 009 33403.89 402.92 49996.10 26.68 2015-01-09 06:14:04.000 009 33403.88 402.91 49996.10 26.68 2015-01-09 06:14:05.000 009 33403.89 402.84 49996.10 26.68 2015-01-09 06:14:06.000 009 33403.90 402.75 49996.10 26.68 2015-01-09 06:14:07.000 009 33403.96 402.70 49996.10 26.68 2015-01-09 06:14:08.000 009 33403.92 402.68 49996.10 26.68 2015-01-09 06:14:09.000 009 33403.90 402.61 49996.10 26.68 2015-01-09 06:14:10.000 009 33403.92 402.55 49996.10 26.68 2015-01-09 06:14:11.000 009 33403.97 402.47 49996.10 26.68 2015-01-09 06:14:12.000 009 33403.92 402.48 49996.10 26.68 2015-01-09 06:14:13.000 009 33403.96 402.48 49996.10 26.68 2015-01-09 06:14:14.000 009 33404.05 402.43 49996.10 26.68 2015-01-09 06:14:15.000 009 33404.07 402.38 49996.10 26.68 2015-01-09 06:14:16.000 009 33404.08 402.44 49996.10 26.68 2015-01-09 06:14:17.000 009 33404.12 402.40 49996.10 26.68 2015-01-09 06:14:18.000 009 33404.14 402.38 49996.10 26.68 2015-01-09 06:14:19.000 009 33404.08 402.41 49996.10 26.68 2015-01-09 06:14:20.000 009 33404.11 402.35 49996.10 26.68 2015-01-09 06:14:21.000 009 33404.14 402.37 49996.10 26.68 2015-01-09 06:14:22.000 009 33404.18 402.35 49996.10 26.68 2015-01-09 06:14:23.000 009 33404.12 402.32 49996.10 26.68 2015-01-09 06:14:24.000 009 33404.10 402.30 49996.10 26.68 2015-01-09 06:14:25.000 009 33404.05 402.33 49996.10 26.68 2015-01-09 06:14:26.000 009 33404.11 402.23 49996.10 26.68 2015-01-09 06:14:27.000 009 33404.06 402.28 49996.10 26.68 2015-01-09 06:14:28.000 009 33404.00 402.31 49996.10 26.68 2015-01-09 06:14:29.000 009 33404.03 402.31 49996.10 26.68 2015-01-09 06:14:30.000 009 33403.99 402.33 49996.10 26.68 2015-01-09 06:14:31.000 009 33403.97 402.27 49996.10 26.68 2015-01-09 06:14:32.000 009 33403.98 402.29 49996.10 26.68 2015-01-09 06:14:33.000 009 33404.04 402.22 49996.10 26.68 2015-01-09 06:14:34.000 009 33403.89 402.20 49996.10 26.68 2015-01-09 06:14:35.000 009 33403.95 402.10 49996.10 26.68 2015-01-09 06:14:36.000 009 33403.90 402.09 49996.10 26.68 2015-01-09 06:14:36.000 009 33403.93 402.07 49996.10 26.68 2015-01-09 06:14:38.000 009 33403.98 402.05 49996.10 26.68 2015-01-09 06:14:39.000 009 33404.00 402.04 49996.10 26.68 2015-01-09 06:14:40.000 009 33403.96 402.04 49996.10 26.68 2015-01-09 06:14:41.000 009 33404.10 401.97 49996.10 26.68 2015-01-09 06:14:42.000 009 33404.03 401.95 49996.10 26.68 2015-01-09 06:14:43.000 009 33404.06 401.99 49996.10 26.68 2015-01-09 06:14:44.000 009 33403.93 401.95 49996.10 26.68 2015-01-09 06:14:45.000 009 33403.99 401.95 49996.10 26.68 2015-01-09 06:14:46.000 009 33404.14 401.91 49996.10 26.68 2015-01-09 06:14:47.000 009 33404.06 401.88 49996.10 26.68 2015-01-09 06:14:48.000 009 33403.98 401.85 49996.10 26.68 2015-01-09 06:14:49.000 009 33403.96 401.76 49996.10 26.68 2015-01-09 06:14:49.000 009 33403.99 401.71 49996.10 26.68 2015-01-09 06:14:51.000 009 33404.07 401.62 49996.10 26.68 2015-01-09 06:14:52.000 009 33404.02 401.61 49996.10 26.68 2015-01-09 06:14:53.000 009 33404.00 401.54 49996.10 26.68 2015-01-09 06:14:54.000 009 33404.01 401.50 49996.10 26.68 2015-01-09 06:14:55.000 009 33403.94 401.43 49996.10 26.68 2015-01-09 06:14:56.000 009 33404.09 401.41 49996.10 26.68 2015-01-09 06:14:57.000 009 33404.03 401.34 49996.10 26.68 2015-01-09 06:14:58.000 009 33404.05 401.28 49996.10 26.68 2015-01-09 06:14:59.000 009 33404.14 401.22 49996.10 26.68 2015-01-09 06:15:00.000 009 33404.07 401.24 49996.10 26.68 2015-01-09 06:15:01.000 009 33404.06 401.20 49996.10 26.68 2015-01-09 06:15:02.000 009 33404.04 401.17 49996.10 26.68 2015-01-09 06:15:03.000 009 33404.13 401.16 49996.10 26.68 2015-01-09 06:15:04.000 009 33404.04 401.16 49996.10 26.68 2015-01-09 06:15:05.000 009 33404.15 401.22 49996.10 26.68 2015-01-09 06:15:06.000 009 33404.07 401.24 49996.10 26.68 2015-01-09 06:15:07.000 009 33404.10 401.27 49996.10 26.68 2015-01-09 06:15:08.000 009 33404.19 401.20 49996.10 26.68 2015-01-09 06:15:09.000 009 33404.11 401.26 49996.10 26.68 2015-01-09 06:15:10.000 009 33404.17 401.23 49996.10 26.68 2015-01-09 06:15:11.000 009 33404.11 401.20 49996.10 26.68 2015-01-09 06:15:12.000 009 33404.07 401.20 49996.10 26.68 2015-01-09 06:15:13.000 009 33404.06 401.18 49996.10 26.68 2015-01-09 06:15:14.000 009 33404.05 401.05 49996.10 26.68 2015-01-09 06:15:15.000 009 33404.04 401.08 49996.10 26.68 2015-01-09 06:15:16.000 009 33404.10 401.03 49996.10 26.68 2015-01-09 06:15:17.000 009 33403.95 401.03 49996.10 26.68 2015-01-09 06:15:18.000 009 33404.01 400.98 49996.10 26.68 2015-01-09 06:15:19.000 009 33403.99 400.91 49996.10 26.68 2015-01-09 06:15:20.000 009 33403.98 400.90 49996.10 26.68 2015-01-09 06:15:21.000 009 33404.06 400.84 49996.10 26.68 2015-01-09 06:15:22.000 009 33403.90 400.87 49996.10 26.68 2015-01-09 06:15:23.000 009 33404.03 400.88 49996.10 26.68 2015-01-09 06:15:24.000 009 33404.04 400.85 49996.10 26.68 2015-01-09 06:15:25.000 009 33403.95 400.86 49996.10 26.68 2015-01-09 06:15:26.000 009 33403.98 400.86 49996.10 26.68 2015-01-09 06:15:27.000 009 33403.97 400.82 49996.10 26.68 2015-01-09 06:15:28.000 009 33404.06 400.88 49996.10 26.68 2015-01-09 06:15:29.000 009 33404.03 400.77 49996.10 26.68 2015-01-09 06:15:30.000 009 33404.04 400.74 49996.10 26.68 2015-01-09 06:15:30.000 009 33404.07 400.77 49996.10 26.68 2015-01-09 06:15:32.000 009 33404.06 400.68 49996.10 26.68 2015-01-09 06:15:33.000 009 33404.05 400.74 49996.10 26.68 2015-01-09 06:15:34.000 009 33404.01 400.71 49996.10 26.68 2015-01-09 06:15:35.000 009 33404.06 400.68 49996.10 26.68 2015-01-09 06:15:36.000 009 33403.98 400.64 49996.10 26.68 2015-01-09 06:15:37.000 009 33404.06 400.62 49996.10 26.68 2015-01-09 06:15:38.000 009 33404.05 400.57 49996.10 26.68 2015-01-09 06:15:39.000 009 33403.99 400.57 49996.10 26.68 2015-01-09 06:15:40.000 009 33404.03 400.59 49996.10 26.68 2015-01-09 06:15:41.000 009 33404.14 400.46 49996.10 26.68 2015-01-09 06:15:42.000 009 33404.11 400.44 49996.10 26.68 2015-01-09 06:15:43.000 009 33404.11 400.38 49996.10 26.68 2015-01-09 06:15:43.000 009 33404.06 400.35 49996.10 26.68 2015-01-09 06:15:45.000 009 33404.08 400.30 49996.10 26.68 2015-01-09 06:15:46.000 009 33404.08 400.28 49996.10 26.68 2015-01-09 06:15:47.000 009 33404.13 400.18 49996.10 26.68 2015-01-09 06:15:48.000 009 33404.15 400.14 49996.10 26.68 2015-01-09 06:15:49.000 009 33404.13 400.06 49996.10 26.68 2015-01-09 06:15:50.000 009 33404.12 399.98 49996.10 26.68 2015-01-09 06:15:51.000 009 33404.18 400.02 49996.10 26.68 2015-01-09 06:15:52.000 009 33404.12 399.89 49996.10 26.68 2015-01-09 06:15:53.000 009 33404.21 399.88 49996.10 26.68 2015-01-09 06:15:54.000 009 33404.20 399.81 49996.10 26.68 2015-01-09 06:15:55.000 009 33404.21 399.75 49996.10 26.68 2015-01-09 06:15:56.000 009 33404.12 399.69 49996.10 26.68 2015-01-09 06:15:57.000 009 33404.08 399.72 49996.10 26.68 2015-01-09 06:15:58.000 009 33404.20 399.65 49996.10 26.68 2015-01-09 06:15:59.000 009 33404.14 399.57 49996.10 26.68 2015-01-09 06:16:00.000 009 33404.10 399.52 49996.10 26.68 2015-01-09 06:16:01.000 009 33404.09 399.56 49996.10 26.68 2015-01-09 06:16:02.000 009 33403.98 399.43 49996.10 26.68 2015-01-09 06:16:03.000 009 33404.01 399.46 49996.10 26.68 2015-01-09 06:16:04.000 009 33404.08 399.44 49996.10 26.68 2015-01-09 06:16:05.000 009 33403.97 399.33 49996.10 26.68 2015-01-09 06:16:06.000 009 33403.95 399.32 49996.10 26.68 2015-01-09 06:16:07.000 009 33403.98 399.27 49996.10 26.68 2015-01-09 06:16:08.000 009 33404.10 399.15 49996.10 26.68 2015-01-09 06:16:09.000 009 33403.99 399.15 49996.10 26.68 2015-01-09 06:16:10.000 009 33403.99 399.10 49996.10 26.68 2015-01-09 06:16:11.000 009 33404.06 399.06 49996.10 26.68 2015-01-09 06:16:12.000 009 33404.05 399.04 49996.10 26.68 2015-01-09 06:16:13.000 009 33404.08 399.01 49996.10 26.68 2015-01-09 06:16:14.000 009 33404.02 399.00 49996.10 26.68 2015-01-09 06:16:15.000 009 33404.01 398.96 49996.10 26.68 2015-01-09 06:16:16.000 009 33403.98 398.91 49996.10 26.68 2015-01-09 06:16:17.000 009 33404.04 398.88 49996.10 26.68 2015-01-09 06:16:18.000 009 33404.01 398.89 49996.10 26.68 2015-01-09 06:16:19.000 009 33403.99 398.86 49996.10 26.68 2015-01-09 06:16:20.000 009 33404.05 398.86 49996.10 26.68 2015-01-09 06:16:21.000 009 33404.05 398.77 49996.10 26.68 2015-01-09 06:16:22.000 009 33404.02 398.77 49996.10 26.68 2015-01-09 06:16:23.000 009 33404.05 398.75 49996.10 26.68 2015-01-09 06:16:24.000 009 33403.97 398.72 49996.10 26.68 2015-01-09 06:16:24.000 009 33403.98 398.75 49996.10 26.68 2015-01-09 06:16:26.000 009 33404.14 398.71 49996.10 26.68 2015-01-09 06:16:27.000 009 33404.08 398.73 49996.10 26.68 2015-01-09 06:16:28.000 009 33404.08 398.65 49996.10 26.68 2015-01-09 06:16:29.000 009 33404.13 398.56 49996.10 26.68 2015-01-09 06:16:30.000 009 33404.03 398.51 49996.10 26.68 2015-01-09 06:16:31.000 009 33404.12 398.49 49996.10 26.68 2015-01-09 06:16:32.000 009 33404.10 398.50 49996.10 26.68 2015-01-09 06:16:33.000 009 33404.20 398.50 49996.10 26.68 2015-01-09 06:16:34.000 009 33404.16 398.52 49996.10 26.68 2015-01-09 06:16:35.000 009 33404.18 398.54 49996.10 26.68 2015-01-09 06:16:36.000 009 33404.25 398.47 49996.10 26.68 2015-01-09 06:16:37.000 009 33404.17 398.50 49996.10 26.68 2015-01-09 06:16:37.000 009 33404.12 398.49 49996.10 26.68 2015-01-09 06:16:39.000 009 33404.04 398.47 49996.10 26.68 2015-01-09 06:16:40.000 009 33404.27 398.45 49996.10 26.68 2015-01-09 06:16:41.000 009 33404.13 398.44 49996.10 26.68 2015-01-09 06:16:42.000 009 33404.15 398.43 49996.10 26.68 2015-01-09 06:16:43.000 009 33404.22 398.41 49996.10 26.68 2015-01-09 06:16:44.000 009 33404.14 398.34 49996.10 26.68 2015-01-09 06:16:45.000 009 33404.19 398.41 49996.10 26.68 2015-01-09 06:16:46.000 009 33404.14 398.45 49996.10 26.68 2015-01-09 06:16:47.000 009 33404.16 398.48 49996.10 26.68 2015-01-09 06:16:48.000 009 33404.14 398.56 49996.10 26.68 2015-01-09 06:16:49.000 009 33404.15 398.61 49996.10 26.68 2015-01-09 06:16:50.000 009 33404.14 398.68 49996.10 26.68 2015-01-09 06:16:51.000 009 33404.05 398.69 49996.10 26.68 2015-01-09 06:16:52.000 009 33404.10 398.69 49996.10 26.68 2015-01-09 06:16:53.000 009 33404.16 398.82 49996.10 26.68 2015-01-09 06:16:54.000 009 33404.15 398.83 49996.10 26.68 2015-01-09 06:16:55.000 009 33404.14 398.87 49996.10 26.68 2015-01-09 06:16:56.000 009 33404.18 398.89 49996.10 26.68 2015-01-09 06:16:57.000 009 33404.20 398.88 49996.10 26.68 2015-01-09 06:16:58.000 009 33404.10 398.92 49996.10 26.68 2015-01-09 06:16:59.000 009 33404.20 399.02 49996.10 26.68 2015-01-09 06:17:00.000 009 33404.17 399.06 49996.10 26.68 2015-01-09 06:17:01.000 009 33404.23 399.03 49996.10 26.68 2015-01-09 06:17:02.000 009 33404.15 399.06 49996.10 26.68 2015-01-09 06:17:03.000 009 33404.21 399.00 49996.10 26.68 2015-01-09 06:17:04.000 009 33404.18 398.96 49996.10 26.68 2015-01-09 06:17:05.000 009 33404.19 399.01 49996.10 26.68 2015-01-09 06:17:06.000 009 33404.18 399.00 49996.10 26.68 2015-01-09 06:17:07.000 009 33404.28 399.01 49996.10 26.68 2015-01-09 06:17:08.000 009 33404.26 399.06 49996.10 26.68 2015-01-09 06:17:09.000 009 33404.25 399.05 49996.10 26.68 2015-01-09 06:17:10.000 009 33404.17 399.05 49996.10 26.68 2015-01-09 06:17:11.000 009 33404.18 399.09 49996.10 26.68 2015-01-09 06:17:12.000 009 33404.20 399.06 49996.10 26.68 2015-01-09 06:17:13.000 009 33404.23 399.03 49996.10 26.68 2015-01-09 06:17:14.000 009 33404.26 399.02 49996.10 26.68 2015-01-09 06:17:15.000 009 33404.23 399.01 49996.10 26.68 2015-01-09 06:17:16.000 009 33404.30 399.03 49996.10 26.68 2015-01-09 06:17:17.000 009 33404.18 398.93 49996.10 26.68 2015-01-09 06:17:18.000 009 33404.24 398.88 49996.10 26.68 2015-01-09 06:17:18.000 009 33404.18 398.85 49996.10 26.68 2015-01-09 06:17:20.000 009 33404.28 398.81 49996.10 26.68 2015-01-09 06:17:21.000 009 33404.14 398.77 49996.10 26.68 2015-01-09 06:17:22.000 009 33404.21 398.75 49996.10 26.68 2015-01-09 06:17:23.000 009 33404.21 398.67 49996.10 26.68 2015-01-09 06:17:24.000 009 33404.17 398.66 49996.10 26.68 2015-01-09 06:17:25.000 009 33404.17 398.64 49996.10 26.68 2015-01-09 06:17:26.000 009 33404.18 398.66 49996.10 26.68 2015-01-09 06:17:27.000 009 33404.18 398.66 49996.10 26.68 2015-01-09 06:17:28.000 009 33404.13 398.58 49996.10 26.68 2015-01-09 06:17:29.000 009 33404.20 398.63 49996.10 26.68 2015-01-09 06:17:30.000 009 33404.13 398.63 49996.10 26.68 2015-01-09 06:17:31.000 009 33404.14 398.63 49996.10 26.68 2015-01-09 06:17:31.000 009 33404.20 398.60 49996.10 26.68 2015-01-09 06:17:33.000 009 33404.17 398.62 49996.10 26.68 2015-01-09 06:17:34.000 009 33404.20 398.54 49996.10 26.68 2015-01-09 06:17:35.000 009 33404.31 398.53 49996.10 26.68 2015-01-09 06:17:36.000 009 33404.24 398.49 49996.10 26.68 2015-01-09 06:17:37.000 009 33404.19 398.49 49996.10 26.68 2015-01-09 06:17:38.000 009 33404.20 398.49 49996.10 26.68 2015-01-09 06:17:39.000 009 33404.33 398.47 49996.10 26.68 2015-01-09 06:17:40.000 009 33404.23 398.40 49996.10 26.68 2015-01-09 06:17:41.000 009 33404.28 398.40 49996.10 26.68 2015-01-09 06:17:42.000 009 33404.14 398.41 49996.10 26.68 2015-01-09 06:17:43.000 009 33404.26 398.38 49996.10 26.68 2015-01-09 06:17:44.000 009 33404.32 398.41 49996.10 26.68 2015-01-09 06:17:45.000 009 33404.33 398.43 49996.10 26.68 2015-01-09 06:17:46.000 009 33404.25 398.40 49996.10 26.68 2015-01-09 06:17:47.000 009 33404.32 398.37 49996.10 26.68 2015-01-09 06:17:48.000 009 33404.28 398.41 49996.10 26.68 2015-01-09 06:17:49.000 009 33404.26 398.42 49996.10 26.68 2015-01-09 06:17:50.000 009 33404.30 398.37 49996.10 26.68 2015-01-09 06:17:51.000 009 33404.20 398.32 49996.10 26.68 2015-01-09 06:17:52.000 009 33404.24 398.28 49996.10 26.68 2015-01-09 06:17:53.000 009 33404.27 398.32 49996.10 26.68 2015-01-09 06:17:54.000 009 33404.23 398.28 49996.10 26.68 2015-01-09 06:17:55.000 009 33404.18 398.26 49996.10 26.68 2015-01-09 06:17:56.000 009 33404.21 398.24 49996.10 26.68 2015-01-09 06:17:57.000 009 33404.15 398.19 49996.10 26.68 2015-01-09 06:17:58.000 009 33404.26 398.17 49996.10 26.68 2015-01-09 06:17:59.000 009 33404.10 398.08 49996.10 26.68 2015-01-09 06:18:00.000 009 33404.24 398.05 49996.10 26.68 2015-01-09 06:18:01.000 009 33404.26 398.03 49996.10 26.68 2015-01-09 06:18:02.000 009 33404.24 398.05 49996.10 26.68 2015-01-09 06:18:03.000 009 33404.26 398.07 49996.10 26.68 2015-01-09 06:18:04.000 009 33404.29 397.99 49996.10 26.68 2015-01-09 06:18:05.000 009 33404.23 397.98 49996.10 26.68 2015-01-09 06:18:06.000 009 33404.22 398.01 49996.10 26.68 2015-01-09 06:18:07.000 009 33404.20 398.06 49996.10 26.68 2015-01-09 06:18:08.000 009 33404.25 398.06 49996.10 26.68 2015-01-09 06:18:09.000 009 33404.16 398.08 49996.10 26.68 2015-01-09 06:18:10.000 009 33404.24 398.12 49996.10 26.68 2015-01-09 06:18:11.000 009 33404.28 398.09 49996.10 26.68 2015-01-09 06:18:12.000 009 33404.23 398.17 49996.10 26.68 2015-01-09 06:18:12.000 009 33404.24 398.16 49996.10 26.68 2015-01-09 06:18:14.000 009 33404.32 398.15 49996.10 26.68 2015-01-09 06:18:15.000 009 33404.20 398.15 49996.10 26.68 2015-01-09 06:18:16.000 009 33404.25 398.15 49996.10 26.68 2015-01-09 06:18:17.000 009 33404.28 398.16 49996.10 26.68 2015-01-09 06:18:18.000 009 33404.35 398.20 49996.10 26.68 2015-01-09 06:18:19.000 009 33404.30 398.18 49996.10 26.68 2015-01-09 06:18:20.000 009 33404.30 398.14 49996.10 26.68 2015-01-09 06:18:21.000 009 33404.29 398.10 49996.10 26.68 2015-01-09 06:18:22.000 009 33404.17 398.15 49996.10 26.68 2015-01-09 06:18:23.000 009 33404.26 398.07 49996.10 26.68 2015-01-09 06:18:24.000 009 33404.26 398.12 49996.10 26.68 2015-01-09 06:18:25.000 009 33404.26 398.11 49996.10 26.68 2015-01-09 06:18:25.000 009 33404.16 398.13 49996.10 26.68 2015-01-09 06:18:27.000 009 33404.26 398.06 49996.10 26.68 2015-01-09 06:18:28.000 009 33404.18 398.07 49996.10 26.68 2015-01-09 06:18:29.000 009 33404.22 397.99 49996.10 26.68 2015-01-09 06:18:30.000 009 33404.33 397.90 49996.10 26.68 2015-01-09 06:18:31.000 009 33404.26 397.91 49996.10 26.68 2015-01-09 06:18:32.000 009 33404.21 397.86 49996.10 26.68 2015-01-09 06:18:33.000 009 33404.27 397.82 49996.10 26.68 2015-01-09 06:18:34.000 009 33404.42 397.79 49996.10 26.68 2015-01-09 06:18:35.000 009 33404.21 397.74 49996.10 26.68 2015-01-09 06:18:36.000 009 33404.34 397.65 49996.10 26.68 2015-01-09 06:18:37.000 009 33404.32 397.64 49996.10 26.68 2015-01-09 06:18:38.000 009 33404.34 397.58 49996.10 26.68 2015-01-09 06:18:39.000 009 33404.35 397.53 49996.10 26.68 2015-01-09 06:18:40.000 009 33404.34 397.49 49996.10 26.68 2015-01-09 06:18:41.000 009 33404.38 397.48 49996.10 26.68 2015-01-09 06:18:42.000 009 33404.29 397.40 49996.10 26.68 2015-01-09 06:18:43.000 009 33404.26 397.37 49996.10 26.68 2015-01-09 06:18:44.000 009 33404.29 397.29 49996.10 26.68 2015-01-09 06:18:45.000 009 33404.30 397.25 49996.10 26.68 2015-01-09 06:18:46.000 009 33404.24 397.19 49996.10 26.68 2015-01-09 06:18:47.000 009 33404.36 397.15 49996.10 26.68 2015-01-09 06:18:48.000 009 33404.36 397.08 49996.10 26.68 2015-01-09 06:18:49.000 009 33404.25 397.08 49996.10 26.68 2015-01-09 06:18:50.000 009 33404.27 396.95 49996.10 26.68 2015-01-09 06:18:51.000 009 33404.24 396.95 49996.10 26.68 2015-01-09 06:18:52.000 009 33404.17 396.92 49996.10 26.68 2015-01-09 06:18:53.000 009 33404.25 396.89 49996.10 26.68 2015-01-09 06:18:54.000 009 33404.15 396.87 49996.10 26.68 2015-01-09 06:18:55.000 009 33404.14 396.83 49996.10 26.68 2015-01-09 06:18:56.000 009 33404.21 396.76 49996.10 26.68 2015-01-09 06:18:57.000 009 33404.24 396.75 49996.10 26.68 2015-01-09 06:18:58.000 009 33404.12 396.65 49996.10 26.68 2015-01-09 06:18:59.000 009 33404.16 396.63 49996.10 26.68 2015-01-09 06:19:00.000 009 33404.21 396.53 49996.10 26.68 2015-01-09 06:19:01.000 009 33404.21 396.48 49996.10 26.68 2015-01-09 06:19:02.000 009 33404.15 396.41 49996.10 26.68 2015-01-09 06:19:03.000 009 33404.24 396.34 49996.10 26.68 2015-01-09 06:19:04.000 009 33404.23 396.27 49996.10 26.68 2015-01-09 06:19:05.000 009 33404.15 396.25 49996.10 26.68 2015-01-09 06:19:06.000 009 33404.20 396.19 49996.10 26.68 2015-01-09 06:19:06.000 009 33404.24 396.23 49996.10 26.68 2015-01-09 06:19:08.000 009 33404.19 396.21 49996.10 26.68 2015-01-09 06:19:09.000 009 33404.21 396.14 49996.10 26.68 2015-01-09 06:19:10.000 009 33404.23 396.12 49996.10 26.68 2015-01-09 06:19:11.000 009 33404.22 396.13 49996.10 26.68 2015-01-09 06:19:12.000 009 33404.18 396.08 49996.10 26.68 2015-01-09 06:19:13.000 009 33404.25 396.04 49996.10 26.68 2015-01-09 06:19:14.000 009 33404.23 396.07 49996.10 26.68 2015-01-09 06:19:15.000 009 33404.23 395.94 49996.10 26.68 2015-01-09 06:19:16.000 009 33404.20 395.92 49996.10 26.68 2015-01-09 06:19:17.000 009 33404.18 395.87 49996.10 26.68 2015-01-09 06:19:18.000 009 33404.25 395.86 49996.10 26.68 2015-01-09 06:19:19.000 009 33404.21 395.85 49996.10 26.68 2015-01-09 06:19:19.000 009 33404.22 395.81 49996.10 26.68 2015-01-09 06:19:21.000 009 33404.18 395.82 49996.10 26.68 2015-01-09 06:19:22.000 009 33404.20 395.82 49996.10 26.68 2015-01-09 06:19:23.000 009 33404.19 395.85 49996.10 26.68 2015-01-09 06:19:24.000 009 33404.24 395.85 49996.10 26.68 2015-01-09 06:19:25.000 009 33404.23 395.86 49996.10 26.68 2015-01-09 06:19:26.000 009 33404.20 395.89 49996.10 26.68 2015-01-09 06:19:27.000 009 33404.34 395.93 49996.10 26.68 2015-01-09 06:19:28.000 009 33404.26 395.95 49996.10 26.68 2015-01-09 06:19:29.000 009 33404.26 396.01 49996.10 26.68 2015-01-09 06:19:30.000 009 33404.25 396.01 49996.10 26.68 2015-01-09 06:19:31.000 009 33404.30 396.05 49996.10 26.68 2015-01-09 06:19:32.000 009 33404.33 396.13 49996.10 26.68 2015-01-09 06:19:33.000 009 33404.38 396.17 49996.10 26.68 2015-01-09 06:19:34.000 009 33404.27 396.19 49996.10 26.68 2015-01-09 06:19:35.000 009 33404.24 396.29 49996.10 26.68 2015-01-09 06:19:36.000 009 33404.39 396.39 49996.10 26.68 2015-01-09 06:19:37.000 009 33404.32 396.40 49996.10 26.68 2015-01-09 06:19:38.000 009 33404.38 396.41 49996.10 26.68 2015-01-09 06:19:39.000 009 33404.35 396.43 49996.10 26.68 2015-01-09 06:19:40.000 009 33404.30 396.41 49996.10 26.68 2015-01-09 06:19:41.000 009 33404.37 396.38 49996.10 26.68 2015-01-09 06:19:42.000 009 33404.33 396.37 49996.10 26.68 2015-01-09 06:19:43.000 009 33404.26 396.33 49996.10 26.68 2015-01-09 06:19:44.000 009 33404.39 396.27 49996.10 26.68 2015-01-09 06:19:45.000 009 33404.36 396.19 49996.10 26.68 2015-01-09 06:19:46.000 009 33404.33 396.22 49996.10 26.68 2015-01-09 06:19:47.000 009 33404.45 396.15 49996.10 26.68 2015-01-09 06:19:48.000 009 33404.40 396.18 49996.10 26.68 2015-01-09 06:19:49.000 009 33404.38 396.19 49996.10 26.68 2015-01-09 06:19:50.000 009 33404.43 396.24 49996.10 26.68 2015-01-09 06:19:51.000 009 33404.32 396.30 49996.10 26.68 2015-01-09 06:19:52.000 009 33404.34 396.28 49996.10 26.68 2015-01-09 06:19:53.000 009 33404.37 396.30 49996.10 26.68 2015-01-09 06:19:54.000 009 33404.31 396.24 49996.10 26.68 2015-01-09 06:19:55.000 009 33404.39 396.19 49996.10 26.68 2015-01-09 06:19:56.000 009 33404.37 396.21 49996.10 26.68 2015-01-09 06:19:57.000 009 33404.35 396.24 49996.10 26.68 2015-01-09 06:19:58.000 009 33404.41 396.16 49996.10 26.68 2015-01-09 06:19:59.000 009 33404.29 396.13 49996.10 26.68 2015-01-09 06:20:00.000 009 33404.39 396.11 49996.10 26.68 2015-01-09 06:20:00.000 009 33404.32 396.09 49996.10 26.68 2015-01-09 06:20:02.000 009 33404.36 396.06 49996.10 26.68 2015-01-09 06:20:03.000 009 33404.37 395.99 49996.10 26.68 2015-01-09 06:20:04.000 009 33404.25 395.99 49996.10 26.68 2015-01-09 06:20:05.000 009 33404.39 395.98 49996.10 26.68 2015-01-09 06:20:06.000 009 33404.18 396.00 49996.10 26.68 2015-01-09 06:20:07.000 009 33404.21 396.00 49996.10 26.68 2015-01-09 06:20:08.000 009 33404.33 395.91 49996.10 26.68 2015-01-09 06:20:09.000 009 33404.33 395.87 49996.10 26.68 2015-01-09 06:20:10.000 009 33404.20 395.87 49996.10 26.68 2015-01-09 06:20:11.000 009 33404.30 395.83 49996.10 26.68 2015-01-09 06:20:12.000 009 33404.23 395.75 49996.10 26.68 2015-01-09 06:20:13.000 009 33404.26 395.75 49996.10 26.68 2015-01-09 06:20:13.000 009 33404.27 395.71 49996.10 26.68 2015-01-09 06:20:15.000 009 33404.30 395.65 49996.10 26.68 2015-01-09 06:20:16.000 009 33404.35 395.65 49996.10 26.68 2015-01-09 06:20:17.000 009 33404.25 395.57 49996.10 26.68 2015-01-09 06:20:18.000 009 33404.40 395.57 49996.10 26.68 2015-01-09 06:20:19.000 009 33404.35 395.50 49996.10 26.68 2015-01-09 06:20:20.000 009 33404.33 395.44 49996.10 26.68 2015-01-09 06:20:21.000 009 33404.37 395.39 49996.10 26.68 2015-01-09 06:20:22.000 009 33404.35 395.35 49996.10 26.68 2015-01-09 06:20:23.000 009 33404.50 395.35 49996.10 26.68 2015-01-09 06:20:24.000 009 33404.46 395.32 49996.10 26.68 2015-01-09 06:20:25.000 009 33404.45 395.27 49996.10 26.68 2015-01-09 06:20:26.000 009 33404.50 395.23 49996.10 26.68 2015-01-09 06:20:27.000 009 33404.40 395.12 49996.10 26.68 2015-01-09 06:20:28.000 009 33404.39 395.10 49996.10 26.68 2015-01-09 06:20:29.000 009 33404.48 395.00 49996.10 26.68 2015-01-09 06:20:30.000 009 33404.47 394.95 49996.10 26.68 2015-01-09 06:20:31.000 009 33404.43 394.90 49996.10 26.68 2015-01-09 06:20:32.000 009 33404.50 394.82 49996.10 26.68 2015-01-09 06:20:33.000 009 33404.48 394.71 49996.10 26.68 2015-01-09 06:20:34.000 009 33404.57 394.74 49996.10 26.68 2015-01-09 06:20:35.000 009 33404.46 394.59 49996.10 26.68 2015-01-09 06:20:36.000 009 33404.51 394.53 49996.10 26.68 2015-01-09 06:20:37.000 009 33404.45 394.49 49996.10 26.68 2015-01-09 06:20:38.000 009 33404.46 394.41 49996.10 26.68 2015-01-09 06:20:39.000 009 33404.40 394.39 49996.10 26.68 2015-01-09 06:20:40.000 009 33404.37 394.32 49996.10 26.68 2015-01-09 06:20:41.000 009 33404.44 394.31 49996.10 26.68 2015-01-09 06:20:42.000 009 33404.50 394.23 49996.10 26.68 2015-01-09 06:20:43.000 009 33404.45 394.19 49996.10 26.68 2015-01-09 06:20:44.000 009 33404.37 394.20 49996.10 26.68 2015-01-09 06:20:45.000 009 33404.39 394.14 49996.10 26.68 2015-01-09 06:20:46.000 009 33404.36 394.09 49996.10 26.68 2015-01-09 06:20:47.000 009 33404.41 394.03 49996.10 26.68 2015-01-09 06:20:48.000 009 33404.45 393.98 49996.10 26.68 2015-01-09 06:20:49.000 009 33404.40 393.93 49996.10 26.68 2015-01-09 06:20:50.000 009 33404.43 393.82 49996.10 26.68 2015-01-09 06:20:51.000 009 33404.54 393.84 49996.10 26.68 2015-01-09 06:20:52.000 009 33404.50 393.76 49996.10 26.68 2015-01-09 06:20:53.000 009 33404.46 393.76 49996.10 26.68 2015-01-09 06:20:54.000 009 33404.53 393.77 49996.10 26.68 2015-01-09 06:20:54.000 009 33404.52 393.72 49996.10 26.68 2015-01-09 06:20:56.000 009 33404.50 393.69 49996.10 26.68 2015-01-09 06:20:57.000 009 33404.59 393.57 49996.10 26.68 2015-01-09 06:20:58.000 009 33404.51 393.54 49996.10 26.68 2015-01-09 06:20:59.000 009 33404.61 393.43 49996.10 26.68 2015-01-09 06:21:00.000 009 33404.58 393.35 49996.10 26.68 2015-01-09 06:21:01.000 009 33404.58 393.30 49996.10 26.68 2015-01-09 06:21:02.000 009 33404.60 393.24 49996.10 26.68 2015-01-09 06:21:03.000 009 33404.61 393.23 49996.10 26.68 2015-01-09 06:21:04.000 009 33404.60 393.14 49996.10 26.68 2015-01-09 06:21:05.000 009 33404.55 393.09 49996.10 26.68 2015-01-09 06:21:06.000 009 33404.62 392.99 49996.10 26.68 2015-01-09 06:21:07.000 009 33404.57 392.91 49996.10 26.68 2015-01-09 06:21:07.000 009 33404.52 392.88 49996.10 26.68 2015-01-09 06:21:09.000 009 33404.62 392.76 49996.10 26.68 2015-01-09 06:21:10.000 009 33404.58 392.76 49996.10 26.68 2015-01-09 06:21:11.000 009 33404.57 392.69 49996.10 26.68 2015-01-09 06:21:12.000 009 33404.69 392.62 49996.10 26.68 2015-01-09 06:21:13.000 009 33404.61 392.57 49996.10 26.68 2015-01-09 06:21:14.000 009 33404.64 392.55 49996.10 26.68 2015-01-09 06:21:15.000 009 33404.55 392.53 49996.10 26.68 2015-01-09 06:21:16.000 009 33404.58 392.52 49996.10 26.68 2015-01-09 06:21:17.000 009 33404.68 392.49 49996.10 26.68 2015-01-09 06:21:18.000 009 33404.63 392.42 49996.10 26.68 2015-01-09 06:21:19.000 009 33404.59 392.40 49996.10 26.68 2015-01-09 06:21:20.000 009 33404.58 392.43 49996.10 26.68 2015-01-09 06:21:21.000 009 33404.58 392.37 49996.10 26.68 2015-01-09 06:21:22.000 009 33404.54 392.31 49996.10 26.68 2015-01-09 06:21:23.000 009 33404.55 392.28 49996.10 26.68 2015-01-09 06:21:24.000 009 33404.62 392.25 49996.10 26.68 2015-01-09 06:21:25.000 009 33404.47 392.22 49996.10 26.68 2015-01-09 06:21:26.000 009 33404.51 392.12 49996.10 26.68 2015-01-09 06:21:27.000 009 33404.47 392.06 49996.10 26.68 2015-01-09 06:21:28.000 009 33404.50 392.04 49996.10 26.68 2015-01-09 06:21:29.000 009 33404.42 392.01 49996.10 26.68 2015-01-09 06:21:30.000 009 33404.48 391.96 49996.10 26.68 2015-01-09 06:21:31.000 009 33404.43 391.92 49996.10 26.68 2015-01-09 06:21:32.000 009 33404.50 391.88 49996.10 26.68 2015-01-09 06:21:33.000 009 33404.47 391.80 49996.10 26.68 2015-01-09 06:21:34.000 009 33404.44 391.78 49996.10 26.68 2015-01-09 06:21:35.000 009 33404.41 391.68 49996.10 26.68 2015-01-09 06:21:36.000 009 33404.37 391.65 49996.10 26.68 2015-01-09 06:21:37.000 009 33404.38 391.59 49996.10 26.68 2015-01-09 06:21:38.000 009 33404.43 391.53 49996.10 26.68 2015-01-09 06:21:39.000 009 33404.40 391.54 49996.10 26.68 2015-01-09 06:21:40.000 009 33404.36 391.51 49996.10 26.68 2015-01-09 06:21:41.000 009 33404.50 391.44 49996.10 26.68 2015-01-09 06:21:42.000 009 33404.56 391.43 49996.10 26.68 2015-01-09 06:21:43.000 009 33404.50 391.43 49996.10 26.68 2015-01-09 06:21:44.000 009 33404.56 391.45 49996.10 26.68 2015-01-09 06:21:45.000 009 33404.55 391.38 49996.10 26.68 2015-01-09 06:21:46.000 009 33404.60 391.43 49996.10 26.68 2015-01-09 06:21:47.000 009 33404.56 391.39 49996.10 26.68 2015-01-09 06:21:48.000 009 33404.62 391.35 49996.10 26.68 2015-01-09 06:21:48.000 009 33404.70 391.37 49996.10 26.68 2015-01-09 06:21:50.000 009 33404.62 391.40 49996.10 26.68 2015-01-09 06:21:51.000 009 33404.74 391.36 49996.10 26.68 2015-01-09 06:21:52.000 009 33404.66 391.33 49996.10 26.68 2015-01-09 06:21:53.000 009 33404.77 391.29 49996.10 26.68 2015-01-09 06:21:54.000 009 33404.78 391.34 49996.10 26.68 2015-01-09 06:21:55.000 009 33404.72 391.30 49996.10 26.68 2015-01-09 06:21:56.000 009 33404.72 391.29 49996.10 26.68 2015-01-09 06:21:57.000 009 33404.70 391.25 49996.10 26.68 2015-01-09 06:21:58.000 009 33404.79 391.21 49996.10 26.68 2015-01-09 06:21:59.000 009 33404.65 391.19 49996.10 26.68 2015-01-09 06:22:00.000 009 33404.64 391.19 49996.10 26.68 2015-01-09 06:22:01.000 009 33404.68 391.21 49996.10 26.68 2015-01-09 06:22:01.000 009 33404.64 391.18 49996.10 26.68 2015-01-09 06:22:03.000 009 33404.59 391.07 49996.10 26.68 2015-01-09 06:22:04.000 009 33404.55 391.03 49996.10 26.68 2015-01-09 06:22:05.000 009 33404.71 390.94 49996.10 26.68 2015-01-09 06:22:06.000 009 33404.55 390.90 49996.10 26.68 2015-01-09 06:22:07.000 009 33404.48 390.88 49996.10 26.68 2015-01-09 06:22:08.000 009 33404.60 390.78 49996.10 26.68 2015-01-09 06:22:09.000 009 33404.60 390.76 49996.10 26.68 2015-01-09 06:22:10.000 009 33404.66 390.74 49996.10 26.68 2015-01-09 06:22:11.000 009 33404.56 390.66 49996.10 26.68 2015-01-09 06:22:12.000 009 33404.58 390.62 49996.10 26.68 2015-01-09 06:22:13.000 009 33404.62 390.54 49996.10 26.68 2015-01-09 06:22:14.000 009 33404.65 390.57 49996.10 26.68 2015-01-09 06:22:15.000 009 33404.64 390.53 49996.10 26.68 2015-01-09 06:22:16.000 009 33404.57 390.47 49996.10 26.68 2015-01-09 06:22:17.000 009 33404.60 390.37 49996.10 26.68 2015-01-09 06:22:18.000 009 33404.63 390.32 49996.10 26.68 2015-01-09 06:22:19.000 009 33404.61 390.29 49996.10 26.68 2015-01-09 06:22:20.000 009 33404.66 390.22 49996.10 26.68 2015-01-09 06:22:21.000 009 33404.68 390.17 49996.10 26.68 2015-01-09 06:22:22.000 009 33404.67 390.08 49996.10 26.68 2015-01-09 06:22:23.000 009 33404.76 390.00 49996.10 26.68 2015-01-09 06:22:24.000 009 33404.69 389.95 49996.10 26.68 2015-01-09 06:22:25.000 009 33404.73 389.93 49996.10 26.68 2015-01-09 06:22:26.000 009 33404.72 389.88 49996.10 26.68 2015-01-09 06:22:27.000 009 33404.86 389.74 49996.10 26.68 2015-01-09 06:22:28.000 009 33404.74 389.71 49996.10 26.68 2015-01-09 06:22:29.000 009 33404.87 389.67 49996.10 26.68 2015-01-09 06:22:30.000 009 33404.82 389.58 49996.10 26.68 2015-01-09 06:22:31.000 009 33404.76 389.56 49996.10 26.68 2015-01-09 06:22:32.000 009 33404.83 389.45 49996.10 26.68 2015-01-09 06:22:33.000 009 33404.79 389.36 49996.10 26.68 2015-01-09 06:22:34.000 009 33404.86 389.28 49996.10 26.68 2015-01-09 06:22:35.000 009 33404.72 389.15 49996.10 26.68 2015-01-09 06:22:36.000 009 33404.76 389.11 49996.10 26.68 2015-01-09 06:22:37.000 009 33404.75 389.02 49996.10 26.68 2015-01-09 06:22:38.000 009 33404.73 388.93 49996.10 26.68 2015-01-09 06:22:39.000 009 33404.76 388.80 49996.10 26.68 2015-01-09 06:22:40.000 009 33404.75 388.73 49996.10 26.68 2015-01-09 06:22:41.000 009 33404.78 388.68 49996.10 26.68 2015-01-09 06:22:42.000 009 33404.74 388.67 49996.10 26.68 2015-01-09 06:22:42.000 009 33404.76 388.61 49996.10 26.68 2015-01-09 06:22:44.000 009 33404.81 388.51 49996.10 26.68 2015-01-09 06:22:45.000 009 33404.83 388.39 49996.10 26.68 2015-01-09 06:22:46.000 009 33404.81 388.37 49996.10 26.68 2015-01-09 06:22:47.000 009 33404.89 388.34 49996.10 26.68 2015-01-09 06:22:48.000 009 33404.88 388.32 49996.10 26.68 2015-01-09 06:22:49.000 009 33404.82 388.25 49996.10 26.68 2015-01-09 06:22:50.000 009 33404.80 388.15 49996.10 26.68 2015-01-09 06:22:51.000 009 33404.76 388.12 49996.10 26.68 2015-01-09 06:22:52.000 009 33404.83 388.04 49996.10 26.68 2015-01-09 06:22:53.000 009 33404.82 387.97 49996.10 26.68 2015-01-09 06:22:54.000 009 33404.84 387.90 49996.10 26.68 2015-01-09 06:22:55.000 009 33404.81 387.89 49996.10 26.68 2015-01-09 06:22:55.000 009 33404.82 387.78 49996.10 26.68 2015-01-09 06:22:57.000 009 33404.76 387.68 49996.10 26.68 2015-01-09 06:22:58.000 009 33404.70 387.62 49996.10 26.68 2015-01-09 06:22:59.000 009 33404.68 387.58 49996.10 26.68 2015-01-09 06:23:00.000 009 33404.82 387.50 49996.10 26.68 2015-01-09 06:23:01.000 009 33404.79 387.46 49996.10 26.68 2015-01-09 06:23:02.000 009 33404.76 387.40 49996.10 26.68 2015-01-09 06:23:03.000 009 33404.84 387.38 49996.10 26.68 2015-01-09 06:23:04.000 009 33404.79 387.30 49996.10 26.68 2015-01-09 06:23:05.000 009 33404.78 387.33 49996.10 26.68 2015-01-09 06:23:06.000 009 33404.78 387.31 49996.10 26.68 2015-01-09 06:23:07.000 009 33404.74 387.26 49996.10 26.68 2015-01-09 06:23:08.000 009 33404.83 387.22 49996.10 26.68 2015-01-09 06:23:09.000 009 33404.78 387.16 49996.10 26.68 2015-01-09 06:23:10.000 009 33404.82 387.16 49996.10 26.68 2015-01-09 06:23:11.000 009 33404.77 387.14 49996.10 26.68 2015-01-09 06:23:12.000 009 33404.82 387.19 49996.10 26.68 2015-01-09 06:23:13.000 009 33404.74 387.27 49996.10 26.68 2015-01-09 06:23:14.000 009 33404.76 387.26 49996.10 26.68 2015-01-09 06:23:15.000 009 33404.70 387.24 49996.10 26.68 2015-01-09 06:23:16.000 009 33404.73 387.23 49996.10 26.68 2015-01-09 06:23:17.000 009 33404.72 387.18 49996.10 26.68 2015-01-09 06:23:18.000 009 33404.60 387.17 49996.10 26.68 2015-01-09 06:23:19.000 009 33404.68 387.13 49996.10 26.68 2015-01-09 06:23:20.000 009 33404.69 387.14 49996.10 26.68 2015-01-09 06:23:21.000 009 33404.67 387.08 49996.10 26.68 2015-01-09 06:23:22.000 009 33404.68 387.02 49996.10 26.68 2015-01-09 06:23:23.000 009 33404.64 386.97 49996.10 26.68 2015-01-09 06:23:24.000 009 33404.80 386.93 49996.10 26.68 2015-01-09 06:23:25.000 009 33404.71 386.89 49996.10 26.68 2015-01-09 06:23:26.000 009 33404.78 386.84 49996.10 26.68 2015-01-09 06:23:27.000 009 33404.75 386.84 49996.10 26.68 2015-01-09 06:23:28.000 009 33404.81 386.79 49996.10 26.68 2015-01-09 06:23:29.000 009 33404.81 386.74 49996.10 26.68 2015-01-09 06:23:30.000 009 33404.76 386.78 49996.10 26.68 2015-01-09 06:23:31.000 009 33404.84 386.76 49996.10 26.68 2015-01-09 06:23:32.000 009 33404.85 386.76 49996.10 26.68 2015-01-09 06:23:33.000 009 33404.85 386.69 49996.10 26.68 2015-01-09 06:23:34.000 009 33405.04 386.61 49996.10 26.68 2015-01-09 06:23:35.000 009 33404.91 386.55 49996.10 26.68 2015-01-09 06:23:36.000 009 33404.94 386.48 49996.10 26.68 2015-01-09 06:23:36.000 009 33404.93 386.39 49996.10 26.68 2015-01-09 06:23:38.000 009 33404.85 386.37 49996.10 26.68 2015-01-09 06:23:39.000 009 33404.96 386.30 49996.10 26.68 2015-01-09 06:23:40.000 009 33404.95 386.21 49996.10 26.68 2015-01-09 06:23:41.000 009 33404.94 386.26 49996.10 26.68 2015-01-09 06:23:42.000 009 33404.98 386.14 49996.10 26.68 2015-01-09 06:23:43.000 009 33404.94 386.12 49996.10 26.68 2015-01-09 06:23:44.000 009 33405.00 386.12 49996.10 26.68 2015-01-09 06:23:45.000 009 33404.95 386.12 49996.10 26.68 2015-01-09 06:23:46.000 009 33404.85 386.13 49996.10 26.68 2015-01-09 06:23:47.000 009 33404.94 386.07 49996.10 26.68 2015-01-09 06:23:48.000 009 33404.98 386.04 49996.10 26.68 2015-01-09 06:23:49.000 009 33404.94 386.03 49996.10 26.68 2015-01-09 06:23:49.000 009 33405.04 385.96 49996.10 26.68 2015-01-09 06:23:51.000 009 33404.91 385.94 49996.10 26.68 2015-01-09 06:23:52.000 009 33404.99 385.95 49996.10 26.68 2015-01-09 06:23:53.000 009 33404.95 385.79 49996.10 26.68 2015-01-09 06:23:54.000 009 33404.93 385.69 49996.10 26.68 2015-01-09 06:23:55.000 009 33404.91 385.68 49996.10 26.68 2015-01-09 06:23:56.000 009 33404.91 385.58 49996.10 26.68 2015-01-09 06:23:57.000 009 33404.85 385.48 49996.10 26.68 2015-01-09 06:23:58.000 009 33404.85 385.43 49996.10 26.68 2015-01-09 06:23:59.000 009 33404.86 385.38 49996.10 26.68 2015-01-09 06:24:00.000 009 33404.83 385.27 49996.10 26.68 2015-01-09 06:24:01.000 009 33404.83 385.18 49996.10 26.68 2015-01-09 06:24:02.000 009 33404.76 385.09 49996.10 26.68 2015-01-09 06:24:03.000 009 33404.81 385.00 49996.10 26.68 2015-01-09 06:24:04.000 009 33404.79 384.99 49996.10 26.68 2015-01-09 06:24:05.000 009 33404.80 384.93 49996.10 26.68 2015-01-09 06:24:06.000 009 33404.75 384.86 49996.10 26.68 2015-01-09 06:24:07.000 009 33404.71 384.82 49996.10 26.68 2015-01-09 06:24:08.000 009 33404.78 384.73 49996.10 26.68 2015-01-09 06:24:09.000 009 33404.75 384.69 49996.10 26.68 2015-01-09 06:24:10.000 009 33404.82 384.67 49996.10 26.68 2015-01-09 06:24:11.000 009 33404.82 384.65 49996.10 26.68 2015-01-09 06:24:12.000 009 33404.91 384.55 49996.10 26.68 2015-01-09 06:24:13.000 009 33404.86 384.52 49996.10 26.68 2015-01-09 06:24:14.000 009 33404.94 384.47 49996.10 26.68 2015-01-09 06:24:15.000 009 33404.92 384.43 49996.10 26.68 2015-01-09 06:24:16.000 009 33404.98 384.41 49996.10 26.68 2015-01-09 06:24:17.000 009 33404.86 384.34 49996.10 26.68 2015-01-09 06:24:18.000 009 33405.01 384.35 49996.10 26.68 2015-01-09 06:24:19.000 009 33405.01 384.32 49996.10 26.68 2015-01-09 06:24:20.000 009 33404.97 384.30 49996.10 26.68 2015-01-09 06:24:21.000 009 33404.98 384.35 49996.10 26.68 2015-01-09 06:24:22.000 009 33404.90 384.33 49996.10 26.68 2015-01-09 06:24:23.000 009 33404.97 384.34 49996.10 26.68 2015-01-09 06:24:24.000 009 33404.92 384.32 49996.10 26.68 2015-01-09 06:24:25.000 009 33404.95 384.33 49996.10 26.68 2015-01-09 06:24:26.000 009 33404.86 384.37 49996.10 26.68 2015-01-09 06:24:27.000 009 33404.88 384.33 49996.10 26.68 2015-01-09 06:24:28.000 009 33404.85 384.32 49996.10 26.68 2015-01-09 06:24:29.000 009 33404.91 384.31 49996.10 26.68 2015-01-09 06:24:30.000 009 33404.95 384.27 49996.10 26.68 2015-01-09 06:24:30.000 009 33404.87 384.20 49996.10 26.68 2015-01-09 06:24:32.000 009 33404.85 384.16 49996.10 26.68 2015-01-09 06:24:33.000 009 33404.76 384.09 49996.10 26.68 2015-01-09 06:24:34.000 009 33404.73 384.04 49996.10 26.68 2015-01-09 06:24:35.000 009 33404.74 383.96 49996.10 26.68 2015-01-09 06:24:36.000 009 33404.80 383.88 49996.10 26.68 2015-01-09 06:24:37.000 009 33404.76 383.80 49996.10 26.68 2015-01-09 06:24:38.000 009 33404.81 383.71 49996.10 26.68 2015-01-09 06:24:39.000 009 33404.84 383.60 49996.10 26.68 2015-01-09 06:24:40.000 009 33404.94 383.55 49996.10 26.68 2015-01-09 06:24:41.000 009 33404.83 383.48 49996.10 26.68 2015-01-09 06:24:42.000 009 33404.92 383.37 49996.10 26.68 2015-01-09 06:24:43.000 009 33404.83 383.32 49996.10 26.68 2015-01-09 06:24:43.000 009 33404.88 383.23 49996.10 26.68 2015-01-09 06:24:45.000 009 33404.96 383.16 49996.10 26.68 2015-01-09 06:24:46.000 009 33405.02 383.15 49996.10 26.68 2015-01-09 06:24:47.000 009 33405.00 383.02 49996.10 26.68 2015-01-09 06:24:48.000 009 33405.00 382.98 49996.10 26.68 2015-01-09 06:24:49.000 009 33404.98 382.91 49996.10 26.68 2015-01-09 06:24:50.000 009 33405.00 382.80 49996.10 26.68 2015-01-09 06:24:51.000 009 33405.03 382.69 49996.10 26.68 2015-01-09 06:24:52.000 009 33404.93 382.66 49996.10 26.68 2015-01-09 06:24:53.000 009 33405.06 382.54 49996.10 26.68 2015-01-09 06:24:54.000 009 33404.98 382.36 49996.10 26.68 2015-01-09 06:24:55.000 009 33404.98 382.30 49996.10 26.68 2015-01-09 06:24:56.000 009 33404.92 382.24 49996.10 26.68 2015-01-09 06:24:57.000 009 33404.95 382.17 49996.10 26.68 2015-01-09 06:24:58.000 009 33404.93 382.14 49996.10 26.68 2015-01-09 06:24:59.000 009 33405.00 382.10 49996.10 26.68 2015-01-09 06:25:00.000 009 33405.08 382.03 49996.10 26.68 2015-01-09 06:25:01.000 009 33405.08 381.98 49996.10 26.68 2015-01-09 06:25:02.000 009 33405.07 381.93 49996.10 26.68 2015-01-09 06:25:03.000 009 33405.10 381.90 49996.10 26.68 2015-01-09 06:25:04.000 009 33405.20 381.84 49996.10 26.68 2015-01-09 06:25:05.000 009 33405.11 381.80 49996.10 26.68 2015-01-09 06:25:06.000 009 33405.15 381.72 49996.10 26.68 2015-01-09 06:25:07.000 009 33405.14 381.67 49996.10 26.68 2015-01-09 06:25:08.000 009 33405.17 381.60 49996.10 26.68 2015-01-09 06:25:09.000 009 33405.18 381.48 49996.10 26.68 2015-01-09 06:25:10.000 009 33405.10 381.46 49996.10 26.68 2015-01-09 06:25:11.000 009 33405.18 381.40 49996.10 26.68 2015-01-09 06:25:12.000 009 33405.14 381.29 49996.10 26.68 2015-01-09 06:25:13.000 009 33405.11 381.23 49996.10 26.68 2015-01-09 06:25:14.000 009 33405.11 381.14 49996.10 26.68 2015-01-09 06:25:15.000 009 33405.10 381.06 49996.10 26.68 2015-01-09 06:25:16.000 009 33405.08 380.99 49996.10 26.68 2015-01-09 06:25:17.000 009 33405.11 380.92 49996.10 26.68 2015-01-09 06:25:18.000 009 33405.21 380.83 49996.10 26.68 2015-01-09 06:25:19.000 009 33405.07 380.81 49996.10 26.68 2015-01-09 06:25:20.000 009 33405.08 380.75 49996.10 26.68 2015-01-09 06:25:21.000 009 33404.98 380.67 49996.10 26.68 2015-01-09 06:25:22.000 009 33405.06 380.61 49996.10 26.68 2015-01-09 06:25:23.000 009 33405.08 380.54 49996.10 26.68 2015-01-09 06:25:24.000 009 33405.04 380.40 49996.10 26.68 2015-01-09 06:25:24.000 009 33404.98 380.42 49996.10 26.68 2015-01-09 06:25:26.000 009 33405.08 380.40 49996.10 26.68 2015-01-09 06:25:27.000 009 33405.11 380.30 49996.10 26.68 2015-01-09 06:25:28.000 009 33405.17 380.28 49996.10 26.68 2015-01-09 06:25:29.000 009 33405.13 380.23 49996.10 26.68 2015-01-09 06:25:30.000 009 33405.01 380.15 49996.10 26.68 2015-01-09 06:25:31.000 009 33404.93 380.12 49996.10 26.68 2015-01-09 06:25:32.000 009 33405.07 380.08 49996.10 26.68 2015-01-09 06:25:33.000 009 33405.03 380.01 49996.10 26.68 2015-01-09 06:25:34.000 009 33405.03 379.91 49996.10 26.68 2015-01-09 06:25:35.000 009 33404.96 379.87 49996.10 26.68 2015-01-09 06:25:36.000 009 33404.99 379.85 49996.10 26.68 2015-01-09 06:25:37.000 009 33404.99 379.84 49996.10 26.68 2015-01-09 06:25:37.000 009 33404.97 379.74 49996.10 26.68 2015-01-09 06:25:39.000 009 33404.91 379.66 49996.10 26.68 2015-01-09 06:25:40.000 009 33404.96 379.65 49996.10 26.68 2015-01-09 06:25:41.000 009 33404.91 379.55 49996.10 26.68 2015-01-09 06:25:42.000 009 33405.01 379.49 49996.10 26.68 2015-01-09 06:25:43.000 009 33404.92 379.42 49996.10 26.68 2015-01-09 06:25:44.000 009 33405.03 379.32 49996.10 26.68 2015-01-09 06:25:45.000 009 33405.03 379.28 49996.10 26.68 2015-01-09 06:25:46.000 009 33405.03 379.23 49996.10 26.68 2015-01-09 06:25:47.000 009 33404.98 379.15 49996.10 26.68 2015-01-09 06:25:48.000 009 33405.17 379.08 49996.10 26.68 2015-01-09 06:25:49.000 009 33405.13 379.03 49996.10 26.68 2015-01-09 06:25:50.000 009 33405.05 378.98 49996.10 26.68 2015-01-09 06:25:51.000 009 33405.16 378.94 49996.10 26.68 2015-01-09 06:25:52.000 009 33405.16 378.94 49996.10 26.68 2015-01-09 06:25:53.000 009 33405.16 378.84 49996.10 26.68 2015-01-09 06:25:54.000 009 33405.38 378.82 49996.10 26.68 2015-01-09 06:25:55.000 009 33405.23 378.75 49996.10 26.68 2015-01-09 06:25:56.000 009 33405.23 378.76 49996.10 26.68 2015-01-09 06:25:57.000 009 33405.31 378.76 49996.10 26.68 2015-01-09 06:25:58.000 009 33405.32 378.72 49996.10 26.68 2015-01-09 06:25:59.000 009 33405.23 378.66 49996.10 26.68 2015-01-09 06:26:00.000 009 33405.31 378.55 49996.10 26.68 2015-01-09 06:26:01.000 009 33405.22 378.51 49996.10 26.68 2015-01-09 06:26:02.000 009 33405.24 378.49 49996.10 26.68 2015-01-09 06:26:03.000 009 33405.24 378.45 49996.10 26.68 2015-01-09 06:26:04.000 009 33405.19 378.43 49996.10 26.68 2015-01-09 06:26:05.000 009 33405.19 378.39 49996.10 26.68 2015-01-09 06:26:06.000 009 33405.24 378.36 49996.10 26.68 2015-01-09 06:26:07.000 009 33405.11 378.34 49996.10 26.68 2015-01-09 06:26:08.000 009 33405.11 378.25 49996.10 26.68 2015-01-09 06:26:09.000 009 33405.12 378.13 49996.10 26.68 2015-01-09 06:26:10.000 009 33405.08 378.03 49996.10 26.68 2015-01-09 06:26:11.000 009 33405.03 378.05 49996.10 26.68 2015-01-09 06:26:12.000 009 33405.02 377.95 49996.10 26.68 2015-01-09 06:26:13.000 009 33404.95 377.89 49996.10 26.68 2015-01-09 06:26:14.000 009 33405.01 377.84 49996.10 26.68 2015-01-09 06:26:15.000 009 33404.96 377.76 49996.10 26.68 2015-01-09 06:26:16.000 009 33405.08 377.74 49996.10 26.68 2015-01-09 06:26:17.000 009 33404.93 377.63 49996.10 26.68 2015-01-09 06:26:18.000 009 33404.96 377.58 49996.10 26.68 2015-01-09 06:26:18.000 009 33404.88 377.51 49996.10 26.68 2015-01-09 06:26:20.000 009 33404.92 377.45 49996.10 26.68 2015-01-09 06:26:21.000 009 33404.94 377.43 49996.10 26.68 2015-01-09 06:26:22.000 009 33404.96 377.40 49996.10 26.68 2015-01-09 06:26:23.000 009 33405.04 377.32 49996.10 26.68 2015-01-09 06:26:24.000 009 33405.02 377.24 49996.10 26.68 2015-01-09 06:26:25.000 009 33404.94 377.19 49996.10 26.68 2015-01-09 06:26:26.000 009 33404.97 377.15 49996.10 26.68 2015-01-09 06:26:27.000 009 33404.96 377.06 49996.10 26.68 2015-01-09 06:26:28.000 009 33405.00 377.03 49996.10 26.68 2015-01-09 06:26:29.000 009 33405.05 376.92 49996.10 26.68 2015-01-09 06:26:30.000 009 33405.03 376.91 49996.10 26.68 2015-01-09 06:26:31.000 009 33405.07 376.87 49996.10 26.68 2015-01-09 06:26:31.000 009 33405.07 376.88 49996.10 26.68 2015-01-09 06:26:33.000 009 33405.01 376.81 49996.10 26.68 2015-01-09 06:26:34.000 009 33405.11 376.78 49996.10 26.68 2015-01-09 06:26:35.000 009 33405.16 376.77 49996.10 26.68 2015-01-09 06:26:36.000 009 33405.16 376.67 49996.10 26.68 2015-01-09 06:26:37.000 009 33405.24 376.62 49996.10 26.68 2015-01-09 06:26:38.000 009 33405.26 376.55 49996.10 26.68 2015-01-09 06:26:39.000 009 33405.29 376.62 49996.10 26.68 2015-01-09 06:26:40.000 009 33405.27 376.57 49996.10 26.68 2015-01-09 06:26:41.000 009 33405.36 376.50 49996.10 26.68 2015-01-09 06:26:42.000 009 33405.26 376.54 49996.10 26.68 2015-01-09 06:26:43.000 009 33405.33 376.48 49996.10 26.68 2015-01-09 06:26:44.000 009 33405.31 376.41 49996.10 26.68 2015-01-09 06:26:45.000 009 33405.34 376.43 49996.10 26.68 2015-01-09 06:26:46.000 009 33405.36 376.38 49996.10 26.68 2015-01-09 06:26:47.000 009 33405.30 376.34 49996.10 26.68 2015-01-09 06:26:48.000 009 33405.32 376.26 49996.10 26.68 2015-01-09 06:26:49.000 009 33405.24 376.19 49996.10 26.68 2015-01-09 06:26:50.000 009 33405.30 376.20 49996.10 26.68 2015-01-09 06:26:51.000 009 33405.22 376.07 49996.10 26.68 2015-01-09 06:26:52.000 009 33405.14 376.02 49996.10 26.68 2015-01-09 06:26:53.000 009 33405.16 375.92 49996.10 26.68 2015-01-09 06:26:54.000 009 33405.08 375.77 49996.10 26.68 2015-01-09 06:26:55.000 009 33405.09 375.75 49996.10 26.68 2015-01-09 06:26:56.000 009 33405.07 375.75 49996.10 26.68 2015-01-09 06:26:57.000 009 33405.08 375.70 49996.10 26.68 2015-01-09 06:26:58.000 009 33405.04 375.69 49996.10 26.68 2015-01-09 06:26:59.000 009 33405.05 375.66 49996.10 26.68 2015-01-09 06:27:00.000 009 33404.98 375.54 49996.10 26.68 2015-01-09 06:27:01.000 009 33405.00 375.52 49996.10 26.68 2015-01-09 06:27:02.000 009 33405.01 375.50 49996.10 26.68 2015-01-09 06:27:03.000 009 33405.05 375.45 49996.10 26.68 2015-01-09 06:27:04.000 009 33405.08 375.45 49996.10 26.68 2015-01-09 06:27:05.000 009 33405.13 375.40 49996.10 26.68 2015-01-09 06:27:06.000 009 33405.11 375.30 49996.10 26.68 2015-01-09 06:27:07.000 009 33405.03 375.31 49996.10 26.68 2015-01-09 06:27:08.000 009 33405.14 375.23 49996.10 26.68 2015-01-09 06:27:09.000 009 33405.10 375.20 49996.10 26.68 2015-01-09 06:27:10.000 009 33405.08 375.16 49996.10 26.68 2015-01-09 06:27:11.000 009 33405.16 375.13 49996.10 26.68 2015-01-09 06:27:12.000 009 33405.09 375.03 49996.10 26.68 2015-01-09 06:27:12.000 009 33405.10 375.01 49996.10 26.68 2015-01-09 06:27:14.000 009 33405.08 374.99 49996.10 26.68 2015-01-09 06:27:15.000 009 33405.16 374.91 49996.10 26.68 2015-01-09 06:27:16.000 009 33405.11 374.84 49996.10 26.68 2015-01-09 06:27:17.000 009 33405.18 374.83 49996.10 26.68 2015-01-09 06:27:18.000 009 33405.06 374.73 49996.10 26.68 2015-01-09 06:27:19.000 009 33404.99 374.70 49996.10 26.68 2015-01-09 06:27:20.000 009 33405.00 374.62 49996.10 26.68 2015-01-09 06:27:21.000 009 33405.10 374.57 49996.10 26.68 2015-01-09 06:27:22.000 009 33404.96 374.49 49996.10 26.68 2015-01-09 06:27:23.000 009 33405.05 374.51 49996.10 26.68 2015-01-09 06:27:24.000 009 33405.09 374.44 49996.10 26.68 2015-01-09 06:27:25.000 009 33405.01 374.39 49996.10 26.68 2015-01-09 06:27:25.000 009 33405.02 374.27 49996.10 26.68 2015-01-09 06:27:27.000 009 33405.02 374.24 49996.10 26.68 2015-01-09 06:27:28.000 009 33405.10 374.16 49996.10 26.68 2015-01-09 06:27:29.000 009 33404.96 374.19 49996.10 26.68 2015-01-09 06:27:30.000 009 33405.03 374.10 49996.10 26.68 2015-01-09 06:27:31.000 009 33404.98 374.03 49996.10 26.68 2015-01-09 06:27:32.000 009 33404.99 373.94 49996.10 26.68 2015-01-09 06:27:33.000 009 33405.01 373.93 49996.10 26.68 2015-01-09 06:27:34.000 009 33405.03 373.85 49996.10 26.68 2015-01-09 06:27:35.000 009 33405.16 373.83 49996.10 26.67 2015-01-09 06:27:36.000 009 33405.02 373.74 49996.10 26.68 2015-01-09 06:27:37.000 009 33405.04 373.71 49996.10 26.68 2015-01-09 06:27:38.000 009 33405.09 373.71 49996.10 26.68 2015-01-09 06:27:39.000 009 33405.03 373.72 49996.10 26.68 2015-01-09 06:27:40.000 009 33405.01 373.69 49996.10 26.68 2015-01-09 06:27:41.000 009 33405.14 373.68 49996.10 26.68 2015-01-09 06:27:42.000 009 33405.07 373.66 49996.10 26.68 2015-01-09 06:27:43.000 009 33405.07 373.68 49996.10 26.68 2015-01-09 06:27:44.000 009 33405.15 373.67 49996.10 26.68 2015-01-09 06:27:45.000 009 33405.21 373.65 49996.10 26.68 2015-01-09 06:27:46.000 009 33405.22 373.63 49996.10 26.68 2015-01-09 06:27:47.000 009 33405.15 373.61 49996.10 26.68 2015-01-09 06:27:48.000 009 33405.29 373.63 49996.10 26.68 2015-01-09 06:27:49.000 009 33405.22 373.60 49996.10 26.68 2015-01-09 06:27:50.000 009 33405.23 373.58 49996.10 26.68 2015-01-09 06:27:51.000 009 33405.26 373.57 49996.10 26.67 2015-01-09 06:27:52.000 009 33405.26 373.56 49996.10 26.68 2015-01-09 06:27:53.000 009 33405.38 373.50 49996.10 26.68 2015-01-09 06:27:54.000 009 33405.36 373.50 49996.10 26.68 2015-01-09 06:27:55.000 009 33405.31 373.46 49996.10 26.68 2015-01-09 06:27:56.000 009 33405.32 373.51 49996.10 26.67 2015-01-09 06:27:57.000 009 33405.37 373.47 49996.10 26.68 2015-01-09 06:27:58.000 009 33405.39 373.51 49996.10 26.67 2015-01-09 06:27:59.000 009 33405.33 373.53 49996.10 26.67 2015-01-09 06:28:00.000 009 33405.33 373.57 49996.10 26.67 2015-01-09 06:28:01.000 009 33405.34 373.56 49996.10 26.67 2015-01-09 06:28:02.000 009 33405.30 373.49 49996.10 26.67 2015-01-09 06:28:03.000 009 33405.33 373.49 49996.10 26.67 2015-01-09 06:28:04.000 009 33405.25 373.50 49996.10 26.67 2015-01-09 06:28:05.000 009 33405.34 373.49 49996.10 26.67 2015-01-09 06:28:06.000 009 33405.17 373.44 49996.10 26.68 2015-01-09 06:28:06.000 009 33405.20 373.44 49996.10 26.67 2015-01-09 06:28:08.000 009 33405.17 373.49 49996.10 26.68 2015-01-09 06:28:09.000 009 33405.16 373.46 49996.10 26.68 2015-01-09 06:28:10.000 009 33405.11 373.48 49996.10 26.67 2015-01-09 06:28:11.000 009 33405.07 373.43 49996.10 26.68 2015-01-09 06:28:12.000 009 33405.22 373.38 49996.10 26.68 2015-01-09 06:28:13.000 009 33405.17 373.36 49996.10 26.68 2015-01-09 06:28:14.000 009 33405.07 373.26 49996.10 26.68 2015-01-09 06:28:15.000 009 33405.08 373.20 49996.10 26.68 2015-01-09 06:28:16.000 009 33405.10 373.15 49996.10 26.68 2015-01-09 06:28:17.000 009 33405.00 373.19 49996.10 26.68 2015-01-09 06:28:18.000 009 33405.03 373.13 49996.10 26.68 2015-01-09 06:28:19.000 009 33405.06 373.05 49996.10 26.68 2015-01-09 06:28:19.000 009 33405.11 373.01 49996.10 26.68 2015-01-09 06:28:21.000 009 33405.08 372.99 49996.10 26.68 2015-01-09 06:28:22.000 009 33405.06 372.93 49996.10 26.68 2015-01-09 06:28:23.000 009 33405.14 372.87 49996.10 26.68 2015-01-09 06:28:24.000 009 33405.08 372.75 49996.10 26.68 2015-01-09 06:28:25.000 009 33405.14 372.69 49996.10 26.68 2015-01-09 06:28:26.000 009 33405.14 372.71 49996.10 26.68 2015-01-09 06:28:27.000 009 33405.21 372.66 49996.10 26.68 2015-01-09 06:28:28.000 009 33405.19 372.56 49996.10 26.68 2015-01-09 06:28:29.000 009 33405.17 372.56 49996.10 26.68 2015-01-09 06:28:30.000 009 33405.10 372.46 49996.10 26.68 2015-01-09 06:28:31.000 009 33405.14 372.44 49996.10 26.68 2015-01-09 06:28:32.000 009 33405.22 372.38 49996.10 26.68 2015-01-09 06:28:33.000 009 33405.22 372.38 49996.10 26.68 2015-01-09 06:28:34.000 009 33405.25 372.30 49996.10 26.68 2015-01-09 06:28:35.000 009 33405.16 372.33 49996.10 26.68 2015-01-09 06:28:36.000 009 33405.18 372.26 49996.10 26.68 2015-01-09 06:28:37.000 009 33405.21 372.24 49996.10 26.68 2015-01-09 06:28:38.000 009 33405.19 372.30 49996.10 26.68 2015-01-09 06:28:39.000 009 33405.19 372.29 49996.10 26.68 2015-01-09 06:28:40.000 009 33405.26 372.31 49996.10 26.68 2015-01-09 06:28:41.000 009 33405.25 372.22 49996.10 26.68 2015-01-09 06:28:42.000 009 33405.20 372.22 49996.10 26.68 2015-01-09 06:28:43.000 009 33405.23 372.16 49996.10 26.68 2015-01-09 06:28:44.000 009 33405.25 372.09 49996.10 26.68 2015-01-09 06:28:45.000 009 33405.33 372.05 49996.10 26.68 2015-01-09 06:28:46.000 009 33405.25 371.97 49996.10 26.68 2015-01-09 06:28:47.000 009 33405.27 371.96 49996.10 26.68 2015-01-09 06:28:48.000 009 33405.29 371.95 49996.10 26.68 2015-01-09 06:28:49.000 009 33405.26 371.96 49996.10 26.68 2015-01-09 06:28:50.000 009 33405.27 371.97 49996.10 26.68 2015-01-09 06:28:51.000 009 33405.28 372.02 49996.10 26.68 2015-01-09 06:28:52.000 009 33405.28 372.06 49996.10 26.68 2015-01-09 06:28:53.000 009 33405.23 372.06 49996.10 26.68 2015-01-09 06:28:54.000 009 33405.26 372.06 49996.10 26.68 2015-01-09 06:28:55.000 009 33405.25 371.99 49996.10 26.68 2015-01-09 06:28:56.000 009 33405.14 372.01 49996.10 26.68 2015-01-09 06:28:57.000 009 33405.23 371.96 49996.10 26.68 2015-01-09 06:28:58.000 009 33405.17 371.91 49996.10 26.68 2015-01-09 06:28:59.000 009 33405.22 371.87 49996.10 26.68 2015-01-09 06:29:00.000 009 33405.15 371.84 49996.10 26.68 2015-01-09 06:29:00.000 009 33405.31 371.82 49996.10 26.68 2015-01-09 06:29:02.000 009 33405.18 371.86 49996.10 26.68 2015-01-09 06:29:03.000 009 33405.20 371.91 49996.10 26.68 2015-01-09 06:29:04.000 009 33405.18 371.98 49996.10 26.68 2015-01-09 06:29:05.000 009 33405.25 371.99 49996.10 26.68 2015-01-09 06:29:06.000 009 33405.23 372.01 49996.10 26.68 2015-01-09 06:29:07.000 009 33405.32 372.02 49996.10 26.68 2015-01-09 06:29:08.000 009 33405.30 372.04 49996.10 26.68 2015-01-09 06:29:09.000 009 33405.35 372.02 49996.10 26.68 2015-01-09 06:29:10.000 009 33405.31 372.07 49996.10 26.68 2015-01-09 06:29:11.000 009 33405.27 372.09 49996.10 26.68 2015-01-09 06:29:12.000 009 33405.32 372.12 49996.10 26.68 2015-01-09 06:29:13.000 009 33405.33 372.13 49996.10 26.68 2015-01-09 06:29:13.000 009 33405.41 372.14 49996.10 26.68 2015-01-09 06:29:15.000 009 33405.35 372.19 49996.10 26.68 2015-01-09 06:29:16.000 009 33405.24 372.21 49996.10 26.68 2015-01-09 06:29:17.000 009 33405.39 372.20 49996.10 26.68 2015-01-09 06:29:18.000 009 33405.42 372.20 49996.10 26.68 2015-01-09 06:29:19.000 009 33405.35 372.22 49996.10 26.68 2015-01-09 06:29:20.000 009 33405.39 372.18 49996.10 26.68 2015-01-09 06:29:21.000 009 33405.26 372.24 49996.10 26.68 2015-01-09 06:29:22.000 009 33405.32 372.26 49996.10 26.68 2015-01-09 06:29:23.000 009 33405.34 372.38 49996.10 26.68 2015-01-09 06:29:24.000 009 33405.41 372.38 49996.10 26.68 2015-01-09 06:29:25.000 009 33405.41 372.40 49996.10 26.68 2015-01-09 06:29:26.000 009 33405.35 372.45 49996.10 26.67 2015-01-09 06:29:27.000 009 33405.35 372.44 49996.10 26.68 2015-01-09 06:29:28.000 009 33405.35 372.51 49996.10 26.68 2015-01-09 06:29:29.000 009 33405.30 372.63 49996.10 26.68 2015-01-09 06:29:30.000 009 33405.51 372.64 49996.10 26.67 2015-01-09 06:29:31.000 009 33405.35 372.71 49996.10 26.68 2015-01-09 06:29:32.000 009 33405.39 372.82 49996.10 26.68 2015-01-09 06:29:33.000 009 33405.42 372.93 49996.10 26.68 2015-01-09 06:29:34.000 009 33405.41 373.00 49996.10 26.68 2015-01-09 06:29:35.000 009 33405.40 373.08 49996.10 26.68 2015-01-09 06:29:36.000 009 33405.39 373.15 49996.10 26.68 2015-01-09 06:29:37.000 009 33405.31 373.16 49996.10 26.67 2015-01-09 06:29:38.000 009 33405.39 373.23 49996.10 26.68 2015-01-09 06:29:39.000 009 33405.35 373.27 49996.10 26.68 2015-01-09 06:29:40.000 009 33405.36 373.33 49996.10 26.67 2015-01-09 06:29:41.000 009 33405.35 373.35 49996.10 26.68 2015-01-09 06:29:42.000 009 33405.41 373.42 49996.10 26.68 2015-01-09 06:29:43.000 009 33405.38 373.45 49996.10 26.68 2015-01-09 06:29:44.000 009 33405.42 373.45 49996.10 26.68 2015-01-09 06:29:45.000 009 33405.44 373.46 49996.10 26.68 2015-01-09 06:29:46.000 009 33405.41 373.47 49996.10 26.68 2015-01-09 06:29:47.000 009 33405.43 373.45 49996.10 26.68 2015-01-09 06:29:48.000 009 33405.44 373.46 49996.10 26.68 2015-01-09 06:29:49.000 009 33405.34 373.47 49996.10 26.68 2015-01-09 06:29:50.000 009 33405.39 373.51 49996.10 26.68 2015-01-09 06:29:51.000 009 33405.38 373.60 49996.10 26.68 2015-01-09 06:29:52.000 009 33405.47 373.58 49996.10 26.68 2015-01-09 06:29:53.000 009 33405.44 373.63 49996.10 26.67 2015-01-09 06:29:54.000 009 33405.38 373.74 49996.10 26.68 2015-01-09 06:29:54.000 009 33405.37 373.75 49996.10 26.67 2015-01-09 06:29:56.000 009 33405.44 373.77 49996.10 26.68 2015-01-09 06:29:57.000 009 33405.43 373.92 49996.10 26.68 2015-01-09 06:29:58.000 009 33405.51 373.92 49996.10 26.68 2015-01-09 06:29:59.000 009 33405.40 373.95 49996.10 26.68 2015-01-09 06:30:00.000 009 33405.50 373.96 49996.10 26.68 2015-01-09 06:30:01.000 009 33405.48 373.98 49996.10 26.68 2015-01-09 06:30:02.000 009 33405.51 373.98 49996.10 26.68 2015-01-09 06:30:03.000 009 33405.50 373.99 49996.10 26.68 2015-01-09 06:30:04.000 009 33405.42 374.00 49996.10 26.68 2015-01-09 06:30:05.000 009 33405.48 373.98 49996.10 26.68 2015-01-09 06:30:06.000 009 33405.57 374.02 49996.10 26.68 2015-01-09 06:30:07.000 009 33405.45 373.99 49996.10 26.68 2015-01-09 06:30:07.000 009 33405.53 374.07 49996.10 26.68 2015-01-09 06:30:09.000 009 33405.48 374.08 49996.10 26.68 2015-01-09 06:30:10.000 009 33405.45 374.10 49996.10 26.68 2015-01-09 06:30:11.000 009 33405.47 374.22 49996.10 26.68 2015-01-09 06:30:12.000 009 33405.46 374.26 49996.10 26.68 2015-01-09 06:30:13.000 009 33405.34 374.24 49996.10 26.68 2015-01-09 06:30:14.000 009 33405.48 374.30 49996.10 26.67 2015-01-09 06:30:15.000 009 33405.38 374.27 49996.10 26.67 2015-01-09 06:30:16.000 009 33405.56 374.25 49996.10 26.67 2015-01-09 06:30:17.000 009 33405.45 374.24 49996.10 26.67 2015-01-09 06:30:18.000 009 33405.33 374.25 49996.10 26.68 2015-01-09 06:30:19.000 009 33405.39 374.27 49996.10 26.67 2015-01-09 06:30:20.000 009 33405.45 374.26 49996.10 26.67 2015-01-09 06:30:21.000 009 33405.47 374.32 49996.10 26.68 2015-01-09 06:30:22.000 009 33405.42 374.27 49996.10 26.67 2015-01-09 06:30:23.000 009 33405.44 374.30 49996.10 26.68 2015-01-09 06:30:24.000 009 33405.50 374.35 49996.10 26.67 2015-01-09 06:30:25.000 009 33405.50 374.32 49996.10 26.68 2015-01-09 06:30:26.000 009 33405.50 374.36 49996.10 26.68 2015-01-09 06:30:27.000 009 33405.54 374.33 49996.10 26.67 2015-01-09 06:30:28.000 009 33405.51 374.42 49996.10 26.67 2015-01-09 06:30:29.000 009 33405.49 374.37 49996.10 26.67 2015-01-09 06:30:30.000 009 33405.42 374.35 49996.10 26.67 2015-01-09 06:30:31.000 009 33405.54 374.35 49996.10 26.67 2015-01-09 06:30:32.000 009 33405.49 374.35 49996.10 26.67 2015-01-09 06:30:33.000 009 33405.51 374.48 49996.10 26.67 2015-01-09 06:30:34.000 009 33405.51 374.46 49996.10 26.67 2015-01-09 06:30:35.000 009 33405.56 374.52 49996.10 26.67 2015-01-09 06:30:36.000 009 33405.54 374.48 49996.10 26.67 2015-01-09 06:30:37.000 009 33405.55 374.49 49996.10 26.67 2015-01-09 06:30:38.000 009 33405.48 374.49 49996.10 26.67 2015-01-09 06:30:39.000 009 33405.44 374.40 49996.10 26.67 2015-01-09 06:30:40.000 009 33405.44 374.39 49996.10 26.67 2015-01-09 06:30:41.000 009 33405.49 374.30 49996.10 26.67 2015-01-09 06:30:42.000 009 33405.60 374.29 49996.10 26.67 2015-01-09 06:30:43.000 009 33405.50 374.24 49996.10 26.67 2015-01-09 06:30:44.000 009 33405.52 374.22 49996.10 26.67 2015-01-09 06:30:45.000 009 33405.58 374.18 49996.10 26.67 2015-01-09 06:30:46.000 009 33405.59 374.12 49996.10 26.67 2015-01-09 06:30:47.000 009 33405.58 374.12 49996.10 26.67 2015-01-09 06:30:48.000 009 33405.68 374.03 49996.10 26.67 2015-01-09 06:30:48.000 009 33405.54 373.98 49996.10 26.67 2015-01-09 06:30:50.000 009 33405.64 373.84 49996.10 26.67 2015-01-09 06:30:51.000 009 33405.51 373.77 49996.10 26.67 2015-01-09 06:30:52.000 009 33405.57 373.72 49996.10 26.67 2015-01-09 06:30:53.000 009 33405.56 373.62 49996.10 26.67 2015-01-09 06:30:54.000 009 33405.55 373.51 49996.10 26.67 2015-01-09 06:30:55.000 009 33405.50 373.44 49996.10 26.67 2015-01-09 06:30:56.000 009 33405.48 373.35 49996.10 26.67 2015-01-09 06:30:57.000 009 33405.37 373.25 49996.10 26.67 2015-01-09 06:30:58.000 009 33405.50 373.19 49996.10 26.67 2015-01-09 06:30:59.000 009 33405.41 373.07 49996.10 26.67 2015-01-09 06:31:00.000 009 33405.42 372.99 49996.10 26.67 2015-01-09 06:31:01.000 009 33405.44 372.93 49996.10 26.67 2015-01-09 06:31:01.000 009 33405.47 372.85 49996.10 26.67 2015-01-09 06:31:03.000 009 33405.39 372.76 49996.10 26.67 2015-01-09 06:31:04.000 009 33405.39 372.74 49996.10 26.67 2015-01-09 06:31:05.000 009 33405.42 372.61 49996.10 26.67 2015-01-09 06:31:06.000 009 33405.48 372.57 49996.10 26.67 2015-01-09 06:31:07.000 009 33405.45 372.53 49996.10 26.67 2015-01-09 06:31:08.000 009 33405.49 372.53 49996.10 26.67 2015-01-09 06:31:09.000 009 33405.45 372.45 49996.10 26.67 2015-01-09 06:31:10.000 009 33405.52 372.39 49996.10 26.67 2015-01-09 06:31:11.000 009 33405.48 372.40 49996.10 26.67 2015-01-09 06:31:12.000 009 33405.69 372.45 49996.10 26.67 2015-01-09 06:31:13.000 009 33405.57 372.41 49996.10 26.67 2015-01-09 06:31:14.000 009 33405.57 372.38 49996.10 26.67 2015-01-09 06:31:15.000 009 33405.61 372.37 49996.10 26.67 2015-01-09 06:31:16.000 009 33405.61 372.36 49996.10 26.67 2015-01-09 06:31:17.000 009 33405.77 372.39 49996.10 26.67 2015-01-09 06:31:18.000 009 33405.58 372.41 49996.10 26.67 2015-01-09 06:31:19.000 009 33405.60 372.36 49996.10 26.67 2015-01-09 06:31:20.000 009 33405.60 372.24 49996.10 26.67 2015-01-09 06:31:21.000 009 33405.64 372.18 49996.10 26.67 2015-01-09 06:31:22.000 009 33405.61 372.12 49996.10 26.67 2015-01-09 06:31:23.000 009 33405.60 372.06 49996.10 26.67 2015-01-09 06:31:24.000 009 33405.62 371.97 49996.10 26.67 2015-01-09 06:31:25.000 009 33405.55 371.92 49996.10 26.67 2015-01-09 06:31:26.000 009 33405.55 371.89 49996.10 26.67 2015-01-09 06:31:27.000 009 33405.49 371.87 49996.10 26.67 2015-01-09 06:31:28.000 009 33405.53 371.83 49996.10 26.67 2015-01-09 06:31:29.000 009 33405.60 371.82 49996.10 26.67 2015-01-09 06:31:30.000 009 33405.48 371.76 49996.10 26.67 2015-01-09 06:31:31.000 009 33405.47 371.68 49996.10 26.67 2015-01-09 06:31:32.000 009 33405.50 371.63 49996.10 26.67 2015-01-09 06:31:33.000 009 33405.56 371.58 49996.10 26.67 2015-01-09 06:31:34.000 009 33405.59 371.57 49996.10 26.67 2015-01-09 06:31:35.000 009 33405.60 371.51 49996.10 26.67 2015-01-09 06:31:36.000 009 33405.38 371.45 49996.10 26.67 2015-01-09 06:31:37.000 009 33405.53 371.36 49996.10 26.67 2015-01-09 06:31:38.000 009 33405.53 371.31 49996.10 26.67 2015-01-09 06:31:39.000 009 33405.61 371.21 49996.10 26.67 2015-01-09 06:31:40.000 009 33405.58 371.11 49996.10 26.67 2015-01-09 06:31:41.000 009 33405.69 371.11 49996.10 26.67 2015-01-09 06:31:42.000 009 33405.54 371.05 49996.10 26.67 2015-01-09 06:31:42.000 009 33405.65 371.01 49996.10 26.67 2015-01-09 06:31:44.000 009 33405.63 370.96 49996.10 26.67 2015-01-09 06:31:45.000 009 33405.63 370.91 49996.10 26.67 2015-01-09 06:31:46.000 009 33405.65 370.83 49996.10 26.67 2015-01-09 06:31:47.000 009 33405.58 370.81 49996.10 26.67 2015-01-09 06:31:48.000 009 33405.69 370.72 49996.10 26.67 2015-01-09 06:31:49.000 009 33405.66 370.66 49996.10 26.67 2015-01-09 06:31:50.000 009 33405.68 370.61 49996.10 26.67 2015-01-09 06:31:51.000 009 33405.79 370.55 49996.10 26.67 2015-01-09 06:31:52.000 009 33405.70 370.47 49996.10 26.67 2015-01-09 06:31:53.000 009 33405.72 370.42 49996.10 26.67 2015-01-09 06:31:54.000 009 33405.76 370.39 49996.10 26.67 2015-01-09 06:31:55.000 009 33405.71 370.31 49996.10 26.67 2015-01-09 06:31:55.000 009 33405.67 370.28 49996.10 26.67 2015-01-09 06:31:57.000 009 33405.76 370.15 49996.10 26.67 2015-01-09 06:31:58.000 009 33405.72 370.09 49996.10 26.67 2015-01-09 06:31:59.000 009 33405.74 370.05 49996.10 26.67 2015-01-09 06:32:00.000 009 33405.60 369.95 49996.10 26.67 2015-01-09 06:32:01.000 009 33405.77 369.93 49996.10 26.67 2015-01-09 06:32:02.000 009 33405.68 369.89 49996.10 26.67 2015-01-09 06:32:03.000 009 33405.72 369.87 49996.10 26.67 2015-01-09 06:32:04.000 009 33405.67 369.83 49996.10 26.67 2015-01-09 06:32:05.000 009 33405.72 369.80 49996.10 26.67 2015-01-09 06:32:06.000 009 33405.68 369.78 49996.10 26.67 2015-01-09 06:32:07.000 009 33405.63 369.75 49996.10 26.67 2015-01-09 06:32:08.000 009 33405.64 369.71 49996.10 26.67 2015-01-09 06:32:09.000 009 33405.67 369.72 49996.10 26.67 2015-01-09 06:32:10.000 009 33405.66 369.67 49996.10 26.67 2015-01-09 06:32:11.000 009 33405.61 369.67 49996.10 26.67 2015-01-09 06:32:12.000 009 33405.75 369.65 49996.10 26.67 2015-01-09 06:32:13.000 009 33405.72 369.64 49996.10 26.67 2015-01-09 06:32:14.000 009 33405.77 369.63 49996.10 26.67 2015-01-09 06:32:15.000 009 33405.85 369.57 49996.10 26.67 2015-01-09 06:32:16.000 009 33405.79 369.65 49996.10 26.67 2015-01-09 06:32:17.000 009 33405.84 369.60 49996.10 26.67 2015-01-09 06:32:18.000 009 33405.85 369.64 49996.10 26.67 2015-01-09 06:32:19.000 009 33405.84 369.67 49996.10 26.67 2015-01-09 06:32:20.000 009 33405.80 369.62 49996.10 26.67 2015-01-09 06:32:21.000 009 33405.84 369.59 49996.10 26.67 2015-01-09 06:32:22.000 009 33405.87 369.55 49996.10 26.67 2015-01-09 06:32:23.000 009 33405.81 369.54 49996.10 26.67 2015-01-09 06:32:24.000 009 33405.83 369.52 49996.10 26.67 2015-01-09 06:32:25.000 009 33405.81 369.57 49996.10 26.67 2015-01-09 06:32:26.000 009 33405.81 369.52 49996.10 26.67 2015-01-09 06:32:27.000 009 33405.72 369.54 49996.10 26.67 2015-01-09 06:32:28.000 009 33405.72 369.53 49996.10 26.67 2015-01-09 06:32:29.000 009 33405.78 369.53 49996.10 26.67 2015-01-09 06:32:30.000 009 33405.64 369.53 49996.10 26.67 2015-01-09 06:32:31.000 009 33405.71 369.50 49996.10 26.67 2015-01-09 06:32:32.000 009 33405.67 369.45 49996.10 26.67 2015-01-09 06:32:33.000 009 33405.71 369.45 49996.10 26.67 2015-01-09 06:32:34.000 009 33405.73 369.37 49996.10 26.67 2015-01-09 06:32:35.000 009 33405.82 369.43 49996.10 26.67 2015-01-09 06:32:36.000 009 33405.75 369.39 49996.10 26.67 2015-01-09 06:32:36.000 009 33405.75 369.32 49996.10 26.67 2015-01-09 06:32:38.000 009 33405.75 369.30 49996.10 26.67 2015-01-09 06:32:39.000 009 33405.73 369.27 49996.10 26.67 2015-01-09 06:32:40.000 009 33405.84 369.29 49996.10 26.67 2015-01-09 06:32:41.000 009 33405.91 369.20 49996.10 26.67 2015-01-09 06:32:42.000 009 33405.73 369.23 49996.10 26.67 2015-01-09 06:32:43.000 009 33405.84 369.22 49996.10 26.67 2015-01-09 06:32:44.000 009 33405.88 369.20 49996.10 26.67 2015-01-09 06:32:45.000 009 33405.93 369.14 49996.10 26.67 2015-01-09 06:32:46.000 009 33406.01 369.04 49996.10 26.67 2015-01-09 06:32:47.000 009 33406.01 369.02 49996.10 26.67 2015-01-09 06:32:48.000 009 33405.82 368.91 49996.10 26.67 2015-01-09 06:32:49.000 009 33406.01 368.81 49996.10 26.67 2015-01-09 06:32:49.000 009 33405.89 368.75 49996.10 26.67 2015-01-09 06:32:51.000 009 33405.94 368.70 49996.10 26.67 2015-01-09 06:32:52.000 009 33405.96 368.62 49996.10 26.67 2015-01-09 06:32:53.000 009 33405.96 368.55 49996.10 26.67 2015-01-09 06:32:54.000 009 33405.86 368.40 49996.10 26.67 2015-01-09 06:32:55.000 009 33405.88 368.30 49996.10 26.67 2015-01-09 06:32:56.000 009 33405.88 368.26 49996.10 26.67 2015-01-09 06:32:57.000 009 33405.92 368.21 49996.10 26.67 2015-01-09 06:32:58.000 009 33405.96 368.15 49996.10 26.67 2015-01-09 06:32:59.000 009 33405.87 368.11 49996.10 26.67 2015-01-09 06:33:00.000 009 33405.89 368.02 49996.10 26.67 2015-01-09 06:33:01.000 009 33405.97 368.01 49996.10 26.67 2015-01-09 06:33:02.000 009 33405.91 368.04 49996.10 26.67 2015-01-09 06:33:03.000 009 33405.86 368.04 49996.10 26.67 2015-01-09 06:33:04.000 009 33405.96 367.97 49996.10 26.67 2015-01-09 06:33:05.000 009 33405.85 368.02 49996.10 26.67 2015-01-09 06:33:06.000 009 33405.96 368.03 49996.10 26.67 2015-01-09 06:33:07.000 009 33405.94 367.98 49996.10 26.67 2015-01-09 06:33:08.000 009 33406.04 367.89 49996.10 26.67 2015-01-09 06:33:09.000 009 33405.98 367.84 49996.10 26.67 2015-01-09 06:33:10.000 009 33405.97 367.77 49996.10 26.67 2015-01-09 06:33:11.000 009 33405.97 367.74 49996.10 26.67 2015-01-09 06:33:12.000 009 33405.99 367.66 49996.10 26.67 2015-01-09 06:33:13.000 009 33405.93 367.58 49996.10 26.67 2015-01-09 06:33:14.000 009 33405.94 367.57 49996.10 26.67 2015-01-09 06:33:15.000 009 33405.91 367.50 49996.10 26.67 2015-01-09 06:33:16.000 009 33405.89 367.39 49996.10 26.67 2015-01-09 06:33:17.000 009 33405.91 367.33 49996.10 26.67 2015-01-09 06:33:18.000 009 33405.80 367.26 49996.10 26.67 2015-01-09 06:33:19.000 009 33405.84 367.18 49996.10 26.67 2015-01-09 06:33:20.000 009 33405.84 367.15 49996.10 26.67 2015-01-09 06:33:21.000 009 33405.82 367.06 49996.10 26.67 2015-01-09 06:33:22.000 009 33405.85 366.99 49996.10 26.67 2015-01-09 06:33:23.000 009 33405.77 366.98 49996.10 26.67 2015-01-09 06:33:24.000 009 33405.88 366.95 49996.10 26.67 2015-01-09 06:33:25.000 009 33405.76 366.90 49996.10 26.67 2015-01-09 06:33:26.000 009 33405.89 366.84 49996.10 26.67 2015-01-09 06:33:27.000 009 33405.91 366.79 49996.10 26.67 2015-01-09 06:33:28.000 009 33405.89 366.70 49996.10 26.67 2015-01-09 06:33:29.000 009 33406.04 366.72 49996.10 26.67 2015-01-09 06:33:30.000 009 33405.96 366.67 49996.10 26.67 2015-01-09 06:33:30.000 009 33406.02 366.58 49996.10 26.67 2015-01-09 06:33:32.000 009 33406.03 366.53 49996.10 26.67 2015-01-09 06:33:33.000 009 33406.13 366.46 49996.10 26.67 2015-01-09 06:33:34.000 009 33406.16 366.47 49996.10 26.67 2015-01-09 06:33:35.000 009 33406.13 366.44 49996.10 26.67 2015-01-09 06:33:36.000 009 33406.14 366.36 49996.10 26.67 2015-01-09 06:33:37.000 009 33406.26 366.35 49996.10 26.67 2015-01-09 06:33:38.000 009 33406.20 366.30 49996.10 26.67 2015-01-09 06:33:39.000 009 33406.24 366.28 49996.10 26.67 2015-01-09 06:33:40.000 009 33406.25 366.20 49996.10 26.67 2015-01-09 06:33:41.000 009 33406.15 366.20 49996.10 26.67 2015-01-09 06:33:42.000 009 33406.22 366.05 49996.10 26.67 2015-01-09 06:33:43.000 009 33406.26 366.02 49996.10 26.67 2015-01-09 06:33:43.000 009 33406.18 366.00 49996.10 26.67 2015-01-09 06:33:45.000 009 33406.18 365.93 49996.10 26.67 2015-01-09 06:33:46.000 009 33406.21 365.91 49996.10 26.67 2015-01-09 06:33:47.000 009 33406.19 365.90 49996.10 26.67 2015-01-09 06:33:48.000 009 33406.10 365.82 49996.10 26.67 2015-01-09 06:33:49.000 009 33406.23 365.76 49996.10 26.67 2015-01-09 06:33:50.000 009 33406.11 365.66 49996.10 26.67 2015-01-09 06:33:51.000 009 33406.06 365.65 49996.10 26.67 2015-01-09 06:33:52.000 009 33406.11 365.59 49996.10 26.67 2015-01-09 06:33:53.000 009 33406.17 365.57 49996.10 26.67 2015-01-09 06:33:54.000 009 33406.09 365.51 49996.10 26.67 2015-01-09 06:33:55.000 009 33406.04 365.40 49996.10 26.67 2015-01-09 06:33:56.000 009 33405.97 365.40 49996.10 26.67 2015-01-09 06:33:57.000 009 33406.08 365.32 49996.10 26.67 2015-01-09 06:33:58.000 009 33405.99 365.30 49996.10 26.67 2015-01-09 06:33:59.000 009 33406.04 365.23 49996.10 26.67 2015-01-09 06:34:00.000 009 33405.85 365.18 49996.10 26.67 2015-01-09 06:34:01.000 009 33406.03 365.20 49996.10 26.67 2015-01-09 06:34:02.000 009 33406.00 365.16 49996.10 26.67 2015-01-09 06:34:03.000 009 33405.91 365.14 49996.10 26.67 2015-01-09 06:34:04.000 009 33405.95 365.11 49996.10 26.67 2015-01-09 06:34:05.000 009 33406.04 365.06 49996.10 26.67 2015-01-09 06:34:06.000 009 33406.00 365.05 49996.10 26.67 2015-01-09 06:34:07.000 009 33406.01 364.98 49996.10 26.67 2015-01-09 06:34:08.000 009 33406.01 364.99 49996.10 26.67 2015-01-09 06:34:09.000 009 33406.04 364.91 49996.10 26.67 2015-01-09 06:34:10.000 009 33406.11 364.91 49996.10 26.67 2015-01-09 06:34:11.000 009 33406.06 364.91 49996.10 26.67 2015-01-09 06:34:12.000 009 33406.08 364.90 49996.10 26.67 2015-01-09 06:34:13.000 009 33406.25 364.93 49996.10 26.67 2015-01-09 06:34:14.000 009 33406.12 364.91 49996.10 26.67 2015-01-09 06:34:15.000 009 33406.21 364.92 49996.10 26.67 2015-01-09 06:34:16.000 009 33406.19 364.88 49996.10 26.67 2015-01-09 06:34:17.000 009 33406.19 364.87 49996.10 26.67 2015-01-09 06:34:18.000 009 33406.32 364.86 49996.10 26.67 2015-01-09 06:34:19.000 009 33406.31 364.77 49996.10 26.67 2015-01-09 06:34:20.000 009 33406.24 364.70 49996.10 26.67 2015-01-09 06:34:21.000 009 33406.28 364.62 49996.10 26.67 2015-01-09 06:34:22.000 009 33406.26 364.64 49996.10 26.67 2015-01-09 06:34:23.000 009 33406.28 364.58 49996.10 26.67 2015-01-09 06:34:24.000 009 33406.26 364.57 49996.10 26.67 2015-01-09 06:34:24.000 009 33406.27 364.53 49996.10 26.67 2015-01-09 06:34:26.000 009 33406.26 364.51 49996.10 26.67 2015-01-09 06:34:27.000 009 33406.35 364.48 49996.10 26.67 2015-01-09 06:34:28.000 009 33406.34 364.42 49996.10 26.67 2015-01-09 06:34:29.000 009 33406.31 364.43 49996.10 26.67 2015-01-09 06:34:30.000 009 33406.26 364.38 49996.10 26.67 2015-01-09 06:34:31.000 009 33406.41 364.33 49996.10 26.67 2015-01-09 06:34:32.000 009 33406.38 364.32 49996.10 26.67 2015-01-09 06:34:33.000 009 33406.35 364.26 49996.10 26.67 2015-01-09 06:34:34.000 009 33406.38 364.25 49996.10 26.67 2015-01-09 06:34:35.000 009 33406.35 364.25 49996.10 26.67 2015-01-09 06:34:36.000 009 33406.26 364.22 49996.10 26.67 2015-01-09 06:34:37.000 009 33406.29 364.23 49996.10 26.67 2015-01-09 06:34:37.000 009 33406.28 364.17 49996.10 26.67 2015-01-09 06:34:39.000 009 33406.31 364.16 49996.10 26.67 2015-01-09 06:34:40.000 009 33406.30 364.22 49996.10 26.67 2015-01-09 06:34:41.000 009 33406.28 364.17 49996.10 26.67 2015-01-09 06:34:42.000 009 33406.29 364.18 49996.10 26.67 2015-01-09 06:34:43.000 009 33406.24 364.21 49996.10 26.67 2015-01-09 06:34:44.000 009 33406.26 364.16 49996.10 26.67 2015-01-09 06:34:45.000 009 33406.24 364.16 49996.10 26.67 2015-01-09 06:34:46.000 009 33406.26 364.13 49996.10 26.67 2015-01-09 06:34:47.000 009 33406.22 364.14 49996.10 26.67 2015-01-09 06:34:48.000 009 33406.37 364.11 49996.10 26.67 2015-01-09 06:34:49.000 009 33406.37 364.10 49996.10 26.67 2015-01-09 06:34:50.000 009 33406.34 364.06 49996.10 26.67 2015-01-09 06:34:51.000 009 33406.43 363.99 49996.10 26.67 2015-01-09 06:34:52.000 009 33406.40 364.01 49996.10 26.67 2015-01-09 06:34:53.000 009 33406.40 363.95 49996.10 26.67 2015-01-09 06:34:54.000 009 33406.49 363.90 49996.10 26.67 2015-01-09 06:34:55.000 009 33406.35 363.86 49996.10 26.67 2015-01-09 06:34:56.000 009 33406.37 363.81 49996.10 26.67 2015-01-09 06:34:57.000 009 33406.48 363.80 49996.10 26.67 2015-01-09 06:34:58.000 009 33406.36 363.70 49996.10 26.67 2015-01-09 06:34:59.000 009 33406.55 363.73 49996.10 26.67 2015-01-09 06:35:00.000 009 33406.31 363.69 49996.10 26.67 2015-01-09 06:35:01.000 009 33406.45 363.70 49996.10 26.67 2015-01-09 06:35:02.000 009 33406.33 363.68 49996.10 26.67 2015-01-09 06:35:03.000 009 33406.49 363.69 49996.10 26.67 2015-01-09 06:35:04.000 009 33406.51 363.65 49996.10 26.67 2015-01-09 06:35:05.000 009 33406.55 363.68 49996.10 26.67 2015-01-09 06:35:06.000 009 33406.50 363.71 49996.10 26.67 2015-01-09 06:35:07.000 009 33406.51 363.69 49996.10 26.67 2015-01-09 06:35:08.000 009 33406.52 363.68 49996.10 26.67 2015-01-09 06:35:09.000 009 33406.59 363.65 49996.10 26.67 2015-01-09 06:35:10.000 009 33406.49 363.72 49996.10 26.67 2015-01-09 06:35:11.000 009 33406.58 363.67 49996.10 26.67 2015-01-09 06:35:12.000 009 33406.50 363.75 49996.10 26.67 2015-01-09 06:35:13.000 009 33406.57 363.68 49996.10 26.67 2015-01-09 06:35:14.000 009 33406.60 363.66 49996.10 26.67 2015-01-09 06:35:15.000 009 33406.51 363.63 49996.10 26.67 2015-01-09 06:35:16.000 009 33406.59 363.55 49996.10 26.67 2015-01-09 06:35:17.000 009 33406.62 363.60 49996.10 26.67 2015-01-09 06:35:18.000 009 33406.65 363.54 49996.10 26.67 2015-01-09 06:35:18.000 009 33406.51 363.49 49996.10 26.67 2015-01-09 06:35:20.000 009 33406.49 363.40 49996.10 26.67 2015-01-09 06:35:21.000 009 33406.51 363.41 49996.10 26.67 2015-01-09 06:35:22.000 009 33406.54 363.37 49996.10 26.67 2015-01-09 06:35:23.000 009 33406.51 363.36 49996.10 26.67 2015-01-09 06:35:24.000 009 33406.49 363.35 49996.10 26.67 2015-01-09 06:35:25.000 009 33406.43 363.30 49996.10 26.67 2015-01-09 06:35:26.000 009 33406.51 363.29 49996.10 26.67 2015-01-09 06:35:27.000 009 33406.44 363.34 49996.10 26.67 2015-01-09 06:35:28.000 009 33406.43 363.41 49996.10 26.67 2015-01-09 06:35:29.000 009 33406.37 363.44 49996.10 26.67 2015-01-09 06:35:30.000 009 33406.53 363.51 49996.10 26.67 2015-01-09 06:35:31.000 009 33406.53 363.58 49996.10 26.67 2015-01-09 06:35:31.000 009 33406.43 363.59 49996.10 26.67 2015-01-09 06:35:33.000 009 33406.47 363.60 49996.10 26.67 2015-01-09 06:35:34.000 009 33406.52 363.59 49996.10 26.67 2015-01-09 06:35:35.000 009 33406.58 363.52 49996.10 26.67 2015-01-09 06:35:36.000 009 33406.47 363.53 49996.10 26.67 2015-01-09 06:35:37.000 009 33406.51 363.54 49996.10 26.67 2015-01-09 06:35:38.000 009 33406.56 363.58 49996.10 26.67 2015-01-09 06:35:39.000 009 33406.54 363.60 49996.10 26.67 2015-01-09 06:35:40.000 009 33406.59 363.53 49996.10 26.67 2015-01-09 06:35:41.000 009 33406.56 363.62 49996.10 26.67 2015-01-09 06:35:42.000 009 33406.59 363.53 49996.10 26.67 2015-01-09 06:35:43.000 009 33406.72 363.49 49996.10 26.67 2015-01-09 06:35:44.000 009 33406.60 363.46 49996.10 26.67 2015-01-09 06:35:45.000 009 33406.68 363.39 49996.10 26.67 2015-01-09 06:35:46.000 009 33406.68 363.40 49996.10 26.67 2015-01-09 06:35:47.000 009 33406.69 363.39 49996.10 26.67 2015-01-09 06:35:48.000 009 33406.68 363.45 49996.10 26.67 2015-01-09 06:35:49.000 009 33406.86 363.46 49996.10 26.67 2015-01-09 06:35:50.000 009 33406.74 363.45 49996.10 26.67 2015-01-09 06:35:51.000 009 33406.82 363.49 49996.10 26.67 2015-01-09 06:35:52.000 009 33406.85 363.51 49996.10 26.67 2015-01-09 06:35:53.000 009 33406.79 363.53 49996.10 26.67 2015-01-09 06:35:54.000 009 33406.75 363.51 49996.10 26.67 2015-01-09 06:35:55.000 009 33406.90 363.43 49996.10 26.67 2015-01-09 06:35:56.000 009 33406.82 363.39 49996.10 26.67 2015-01-09 06:35:57.000 009 33406.82 363.35 49996.10 26.67 2015-01-09 06:35:58.000 009 33406.81 363.30 49996.10 26.67 2015-01-09 06:35:59.000 009 33406.74 363.28 49996.10 26.67 2015-01-09 06:36:00.000 009 33406.91 363.24 49996.10 26.67 2015-01-09 06:36:01.000 009 33406.87 363.22 49996.10 26.67 2015-01-09 06:36:02.000 009 33406.86 363.22 49996.10 26.67 2015-01-09 06:36:03.000 009 33406.89 363.25 49996.10 26.67 2015-01-09 06:36:04.000 009 33406.81 363.27 49996.10 26.67 2015-01-09 06:36:05.000 009 33406.73 363.26 49996.10 26.67 2015-01-09 06:36:06.000 009 33406.90 363.30 49996.10 26.67 2015-01-09 06:36:07.000 009 33406.74 363.27 49996.10 26.67 2015-01-09 06:36:08.000 009 33406.76 363.23 49996.10 26.67 2015-01-09 06:36:09.000 009 33406.81 363.28 49996.10 26.67 2015-01-09 06:36:10.000 009 33406.86 363.37 49996.10 26.67 2015-01-09 06:36:11.000 009 33406.82 363.35 49996.10 26.67 2015-01-09 06:36:12.000 009 33406.81 363.46 49996.10 26.67 2015-01-09 06:36:12.000 009 33406.76 363.59 49996.10 26.67 2015-01-09 06:36:14.000 009 33406.72 363.61 49996.10 26.67 2015-01-09 06:36:15.000 009 33406.78 363.63 49996.10 26.67 2015-01-09 06:36:16.000 009 33406.81 363.72 49996.10 26.67 2015-01-09 06:36:17.000 009 33406.80 363.76 49996.10 26.67 2015-01-09 06:36:18.000 009 33406.83 363.84 49996.10 26.67 2015-01-09 06:36:19.000 009 33406.94 363.93 49996.10 26.67 2015-01-09 06:36:20.000 009 33406.87 363.98 49996.10 26.67 2015-01-09 06:36:21.000 009 33406.82 363.99 49996.10 26.67 2015-01-09 06:36:22.000 009 33406.86 364.07 49996.10 26.67 2015-01-09 06:36:23.000 009 33406.91 364.13 49996.10 26.67 2015-01-09 06:36:24.000 009 33406.82 364.19 49996.10 26.67 2015-01-09 06:36:25.000 009 33406.93 364.24 49996.10 26.67 2015-01-09 06:36:25.000 009 33406.95 364.26 49996.10 26.67 2015-01-09 06:36:27.000 009 33406.85 364.34 49996.10 26.67 2015-01-09 06:36:28.000 009 33406.96 364.39 49996.10 26.67 2015-01-09 06:36:29.000 009 33406.91 364.41 49996.10 26.67 2015-01-09 06:36:30.000 009 33406.96 364.39 49996.10 26.67 2015-01-09 06:36:31.000 009 33406.96 364.43 49996.10 26.67 2015-01-09 06:36:32.000 009 33406.93 364.41 49996.10 26.67 2015-01-09 06:36:33.000 009 33407.03 364.39 49996.10 26.67 2015-01-09 06:36:34.000 009 33406.93 364.39 49996.10 26.67 2015-01-09 06:36:35.000 009 33406.96 364.36 49996.10 26.67 2015-01-09 06:36:36.000 009 33406.99 364.33 49996.10 26.67 2015-01-09 06:36:37.000 009 33406.90 364.39 49996.10 26.67 2015-01-09 06:36:38.000 009 33406.94 364.40 49996.10 26.67 2015-01-09 06:36:39.000 009 33406.89 364.43 49996.10 26.67 2015-01-09 06:36:40.000 009 33406.97 364.49 49996.10 26.67 2015-01-09 06:36:41.000 009 33407.06 364.51 49996.10 26.67 2015-01-09 06:36:42.000 009 33407.06 364.58 49996.10 26.67 2015-01-09 06:36:43.000 009 33407.05 364.63 49996.10 26.67 2015-01-09 06:36:44.000 009 33407.06 364.62 49996.10 26.67 2015-01-09 06:36:45.000 009 33407.09 364.68 49996.10 26.67 2015-01-09 06:36:46.000 009 33407.07 364.74 49996.10 26.67 2015-01-09 06:36:47.000 009 33407.09 364.78 49996.10 26.67 2015-01-09 06:36:48.000 009 33407.17 364.84 49996.10 26.67 2015-01-09 06:36:49.000 009 33407.15 364.83 49996.10 26.67 2015-01-09 06:36:50.000 009 33407.10 364.84 49996.10 26.67 2015-01-09 06:36:51.000 009 33407.11 364.91 49996.10 26.67 2015-01-09 06:36:52.000 009 33407.19 365.06 49996.10 26.67 2015-01-09 06:36:53.000 009 33407.28 365.05 49996.10 26.67 2015-01-09 06:36:54.000 009 33407.16 365.07 49996.10 26.67 2015-01-09 06:36:55.000 009 33407.17 365.07 49996.10 26.67 2015-01-09 06:36:56.000 009 33407.09 365.11 49996.10 26.67 2015-01-09 06:36:57.000 009 33407.12 365.19 49996.10 26.67 2015-01-09 06:36:58.000 009 33407.11 365.23 49996.10 26.67 2015-01-09 06:36:59.000 009 33407.07 365.27 49996.10 26.67 2015-01-09 06:37:00.000 009 33407.14 365.35 49996.10 26.67 2015-01-09 06:37:01.000 009 33407.09 365.31 49996.10 26.67 2015-01-09 06:37:02.000 009 33407.03 365.37 49996.10 26.67 2015-01-09 06:37:03.000 009 33407.09 365.49 49996.10 26.67 2015-01-09 06:37:04.000 009 33407.14 365.54 49996.10 26.67 2015-01-09 06:37:05.000 009 33407.03 365.57 49996.10 26.67 2015-01-09 06:37:06.000 009 33407.00 365.66 49996.10 26.67 2015-01-09 06:37:06.000 009 33407.02 365.68 49996.10 26.67 2015-01-09 06:37:08.000 009 33406.94 365.74 49996.10 26.67 2015-01-09 06:37:09.000 009 33407.03 365.88 49996.10 26.67 2015-01-09 06:37:10.000 009 33407.00 366.03 49996.10 26.67 2015-01-09 06:37:11.000 009 33407.05 366.06 49996.10 26.67 2015-01-09 06:37:12.000 009 33407.02 366.14 49996.10 26.67 2015-01-09 06:37:13.000 009 33406.93 366.19 49996.10 26.67 2015-01-09 06:37:14.000 009 33406.99 366.21 49996.10 26.67 2015-01-09 06:37:15.000 009 33407.05 366.25 49996.10 26.67 2015-01-09 06:37:16.000 009 33407.07 366.30 49996.10 26.67 2015-01-09 06:37:17.000 009 33406.94 366.34 49996.10 26.67 2015-01-09 06:37:18.000 009 33407.04 366.39 49996.10 26.67 2015-01-09 06:37:19.000 009 33407.02 366.48 49996.10 26.67 2015-01-09 06:37:19.000 009 33407.02 366.49 49996.10 26.67 2015-01-09 06:37:21.000 009 33407.10 366.50 49996.10 26.67 2015-01-09 06:37:22.000 009 33406.99 366.57 49996.10 26.67 2015-01-09 06:37:23.000 009 33407.13 366.58 49996.10 26.67 2015-01-09 06:37:24.000 009 33407.02 366.67 49996.10 26.67 2015-01-09 06:37:25.000 009 33407.10 366.82 49996.10 26.67 2015-01-09 06:37:26.000 009 33407.08 366.83 49996.10 26.67 2015-01-09 06:37:27.000 009 33407.14 366.90 49996.10 26.67 2015-01-09 06:37:28.000 009 33407.11 367.00 49996.10 26.67 2015-01-09 06:37:29.000 009 33407.14 367.06 49996.10 26.67 2015-01-09 06:37:30.000 009 33407.18 367.14 49996.10 26.67 2015-01-09 06:37:31.000 009 33407.15 367.20 49996.10 26.67 2015-01-09 06:37:32.000 009 33407.17 367.20 49996.10 26.67 2015-01-09 06:37:33.000 009 33407.19 367.22 49996.10 26.67 2015-01-09 06:37:34.000 009 33407.17 367.29 49996.10 26.67 2015-01-09 06:37:35.000 009 33407.18 367.30 49996.10 26.67 2015-01-09 06:37:36.000 009 33407.11 367.29 49996.10 26.67 2015-01-09 06:37:37.000 009 33407.31 367.29 49996.10 26.67 2015-01-09 06:37:38.000 009 33407.18 367.30 49996.10 26.67 2015-01-09 06:37:39.000 009 33407.16 367.29 49996.10 26.67 2015-01-09 06:37:40.000 009 33407.22 367.30 49996.10 26.67 2015-01-09 06:37:41.000 009 33407.27 367.33 49996.10 26.67 2015-01-09 06:37:42.000 009 33407.24 367.41 49996.10 26.67 2015-01-09 06:37:43.000 009 33407.22 367.38 49996.10 26.67 2015-01-09 06:37:44.000 009 33407.25 367.35 49996.10 26.67 2015-01-09 06:37:45.000 009 33407.19 367.41 49996.10 26.67 2015-01-09 06:37:46.000 009 33407.21 367.43 49996.10 26.67 2015-01-09 06:37:47.000 009 33407.17 367.45 49996.10 26.67 2015-01-09 06:37:48.000 009 33407.22 367.46 49996.10 26.67 2015-01-09 06:37:49.000 009 33407.27 367.41 49996.10 26.67 2015-01-09 06:37:50.000 009 33407.29 367.35 49996.10 26.67 2015-01-09 06:37:51.000 009 33407.23 367.34 49996.10 26.67 2015-01-09 06:37:52.000 009 33407.24 367.21 49996.10 26.67 2015-01-09 06:37:53.000 009 33407.23 367.21 49996.10 26.67 2015-01-09 06:37:54.000 009 33407.17 367.24 49996.10 26.67 2015-01-09 06:37:55.000 009 33407.15 367.29 49996.10 26.67 2015-01-09 06:37:56.000 009 33407.15 367.31 49996.10 26.67 2015-01-09 06:37:57.000 009 33407.16 367.35 49996.10 26.67 2015-01-09 06:37:58.000 009 33407.24 367.35 49996.10 26.67 2015-01-09 06:37:59.000 009 33407.21 367.36 49996.10 26.67 2015-01-09 06:38:00.000 009 33407.33 367.37 49996.10 26.67 2015-01-09 06:38:00.000 009 33407.31 367.42 49996.10 26.67 2015-01-09 06:38:02.000 009 33407.28 367.45 49996.10 26.67 2015-01-09 06:38:03.000 009 33407.32 367.40 49996.10 26.67 2015-01-09 06:38:04.000 009 33407.37 367.34 49996.10 26.67 2015-01-09 06:38:05.000 009 33407.38 367.35 49996.10 26.67 2015-01-09 06:38:06.000 009 33407.30 367.34 49996.10 26.67 2015-01-09 06:38:07.000 009 33407.55 367.46 49996.10 26.67 2015-01-09 06:38:08.000 009 33407.36 367.46 49996.10 26.67 2015-01-09 06:38:09.000 009 33407.33 367.56 49996.10 26.67 2015-01-09 06:38:10.000 009 33407.40 367.57 49996.10 26.67 2015-01-09 06:38:11.000 009 33407.40 367.61 49996.10 26.67 2015-01-09 06:38:12.000 009 33407.42 367.60 49996.10 26.67 2015-01-09 06:38:13.000 009 33407.38 367.61 49996.10 26.67 2015-01-09 06:38:13.000 009 33407.39 367.58 49996.10 26.67 2015-01-09 06:38:15.000 009 33407.45 367.55 49996.10 26.67 2015-01-09 06:38:16.000 009 33407.45 367.58 49996.10 26.67 2015-01-09 06:38:17.000 009 33407.47 367.58 49996.10 26.67 2015-01-09 06:38:18.000 009 33407.42 367.59 49996.10 26.67 2015-01-09 06:38:19.000 009 33407.49 367.63 49996.10 26.67 2015-01-09 06:38:20.000 009 33407.46 367.59 49996.10 26.67 2015-01-09 06:38:21.000 009 33407.49 367.61 49996.10 26.67 2015-01-09 06:38:22.000 009 33407.49 367.67 49996.10 26.67 2015-01-09 06:38:23.000 009 33407.52 367.56 49996.10 26.67 2015-01-09 06:38:24.000 009 33407.52 367.56 49996.10 26.67 2015-01-09 06:38:25.000 009 33407.58 367.63 49996.10 26.67 2015-01-09 06:38:26.000 009 33407.58 367.65 49996.10 26.67 2015-01-09 06:38:27.000 009 33407.66 367.64 49996.10 26.67 2015-01-09 06:38:28.000 009 33407.61 367.67 49996.10 26.67 2015-01-09 06:38:29.000 009 33407.62 367.62 49996.10 26.67 2015-01-09 06:38:30.000 009 33407.57 367.73 49996.10 26.67 2015-01-09 06:38:31.000 009 33407.65 367.74 49996.10 26.67 2015-01-09 06:38:32.000 009 33407.59 367.79 49996.10 26.67 2015-01-09 06:38:33.000 009 33407.59 367.84 49996.10 26.67 2015-01-09 06:38:34.000 009 33407.62 367.97 49996.10 26.67 2015-01-09 06:38:35.000 009 33407.67 367.95 49996.10 26.67 2015-01-09 06:38:36.000 009 33407.67 368.06 49996.10 26.67 2015-01-09 06:38:37.000 009 33407.61 368.13 49996.10 26.67 2015-01-09 06:38:38.000 009 33407.60 368.14 49996.10 26.67 2015-01-09 06:38:39.000 009 33407.60 368.16 49996.10 26.67 2015-01-09 06:38:40.000 009 33407.60 368.13 49996.10 26.67 2015-01-09 06:38:41.000 009 33407.59 368.14 49996.10 26.67 2015-01-09 06:38:42.000 009 33407.64 368.21 49996.10 26.67 2015-01-09 06:38:43.000 009 33407.57 368.31 49996.10 26.67 2015-01-09 06:38:44.000 009 33407.56 368.31 49996.10 26.67 2015-01-09 06:38:45.000 009 33407.53 368.41 49996.10 26.67 2015-01-09 06:38:46.000 009 33407.50 368.44 49996.10 26.67 2015-01-09 06:38:47.000 009 33407.56 368.54 49996.10 26.67 2015-01-09 06:38:48.000 009 33407.56 368.67 49996.10 26.67 2015-01-09 06:38:49.000 009 33407.50 368.72 49996.10 26.67 2015-01-09 06:38:50.000 009 33407.50 368.75 49996.10 26.67 2015-01-09 06:38:51.000 009 33407.64 368.81 49996.10 26.67 2015-01-09 06:38:52.000 009 33407.60 368.88 49996.10 26.67 2015-01-09 06:38:53.000 009 33407.65 368.93 49996.10 26.67 2015-01-09 06:38:54.000 009 33407.62 368.99 49996.10 26.67 2015-01-09 06:38:54.000 009 33407.68 369.08 49996.10 26.67 2015-01-09 06:38:56.000 009 33407.71 369.13 49996.10 26.67 2015-01-09 06:38:57.000 009 33407.78 369.19 49996.10 26.67 2015-01-09 06:38:58.000 009 33407.81 369.23 49996.10 26.67 2015-01-09 06:38:59.000 009 33407.87 369.23 49996.10 26.67 2015-01-09 06:39:00.000 009 33407.87 369.23 49996.10 26.67 2015-01-09 06:39:01.000 009 33407.87 369.23 49996.10 26.67 2015-01-09 06:39:02.000 009 33407.97 369.29 49996.10 26.67 2015-01-09 06:39:03.000 009 33407.92 369.30 49996.10 26.67 2015-01-09 06:39:04.000 009 33407.94 369.34 49996.10 26.67 2015-01-09 06:39:05.000 009 33408.00 369.30 49996.10 26.67 2015-01-09 06:39:06.000 009 33407.92 369.31 49996.10 26.67 2015-01-09 06:39:07.000 009 33407.72 369.33 49996.10 26.67 2015-01-09 06:39:07.000 009 33407.80 369.33 49996.10 26.67 2015-01-09 06:39:09.000 009 33407.88 369.27 49996.10 26.67 2015-01-09 06:39:10.000 009 33407.90 369.27 49996.10 26.67 2015-01-09 06:39:11.000 009 33407.83 369.25 49996.10 26.67 2015-01-09 06:39:12.000 009 33407.86 369.23 49996.10 26.67 2015-01-09 06:39:13.000 009 33407.91 369.30 49996.10 26.67 2015-01-09 06:39:14.000 009 33407.87 369.26 49996.10 26.67 2015-01-09 06:39:15.000 009 33407.79 369.26 49996.10 26.67 2015-01-09 06:39:16.000 009 33407.83 369.33 49996.10 26.67 2015-01-09 06:39:17.000 009 33407.77 369.37 49996.10 26.67 2015-01-09 06:39:18.000 009 33407.74 369.38 49996.10 26.67 2015-01-09 06:39:19.000 009 33407.95 369.35 49996.10 26.67 2015-01-09 06:39:20.000 009 33407.84 369.37 49996.10 26.67 2015-01-09 06:39:21.000 009 33407.75 369.33 49996.10 26.67 2015-01-09 06:39:22.000 009 33407.81 369.29 49996.10 26.67 2015-01-09 06:39:23.000 009 33407.88 369.22 49996.10 26.67 2015-01-09 06:39:24.000 009 33407.83 369.16 49996.10 26.67 2015-01-09 06:39:25.000 009 33407.92 369.10 49996.10 26.67 2015-01-09 06:39:26.000 009 33407.82 369.03 49996.10 26.67 2015-01-09 06:39:27.000 009 33407.86 369.00 49996.10 26.67 2015-01-09 06:39:28.000 009 33407.94 368.96 49996.10 26.67 2015-01-09 06:39:29.000 009 33407.86 368.91 49996.10 26.67 2015-01-09 06:39:30.000 009 33407.93 368.86 49996.10 26.67 2015-01-09 06:39:31.000 009 33407.94 368.84 49996.10 26.67 2015-01-09 06:39:32.000 009 33407.93 368.80 49996.10 26.67 2015-01-09 06:39:33.000 009 33407.90 368.75 49996.10 26.67 2015-01-09 06:39:34.000 009 33408.00 368.74 49996.10 26.67 2015-01-09 06:39:35.000 009 33407.89 368.71 49996.10 26.67 2015-01-09 06:39:36.000 009 33407.82 368.73 49996.10 26.67 2015-01-09 06:39:37.000 009 33407.84 368.71 49996.10 26.67 2015-01-09 06:39:38.000 009 33407.84 368.65 49996.10 26.67 2015-01-09 06:39:39.000 009 33407.89 368.61 49996.10 26.67 2015-01-09 06:39:40.000 009 33407.83 368.55 49996.10 26.67 2015-01-09 06:39:41.000 009 33407.89 368.57 49996.10 26.67 2015-01-09 06:39:42.000 009 33407.91 368.54 49996.10 26.67 2015-01-09 06:39:43.000 009 33407.99 368.45 49996.10 26.67 2015-01-09 06:39:44.000 009 33408.04 368.46 49996.10 26.67 2015-01-09 06:39:45.000 009 33407.97 368.45 49996.10 26.67 2015-01-09 06:39:46.000 009 33407.98 368.47 49996.10 26.67 2015-01-09 06:39:47.000 009 33408.01 368.46 49996.10 26.67 2015-01-09 06:39:48.000 009 33408.09 368.50 49996.10 26.67 2015-01-09 06:39:48.000 009 33407.86 368.47 49996.10 26.67 2015-01-09 06:39:50.000 009 33407.92 368.45 49996.10 26.67 2015-01-09 06:39:51.000 009 33408.00 368.44 49996.10 26.67 2015-01-09 06:39:52.000 009 33407.89 368.45 49996.10 26.67 2015-01-09 06:39:53.000 009 33407.93 368.47 49996.10 26.67 2015-01-09 06:39:54.000 009 33407.93 368.39 49996.10 26.67 2015-01-09 06:39:55.000 009 33407.89 368.52 49996.10 26.67 2015-01-09 06:39:56.000 009 33407.87 368.55 49996.10 26.67 2015-01-09 06:39:57.000 009 33407.92 368.61 49996.10 26.67 2015-01-09 06:39:58.000 009 33407.89 368.58 49996.10 26.67 2015-01-09 06:39:59.000 009 33408.02 368.65 49996.10 26.67 2015-01-09 06:40:00.000 009 33407.82 368.75 49996.10 26.67 2015-01-09 06:40:01.000 009 33407.91 368.80 49996.10 26.67 2015-01-09 06:40:01.000 009 33407.93 368.81 49996.10 26.67 2015-01-09 06:40:03.000 009 33407.88 368.90 49996.10 26.67 2015-01-09 06:40:04.000 009 33407.87 368.96 49996.10 26.67 2015-01-09 06:40:05.000 009 33407.86 368.96 49996.10 26.67 2015-01-09 06:40:06.000 009 33407.93 368.94 49996.10 26.67 2015-01-09 06:40:07.000 009 33407.75 368.94 49996.10 26.67 2015-01-09 06:40:08.000 009 33407.86 368.94 49996.10 26.67 2015-01-09 06:40:09.000 009 33407.90 368.86 49996.10 26.67 2015-01-09 06:40:10.000 009 33407.90 368.88 49996.10 26.67 2015-01-09 06:40:11.000 009 33407.92 368.89 49996.10 26.67 2015-01-09 06:40:12.000 009 33407.90 368.85 49996.10 26.67 2015-01-09 06:40:13.000 009 33407.93 368.77 49996.10 26.67 2015-01-09 06:40:14.000 009 33407.90 368.70 49996.10 26.67 2015-01-09 06:40:15.000 009 33407.90 368.62 49996.10 26.67 2015-01-09 06:40:16.000 009 33407.89 368.61 49996.10 26.67 2015-01-09 06:40:17.000 009 33407.80 368.52 49996.10 26.67 2015-01-09 06:40:18.000 009 33408.04 368.50 49996.10 26.67 2015-01-09 06:40:19.000 009 33408.00 368.47 49996.10 26.67 2015-01-09 06:40:20.000 009 33408.00 368.44 49996.10 26.67 2015-01-09 06:40:21.000 009 33408.04 368.40 49996.10 26.67 2015-01-09 06:40:22.000 009 33407.98 368.33 49996.10 26.67 2015-01-09 06:40:23.000 009 33407.92 368.32 49996.10 26.67 2015-01-09 06:40:24.000 009 33408.04 368.36 49996.10 26.67 2015-01-09 06:40:25.000 009 33408.11 368.34 49996.10 26.67 2015-01-09 06:40:26.000 009 33408.05 368.32 49996.10 26.67 2015-01-09 06:40:27.000 009 33408.08 368.25 49996.10 26.67 2015-01-09 06:40:28.000 009 33408.14 368.27 49996.10 26.67 2015-01-09 06:40:29.000 009 33408.16 368.21 49996.10 26.67 2015-01-09 06:40:30.000 009 33408.16 368.16 49996.10 26.67 2015-01-09 06:40:31.000 009 33408.10 368.17 49996.10 26.67 2015-01-09 06:40:32.000 009 33408.18 368.15 49996.10 26.67 2015-01-09 06:40:33.000 009 33408.22 368.15 49996.10 26.67 2015-01-09 06:40:34.000 009 33408.30 368.09 49996.10 26.67 2015-01-09 06:40:35.000 009 33408.21 368.05 49996.10 26.67 2015-01-09 06:40:36.000 009 33408.28 368.07 49996.10 26.67 2015-01-09 06:40:37.000 009 33408.34 368.05 49996.10 26.67 2015-01-09 06:40:38.000 009 33408.29 368.06 49996.10 26.67 2015-01-09 06:40:39.000 009 33408.26 368.05 49996.10 26.67 2015-01-09 06:40:40.000 009 33408.22 368.00 49996.10 26.67 2015-01-09 06:40:41.000 009 33408.17 368.01 49996.10 26.67 2015-01-09 06:40:42.000 009 33408.29 367.92 49996.10 26.67 2015-01-09 06:40:42.000 009 33408.21 367.91 49996.10 26.67 2015-01-09 06:40:44.000 009 33408.23 367.87 49996.10 26.67 2015-01-09 06:40:45.000 009 33408.32 367.83 49996.10 26.67 2015-01-09 06:40:46.000 009 33408.25 367.80 49996.10 26.67 2015-01-09 06:40:47.000 009 33408.24 367.74 49996.10 26.67 2015-01-09 06:40:48.000 009 33408.25 367.69 49996.10 26.67 2015-01-09 06:40:49.000 009 33408.26 367.56 49996.10 26.67 2015-01-09 06:40:50.000 009 33408.32 367.55 49996.10 26.67 2015-01-09 06:40:51.000 009 33408.33 367.49 49996.10 26.67 2015-01-09 06:40:52.000 009 33408.31 367.43 49996.10 26.67 2015-01-09 06:40:53.000 009 33408.26 367.39 49996.10 26.66 2015-01-09 06:40:54.000 009 33408.36 367.35 49996.10 26.67 2015-01-09 06:40:55.000 009 33408.31 367.28 49996.10 26.67 2015-01-09 06:40:55.000 009 33408.42 367.25 49996.10 26.67 2015-01-09 06:40:57.000 009 33408.39 367.23 49996.10 26.66 2015-01-09 06:40:58.000 009 33408.42 367.13 49996.10 26.66 2015-01-09 06:40:59.000 009 33408.39 367.13 49996.10 26.66 2015-01-09 06:41:00.000 009 33408.52 367.06 49996.10 26.66 2015-01-09 06:41:01.000 009 33408.48 367.04 49996.10 26.66 2015-01-09 06:41:02.000 009 33408.53 367.02 49996.10 26.66 2015-01-09 06:41:03.000 009 33408.51 367.00 49996.10 26.66 2015-01-09 06:41:04.000 009 33408.50 366.90 49996.10 26.66 2015-01-09 06:41:05.000 009 33408.49 366.83 49996.10 26.66 2015-01-09 06:41:06.000 009 33408.51 366.74 49996.10 26.66 2015-01-09 06:41:07.000 009 33408.51 366.74 49996.10 26.66 2015-01-09 06:41:08.000 009 33408.45 366.70 49996.10 26.66 2015-01-09 06:41:09.000 009 33408.52 366.71 49996.10 26.66 2015-01-09 06:41:10.000 009 33408.51 366.70 49996.10 26.66 2015-01-09 06:41:11.000 009 33408.52 366.65 49996.10 26.66 2015-01-09 06:41:12.000 009 33408.50 366.66 49996.10 26.66 2015-01-09 06:41:13.000 009 33408.46 366.58 49996.10 26.66 2015-01-09 06:41:14.000 009 33408.45 366.55 49996.10 26.66 2015-01-09 06:41:15.000 009 33408.51 366.47 49996.10 26.66 2015-01-09 06:41:16.000 009 33408.45 366.50 49996.10 26.66 2015-01-09 06:41:17.000 009 33408.48 366.44 49996.10 26.66 2015-01-09 06:41:18.000 009 33408.52 366.49 49996.10 26.66 2015-01-09 06:41:19.000 009 33408.54 366.46 49996.10 26.66 2015-01-09 06:41:20.000 009 33408.60 366.41 49996.10 26.66 2015-01-09 06:41:21.000 009 33408.57 366.39 49996.10 26.66 2015-01-09 06:41:22.000 009 33408.54 366.28 49996.10 26.66 2015-01-09 06:41:23.000 009 33408.52 366.27 49996.10 26.66 2015-01-09 06:41:24.000 009 33408.67 366.19 49996.10 26.66 2015-01-09 06:41:25.000 009 33408.65 366.15 49996.10 26.66 2015-01-09 06:41:26.000 009 33408.67 366.13 49996.10 26.66 2015-01-09 06:41:27.000 009 33408.68 366.12 49996.10 26.66 2015-01-09 06:41:28.000 009 33408.67 366.06 49996.10 26.66 2015-01-09 06:41:29.000 009 33408.61 366.04 49996.10 26.66 2015-01-09 06:41:30.000 009 33408.67 365.93 49996.10 26.66 2015-01-09 06:41:31.000 009 33408.67 365.93 49996.10 26.66 2015-01-09 06:41:32.000 009 33408.61 365.90 49996.10 26.66 2015-01-09 06:41:33.000 009 33408.79 365.88 49996.10 26.66 2015-01-09 06:41:34.000 009 33408.71 365.92 49996.10 26.66 2015-01-09 06:41:35.000 009 33408.61 365.90 49996.10 26.66 2015-01-09 06:41:36.000 009 33408.82 365.98 49996.10 26.66 2015-01-09 06:41:36.000 009 33408.65 365.97 49996.10 26.66 2015-01-09 06:41:38.000 009 33408.68 365.97 49996.10 26.66 2015-01-09 06:41:39.000 009 33408.77 366.00 49996.10 26.66 2015-01-09 06:41:40.000 009 33408.81 366.03 49996.10 26.66 2015-01-09 06:41:41.000 009 33408.83 366.05 49996.10 26.66 2015-01-09 06:41:42.000 009 33408.90 366.09 49996.10 26.66 2015-01-09 06:41:43.000 009 33408.87 366.09 49996.10 26.66 2015-01-09 06:41:44.000 009 33408.79 366.12 49996.10 26.66 2015-01-09 06:41:45.000 009 33408.78 366.15 49996.10 26.66 2015-01-09 06:41:46.000 009 33408.78 366.24 49996.10 26.66 2015-01-09 06:41:47.000 009 33408.71 366.28 49996.10 26.66 2015-01-09 06:41:48.000 009 33408.84 366.27 49996.10 26.66 2015-01-09 06:41:49.000 009 33408.73 366.29 49996.10 26.66 2015-01-09 06:41:49.000 009 33408.72 366.28 49996.10 26.66 2015-01-09 06:41:51.000 009 33408.72 366.30 49996.10 26.66 2015-01-09 06:41:52.000 009 33408.73 366.31 49996.10 26.66 2015-01-09 06:41:53.000 009 33408.81 366.34 49996.10 26.66 2015-01-09 06:41:54.000 009 33408.61 366.34 49996.10 26.66 2015-01-09 06:41:55.000 009 33408.77 366.27 49996.10 26.66 2015-01-09 06:41:56.000 009 33408.62 366.27 49996.10 26.66 2015-01-09 06:41:57.000 009 33408.64 366.30 49996.10 26.66 2015-01-09 06:41:58.000 009 33408.70 366.24 49996.10 26.66 2015-01-09 06:41:59.000 009 33408.76 366.32 49996.10 26.66 2015-01-09 06:42:00.000 009 33408.67 366.34 49996.10 26.66 2015-01-09 06:42:01.000 009 33408.77 366.41 49996.10 26.66 2015-01-09 06:42:02.000 009 33408.67 366.39 49996.10 26.66 2015-01-09 06:42:03.000 009 33408.68 366.44 49996.10 26.66 2015-01-09 06:42:04.000 009 33408.74 366.42 49996.10 26.66 2015-01-09 06:42:05.000 009 33408.78 366.43 49996.10 26.66 2015-01-09 06:42:06.000 009 33408.74 366.45 49996.10 26.66 2015-01-09 06:42:07.000 009 33408.80 366.50 49996.10 26.66 2015-01-09 06:42:08.000 009 33408.75 366.53 49996.10 26.66 2015-01-09 06:42:09.000 009 33408.70 366.55 49996.10 26.66 2015-01-09 06:42:10.000 009 33408.83 366.56 49996.10 26.66 2015-01-09 06:42:11.000 009 33408.81 366.57 49996.10 26.66 2015-01-09 06:42:12.000 009 33408.77 366.58 49996.10 26.66 2015-01-09 06:42:13.000 009 33408.90 366.53 49996.10 26.66 2015-01-09 06:42:14.000 009 33408.85 366.51 49996.10 26.66 2015-01-09 06:42:15.000 009 33408.83 366.56 49996.10 26.66 2015-01-09 06:42:16.000 009 33408.90 366.60 49996.10 26.66 2015-01-09 06:42:17.000 009 33408.88 366.63 49996.10 26.66 2015-01-09 06:42:18.000 009 33408.99 366.62 49996.10 26.66 2015-01-09 06:42:19.000 009 33408.99 366.65 49996.10 26.66 2015-01-09 06:42:20.000 009 33408.98 366.71 49996.10 26.66 2015-01-09 06:42:21.000 009 33408.88 366.67 49996.10 26.66 2015-01-09 06:42:22.000 009 33408.92 366.69 49996.10 26.66 2015-01-09 06:42:23.000 009 33408.83 366.73 49996.10 26.66 2015-01-09 06:42:24.000 009 33408.96 366.70 49996.10 26.66 2015-01-09 06:42:25.000 009 33408.83 366.69 49996.10 26.66 2015-01-09 06:42:26.000 009 33408.87 366.68 49996.10 26.66 2015-01-09 06:42:27.000 009 33408.96 366.83 49996.10 26.66 2015-01-09 06:42:28.000 009 33408.95 366.87 49996.10 26.66 2015-01-09 06:42:29.000 009 33408.88 366.87 49996.10 26.66 2015-01-09 06:42:30.000 009 33408.91 366.91 49996.10 26.66 2015-01-09 06:42:30.000 009 33408.91 366.95 49996.10 26.66 2015-01-09 06:42:32.000 009 33408.86 366.97 49996.10 26.66 2015-01-09 06:42:33.000 009 33408.97 367.01 49996.10 26.66 2015-01-09 06:42:34.000 009 33408.98 367.11 49996.10 26.66 2015-01-09 06:42:35.000 009 33409.01 367.15 49996.10 26.66 2015-01-09 06:42:36.000 009 33409.10 367.23 49996.10 26.66 2015-01-09 06:42:37.000 009 33408.98 367.35 49996.10 26.66 2015-01-09 06:42:38.000 009 33409.01 367.33 49996.10 26.66 2015-01-09 06:42:39.000 009 33409.04 367.34 49996.10 26.66 2015-01-09 06:42:40.000 009 33409.01 367.41 49996.10 26.66 2015-01-09 06:42:41.000 009 33409.09 367.42 49996.10 26.66 2015-01-09 06:42:42.000 009 33408.94 367.57 49996.10 26.66 2015-01-09 06:42:43.000 009 33409.07 367.62 49996.10 26.66 2015-01-09 06:42:43.000 009 33408.99 367.61 49996.10 26.66 2015-01-09 06:42:45.000 009 33408.98 367.64 49996.10 26.66 2015-01-09 06:42:46.000 009 33408.93 367.70 49996.10 26.66 2015-01-09 06:42:47.000 009 33409.00 367.76 49996.10 26.66 2015-01-09 06:42:48.000 009 33409.02 367.84 49996.10 26.66 2015-01-09 06:42:49.000 009 33409.02 367.90 49996.10 26.66 2015-01-09 06:42:50.000 009 33408.88 367.92 49996.10 26.66 2015-01-09 06:42:51.000 009 33409.02 367.94 49996.10 26.66 2015-01-09 06:42:52.000 009 33409.05 367.98 49996.10 26.66 2015-01-09 06:42:53.000 009 33409.12 368.03 49996.10 26.66 2015-01-09 06:42:54.000 009 33409.13 368.07 49996.10 26.66 2015-01-09 06:42:55.000 009 33408.95 368.03 49996.10 26.66 2015-01-09 06:42:56.000 009 33409.03 368.05 49996.10 26.66 2015-01-09 06:42:57.000 009 33409.12 368.19 49996.10 26.66 2015-01-09 06:42:58.000 009 33409.07 368.25 49996.10 26.66 2015-01-09 06:42:59.000 009 33409.04 368.27 49996.10 26.66 2015-01-09 06:43:00.000 009 33409.10 368.41 49996.10 26.66 2015-01-09 06:43:01.000 009 33409.25 368.48 49996.10 26.66 2015-01-09 06:43:02.000 009 33409.17 368.55 49996.10 26.66 2015-01-09 06:43:03.000 009 33409.11 368.53 49996.10 26.66 2015-01-09 06:43:04.000 009 33409.14 368.54 49996.10 26.66 2015-01-09 06:43:05.000 009 33409.08 368.57 49996.10 26.66 2015-01-09 06:43:06.000 009 33409.25 368.58 49996.10 26.66 2015-01-09 06:43:07.000 009 33409.24 368.57 49996.10 26.66 2015-01-09 06:43:08.000 009 33409.15 368.58 49996.10 26.66 2015-01-09 06:43:09.000 009 33409.21 368.62 49996.10 26.66 2015-01-09 06:43:10.000 009 33409.19 368.63 49996.10 26.66 2015-01-09 06:43:11.000 009 33409.26 368.62 49996.10 26.66 2015-01-09 06:43:12.000 009 33409.38 368.65 49996.10 26.66 2015-01-09 06:43:13.000 009 33409.30 368.68 49996.10 26.66 2015-01-09 06:43:14.000 009 33409.23 368.79 49996.10 26.66 2015-01-09 06:43:15.000 009 33409.28 368.83 49996.10 26.66 2015-01-09 06:43:16.000 009 33409.38 368.85 49996.10 26.66 2015-01-09 06:43:17.000 009 33409.36 368.84 49996.10 26.66 2015-01-09 06:43:18.000 009 33409.33 368.82 49996.10 26.66 2015-01-09 06:43:19.000 009 33409.36 368.97 49996.10 26.66 2015-01-09 06:43:20.000 009 33409.33 369.00 49996.10 26.66 2015-01-09 06:43:21.000 009 33409.23 369.02 49996.10 26.66 2015-01-09 06:43:22.000 009 33409.25 369.07 49996.10 26.66 2015-01-09 06:43:23.000 009 33409.23 369.05 49996.10 26.66 2015-01-09 06:43:24.000 009 33409.21 369.15 49996.10 26.66 2015-01-09 06:43:24.000 009 33409.32 369.18 49996.10 26.66 2015-01-09 06:43:26.000 009 33409.24 369.18 49996.10 26.66 2015-01-09 06:43:27.000 009 33409.21 369.25 49996.10 26.66 2015-01-09 06:43:28.000 009 33409.14 369.26 49996.10 26.66 2015-01-09 06:43:29.000 009 33409.25 369.46 49996.10 26.66 2015-01-09 06:43:30.000 009 33409.11 369.59 49996.10 26.66 2015-01-09 06:43:31.000 009 33409.23 369.62 49996.10 26.66 2015-01-09 06:43:32.000 009 33409.20 369.63 49996.10 26.66 2015-01-09 06:43:33.000 009 33409.28 369.62 49996.10 26.66 2015-01-09 06:43:34.000 009 33409.31 369.61 49996.10 26.66 2015-01-09 06:43:35.000 009 33409.29 369.61 49996.10 26.66 2015-01-09 06:43:36.000 009 33409.37 369.64 49996.10 26.66 2015-01-09 06:43:37.000 009 33409.26 369.73 49996.10 26.66 2015-01-09 06:43:37.000 009 33409.35 369.74 49996.10 26.66 2015-01-09 06:43:39.000 009 33409.34 369.87 49996.10 26.66 2015-01-09 06:43:40.000 009 33409.39 369.90 49996.10 26.66 2015-01-09 06:43:41.000 009 33409.40 369.91 49996.10 26.66 2015-01-09 06:43:42.000 009 33409.41 369.97 49996.10 26.66 2015-01-09 06:43:43.000 009 33409.42 370.05 49996.10 26.66 2015-01-09 06:43:44.000 009 33409.49 370.05 49996.10 26.66 2015-01-09 06:43:45.000 009 33409.54 370.06 49996.10 26.66 2015-01-09 06:43:46.000 009 33409.59 370.06 49996.10 26.66 2015-01-09 06:43:47.000 009 33409.50 370.06 49996.10 26.66 2015-01-09 06:43:48.000 009 33409.57 370.09 49996.10 26.66 2015-01-09 06:43:49.000 009 33409.61 370.10 49996.10 26.66 2015-01-09 06:43:50.000 009 33409.60 370.14 49996.10 26.66 2015-01-09 06:43:51.000 009 33409.69 370.28 49996.10 26.66 2015-01-09 06:43:52.000 009 33409.63 370.41 49996.10 26.66 2015-01-09 06:43:53.000 009 33409.45 370.42 49996.10 26.66 2015-01-09 06:43:54.000 009 33409.63 370.55 49996.10 26.66 2015-01-09 06:43:55.000 009 33409.75 370.69 49996.10 26.66 2015-01-09 06:43:56.000 009 33409.63 370.77 49996.10 26.66 2015-01-09 06:43:57.000 009 33409.60 370.98 49996.10 26.66 2015-01-09 06:43:58.000 009 33409.69 371.10 49996.10 26.66 2015-01-09 06:43:59.000 009 33409.69 371.22 49996.10 26.66 2015-01-09 06:44:00.000 009 33409.57 371.35 49996.10 26.66 2015-01-09 06:44:01.000 009 33409.55 371.44 49996.10 26.66 2015-01-09 06:44:02.000 009 33409.57 371.45 49996.10 26.66 2015-01-09 06:44:03.000 009 33409.57 371.52 49996.10 26.66 2015-01-09 06:44:04.000 009 33409.54 371.58 49996.10 26.66 2015-01-09 06:44:05.000 009 33409.54 371.57 49996.10 26.66 2015-01-09 06:44:06.000 009 33409.58 371.58 49996.10 26.66 2015-01-09 06:44:07.000 009 33409.54 371.57 49996.10 26.66 2015-01-09 06:44:08.000 009 33409.49 371.57 49996.10 26.66 2015-01-09 06:44:09.000 009 33409.40 371.65 49996.10 26.66 2015-01-09 06:44:10.000 009 33409.40 371.70 49996.10 26.66 2015-01-09 06:44:11.000 009 33409.44 371.76 49996.10 26.66 2015-01-09 06:44:12.000 009 33409.45 371.77 49996.10 26.66 2015-01-09 06:44:13.000 009 33409.46 371.87 49996.10 26.66 2015-01-09 06:44:14.000 009 33409.36 371.89 49996.10 26.66 2015-01-09 06:44:15.000 009 33409.41 371.97 49996.10 26.66 2015-01-09 06:44:16.000 009 33409.45 372.03 49996.10 26.66 2015-01-09 06:44:17.000 009 33409.35 372.08 49996.10 26.66 2015-01-09 06:44:18.000 009 33409.44 372.11 49996.10 26.66 2015-01-09 06:44:18.000 009 33409.49 372.21 49996.10 26.66 2015-01-09 06:44:20.000 009 33409.45 372.25 49996.10 26.66 2015-01-09 06:44:21.000 009 33409.53 372.36 49996.10 26.66 2015-01-09 06:44:22.000 009 33409.48 372.52 49996.10 26.66 2015-01-09 06:44:23.000 009 33409.48 372.55 49996.10 26.66 2015-01-09 06:44:24.000 009 33409.50 372.71 49996.10 26.66 2015-01-09 06:44:25.000 009 33409.58 372.81 49996.10 26.66 2015-01-09 06:44:26.000 009 33409.59 372.87 49996.10 26.66 2015-01-09 06:44:27.000 009 33409.63 373.13 49996.10 26.66 2015-01-09 06:44:28.000 009 33409.67 373.32 49996.10 26.66 2015-01-09 06:44:29.000 009 33409.61 373.38 49996.10 26.66 2015-01-09 06:44:30.000 009 33409.61 373.47 49996.10 26.66 2015-01-09 06:44:31.000 009 33409.67 373.70 49996.10 26.66 2015-01-09 06:44:31.000 009 33409.62 373.78 49996.10 26.66 2015-01-09 06:44:33.000 009 33409.63 373.95 49996.10 26.66 2015-01-09 06:44:34.000 009 33409.70 374.05 49996.10 26.66 2015-01-09 06:44:35.000 009 33409.52 374.13 49996.10 26.66 2015-01-09 06:44:36.000 009 33409.76 374.27 49996.10 26.66 2015-01-09 06:44:37.000 009 33409.67 374.34 49996.10 26.66 2015-01-09 06:44:38.000 009 33409.66 374.37 49996.10 26.66 2015-01-09 06:44:39.000 009 33409.63 374.40 49996.10 26.66 2015-01-09 06:44:40.000 009 33409.69 374.47 49996.10 26.66 2015-01-09 06:44:41.000 009 33409.72 374.45 49996.10 26.66 2015-01-09 06:44:42.000 009 33409.50 374.44 49996.10 26.66 2015-01-09 06:44:43.000 009 33409.63 374.47 49996.10 26.66 2015-01-09 06:44:44.000 009 33409.61 374.48 49996.10 26.66 2015-01-09 06:44:45.000 009 33409.64 374.53 49996.10 26.66 2015-01-09 06:44:46.000 009 33409.56 374.55 49996.10 26.66 2015-01-09 06:44:47.000 009 33409.67 374.53 49996.10 26.66 2015-01-09 06:44:48.000 009 33409.46 374.55 49996.10 26.66 2015-01-09 06:44:49.000 009 33409.60 374.61 49996.10 26.66 2015-01-09 06:44:50.000 009 33409.54 374.62 49996.10 26.66 2015-01-09 06:44:51.000 009 33409.56 374.79 49996.10 26.66 2015-01-09 06:44:52.000 009 33409.54 374.90 49996.10 26.66 2015-01-09 06:44:53.000 009 33409.46 374.90 49996.10 26.66 2015-01-09 06:44:54.000 009 33409.47 375.16 49996.10 26.66 2015-01-09 06:44:55.000 009 33409.50 375.33 49996.10 26.66 2015-01-09 06:44:56.000 009 33409.51 375.34 49996.10 26.66 2015-01-09 06:44:57.000 009 33409.51 375.40 49996.10 26.66 2015-01-09 06:44:58.000 009 33409.46 375.44 49996.10 26.66 2015-01-09 06:44:59.000 009 33409.47 375.48 49996.10 26.66 2015-01-09 06:45:00.000 009 33409.41 375.67 49996.10 26.66 2015-01-09 06:45:01.000 009 33409.45 375.72 49996.10 26.66 2015-01-09 06:45:02.000 009 33409.47 375.75 49996.10 26.66 2015-01-09 06:45:03.000 009 33409.46 375.77 49996.10 26.66 2015-01-09 06:45:04.000 009 33409.46 375.84 49996.10 26.66 2015-01-09 06:45:05.000 009 33409.46 375.92 49996.10 26.66 2015-01-09 06:45:06.000 009 33409.53 375.96 49996.10 26.66 2015-01-09 06:45:07.000 009 33409.45 376.03 49996.10 26.66 2015-01-09 06:45:08.000 009 33409.43 376.06 49996.10 26.66 2015-01-09 06:45:09.000 009 33409.48 376.16 49996.10 26.66 2015-01-09 06:45:10.000 009 33409.54 376.25 49996.10 26.66 2015-01-09 06:45:11.000 009 33409.49 376.35 49996.10 26.66 2015-01-09 06:45:12.000 009 33409.53 376.39 49996.10 26.66 2015-01-09 06:45:12.000 009 33409.55 376.49 49996.10 26.66 2015-01-09 06:45:14.000 009 33409.51 376.53 49996.10 26.66 2015-01-09 06:45:15.000 009 33409.55 376.56 49996.10 26.66 2015-01-09 06:45:16.000 009 33409.55 376.61 49996.10 26.66 2015-01-09 06:45:17.000 009 33409.51 376.64 49996.10 26.66 2015-01-09 06:45:18.000 009 33409.46 376.67 49996.10 26.66 2015-01-09 06:45:19.000 009 33409.57 376.61 49996.10 26.66 2015-01-09 06:45:20.000 009 33409.49 376.62 49996.10 26.66 2015-01-09 06:45:21.000 009 33409.49 376.64 49996.10 26.66 2015-01-09 06:45:22.000 009 33409.46 376.71 49996.10 26.66 2015-01-09 06:45:23.000 009 33409.56 376.72 49996.10 26.66 2015-01-09 06:45:24.000 009 33409.50 376.74 49996.10 26.66 2015-01-09 06:45:25.000 009 33409.54 376.76 49996.10 26.66 2015-01-09 06:45:25.000 009 33409.53 376.76 49996.10 26.66 2015-01-09 06:45:27.000 009 33409.57 376.74 49996.10 26.66 2015-01-09 06:45:28.000 009 33409.51 376.83 49996.10 26.66 2015-01-09 06:45:29.000 009 33409.53 376.87 49996.10 26.66 2015-01-09 06:45:30.000 009 33409.51 376.86 49996.10 26.66 2015-01-09 06:45:31.000 009 33409.52 376.78 49996.10 26.66 2015-01-09 06:45:32.000 009 33409.64 376.82 49996.10 26.66 2015-01-09 06:45:33.000 009 33409.59 376.80 49996.10 26.66 2015-01-09 06:45:34.000 009 33409.61 376.79 49996.10 26.66 2015-01-09 06:45:35.000 009 33409.64 376.79 49996.10 26.66 2015-01-09 06:45:36.000 009 33409.58 376.76 49996.10 26.66 2015-01-09 06:45:37.000 009 33409.56 376.81 49996.10 26.66 2015-01-09 06:45:38.000 009 33409.68 376.81 49996.10 26.66 2015-01-09 06:45:39.000 009 33409.72 376.82 49996.10 26.66 2015-01-09 06:45:40.000 009 33409.70 376.85 49996.10 26.66 2015-01-09 06:45:41.000 009 33409.76 376.81 49996.10 26.66 2015-01-09 06:45:42.000 009 33409.75 376.83 49996.10 26.66 2015-01-09 06:45:43.000 009 33409.71 376.88 49996.10 26.66 2015-01-09 06:45:44.000 009 33409.78 376.86 49996.10 26.66 2015-01-09 06:45:45.000 009 33409.72 376.85 49996.10 26.66 2015-01-09 06:45:46.000 009 33409.75 376.90 49996.10 26.66 2015-01-09 06:45:47.000 009 33409.75 376.89 49996.10 26.66 2015-01-09 06:45:48.000 009 33409.78 376.85 49996.10 26.66 2015-01-09 06:45:49.000 009 33409.82 376.85 49996.10 26.66 2015-01-09 06:45:50.000 009 33409.84 376.83 49996.10 26.66 2015-01-09 06:45:51.000 009 33409.79 376.85 49996.10 26.66 2015-01-09 06:45:52.000 009 33409.84 376.92 49996.10 26.66 2015-01-09 06:45:53.000 009 33409.82 376.91 49996.10 26.66 2015-01-09 06:45:54.000 009 33409.75 376.88 49996.10 26.66 2015-01-09 06:45:55.000 009 33409.79 376.96 49996.10 26.66 2015-01-09 06:45:56.000 009 33409.70 377.01 49996.10 26.66 2015-01-09 06:45:57.000 009 33409.70 377.01 49996.10 26.66 2015-01-09 06:45:58.000 009 33409.73 377.13 49996.10 26.66 2015-01-09 06:45:59.000 009 33409.76 377.13 49996.10 26.66 2015-01-09 06:46:00.000 009 33409.72 377.15 49996.10 26.66 2015-01-09 06:46:01.000 009 33409.75 377.18 49996.10 26.66 2015-01-09 06:46:02.000 009 33409.73 377.18 49996.10 26.66 2015-01-09 06:46:03.000 009 33409.70 377.21 49996.10 26.66 2015-01-09 06:46:04.000 009 33409.64 377.30 49996.10 26.66 2015-01-09 06:46:05.000 009 33409.75 377.32 49996.10 26.66 2015-01-09 06:46:06.000 009 33409.67 377.37 49996.10 26.66 2015-01-09 06:46:06.000 009 33409.71 377.38 49996.10 26.66 2015-01-09 06:46:08.000 009 33409.76 377.39 49996.10 26.66 2015-01-09 06:46:09.000 009 33409.72 377.46 49996.10 26.66 2015-01-09 06:46:10.000 009 33409.79 377.54 49996.10 26.66 2015-01-09 06:46:11.000 009 33409.70 377.69 49996.10 26.66 2015-01-09 06:46:12.000 009 33409.72 377.76 49996.10 26.66 2015-01-09 06:46:13.000 009 33409.73 377.81 49996.10 26.66 2015-01-09 06:46:14.000 009 33409.73 377.85 49996.10 26.66 2015-01-09 06:46:15.000 009 33409.69 377.90 49996.10 26.66 2015-01-09 06:46:16.000 009 33409.69 377.99 49996.10 26.66 2015-01-09 06:46:17.000 009 33409.70 377.94 49996.10 26.66 2015-01-09 06:46:18.000 009 33409.65 377.97 49996.10 26.66 2015-01-09 06:46:19.000 009 33409.67 377.96 49996.10 26.66 2015-01-09 06:46:19.000 009 33409.79 378.09 49996.10 26.66 2015-01-09 06:46:21.000 009 33409.69 378.11 49996.10 26.66 2015-01-09 06:46:22.000 009 33409.69 378.20 49996.10 26.66 2015-01-09 06:46:23.000 009 33409.77 378.25 49996.10 26.66 2015-01-09 06:46:24.000 009 33409.83 378.32 49996.10 26.66 2015-01-09 06:46:25.000 009 33409.67 378.37 49996.10 26.66 2015-01-09 06:46:26.000 009 33409.80 378.43 49996.10 26.66 2015-01-09 06:46:27.000 009 33409.78 378.40 49996.10 26.66 2015-01-09 06:46:28.000 009 33409.81 378.50 49996.10 26.66 2015-01-09 06:46:29.000 009 33409.82 378.52 49996.10 26.66 2015-01-09 06:46:30.000 009 33409.84 378.57 49996.10 26.66 2015-01-09 06:46:31.000 009 33409.74 378.63 49996.10 26.66 2015-01-09 06:46:32.000 009 33409.89 378.58 49996.10 26.66 2015-01-09 06:46:33.000 009 33409.79 378.64 49996.10 26.66 2015-01-09 06:46:34.000 009 33409.87 378.73 49996.10 26.66 2015-01-09 06:46:35.000 009 33409.85 378.80 49996.10 26.66 2015-01-09 06:46:36.000 009 33409.83 378.79 49996.10 26.66 2015-01-09 06:46:37.000 009 33409.83 378.88 49996.10 26.66 2015-01-09 06:46:38.000 009 33409.96 378.90 49996.10 26.66 2015-01-09 06:46:39.000 009 33409.90 378.93 49996.10 26.66 2015-01-09 06:46:40.000 009 33409.85 378.91 49996.10 26.66 2015-01-09 06:46:41.000 009 33409.91 378.92 49996.10 26.66 2015-01-09 06:46:42.000 009 33409.95 378.91 49996.10 26.66 2015-01-09 06:46:43.000 009 33410.02 378.89 49996.10 26.66 2015-01-09 06:46:44.000 009 33409.84 378.97 49996.10 26.66 2015-01-09 06:46:45.000 009 33409.88 378.95 49996.10 26.66 2015-01-09 06:46:46.000 009 33409.94 378.98 49996.10 26.66 2015-01-09 06:46:47.000 009 33409.99 379.02 49996.10 26.66 2015-01-09 06:46:48.000 009 33410.00 379.00 49996.10 26.66 2015-01-09 06:46:49.000 009 33409.97 379.04 49996.10 26.66 2015-01-09 06:46:50.000 009 33409.92 379.08 49996.10 26.66 2015-01-09 06:46:51.000 009 33409.88 379.07 49996.10 26.66 2015-01-09 06:46:52.000 009 33409.92 379.17 49996.10 26.66 2015-01-09 06:46:53.000 009 33409.91 379.12 49996.10 26.66 2015-01-09 06:46:54.000 009 33409.93 379.15 49996.10 26.66 2015-01-09 06:46:55.000 009 33409.92 379.13 49996.10 26.66 2015-01-09 06:46:56.000 009 33409.85 379.21 49996.10 26.66 2015-01-09 06:46:57.000 009 33409.89 379.19 49996.10 26.66 2015-01-09 06:46:58.000 009 33409.91 379.26 49996.10 26.66 2015-01-09 06:46:59.000 009 33409.89 379.30 49996.10 26.66 2015-01-09 06:47:00.000 009 33409.78 379.35 49996.10 26.66 2015-01-09 06:47:00.000 009 33409.94 379.39 49996.10 26.66 2015-01-09 06:47:02.000 009 33409.94 379.49 49996.10 26.66 2015-01-09 06:47:03.000 009 33409.89 379.52 49996.10 26.66 2015-01-09 06:47:04.000 009 33409.90 379.60 49996.10 26.66 2015-01-09 06:47:05.000 009 33409.91 379.62 49996.10 26.66 2015-01-09 06:47:06.000 009 33409.87 379.62 49996.10 26.66 2015-01-09 06:47:07.000 009 33409.89 379.73 49996.10 26.66 2015-01-09 06:47:08.000 009 33409.82 379.81 49996.10 26.66 2015-01-09 06:47:09.000 009 33409.76 379.79 49996.10 26.66 2015-01-09 06:47:10.000 009 33409.82 379.82 49996.10 26.66 2015-01-09 06:47:11.000 009 33409.82 379.81 49996.10 26.66 2015-01-09 06:47:12.000 009 33409.67 379.82 49996.10 26.66 2015-01-09 06:47:13.000 009 33409.85 379.80 49996.10 26.66 2015-01-09 06:47:13.000 009 33409.75 379.88 49996.10 26.66 2015-01-09 06:47:15.000 009 33409.79 379.86 49996.10 26.66 2015-01-09 06:47:16.000 009 33409.79 379.97 49996.10 26.66 2015-01-09 06:47:17.000 009 33409.66 380.02 49996.10 26.66 2015-01-09 06:47:18.000 009 33409.79 380.05 49996.10 26.66 2015-01-09 06:47:19.000 009 33409.75 380.14 49996.10 26.66 2015-01-09 06:47:20.000 009 33409.82 380.21 49996.10 26.66 2015-01-09 06:47:21.000 009 33409.85 380.23 49996.10 26.66 2015-01-09 06:47:22.000 009 33409.89 380.22 49996.10 26.66 2015-01-09 06:47:23.000 009 33409.91 380.25 49996.10 26.66 2015-01-09 06:47:24.000 009 33409.95 380.23 49996.10 26.66 2015-01-09 06:47:25.000 009 33409.89 380.17 49996.10 26.66 2015-01-09 06:47:26.000 009 33410.04 380.18 49996.10 26.66 2015-01-09 06:47:27.000 009 33409.98 380.17 49996.10 26.66 2015-01-09 06:47:28.000 009 33409.95 380.22 49996.10 26.66 2015-01-09 06:47:29.000 009 33409.99 380.27 49996.10 26.66 2015-01-09 06:47:30.000 009 33410.01 380.28 49996.10 26.66 2015-01-09 06:47:31.000 009 33409.99 380.27 49996.10 26.66 2015-01-09 06:47:32.000 009 33410.07 380.28 49996.10 26.66 2015-01-09 06:47:33.000 009 33410.05 380.29 49996.10 26.66 2015-01-09 06:47:34.000 009 33410.04 380.29 49996.10 26.66 2015-01-09 06:47:35.000 009 33410.06 380.37 49996.10 26.66 2015-01-09 06:47:36.000 009 33410.04 380.34 49996.10 26.66 2015-01-09 06:47:37.000 009 33410.05 380.39 49996.10 26.66 2015-01-09 06:47:38.000 009 33409.97 380.44 49996.10 26.66 2015-01-09 06:47:39.000 009 33409.94 380.41 49996.10 26.66 2015-01-09 06:47:40.000 009 33410.00 380.50 49996.10 26.66 2015-01-09 06:47:41.000 009 33409.98 380.57 49996.10 26.66 2015-01-09 06:47:42.000 009 33410.10 380.58 49996.10 26.66 2015-01-09 06:47:43.000 009 33409.91 380.64 49996.10 26.66 2015-01-09 06:47:44.000 009 33410.05 380.70 49996.10 26.66 2015-01-09 06:47:45.000 009 33409.99 380.69 49996.10 26.66 2015-01-09 06:47:46.000 009 33409.98 380.67 49996.10 26.66 2015-01-09 06:47:47.000 009 33409.95 380.68 49996.10 26.66 2015-01-09 06:47:48.000 009 33409.98 380.73 49996.10 26.66 2015-01-09 06:47:49.000 009 33409.94 380.83 49996.10 26.66 2015-01-09 06:47:50.000 009 33409.94 380.89 49996.10 26.66 2015-01-09 06:47:51.000 009 33409.93 380.89 49996.10 26.66 2015-01-09 06:47:52.000 009 33409.95 380.89 49996.10 26.66 2015-01-09 06:47:53.000 009 33409.91 381.06 49996.10 26.66 2015-01-09 06:47:54.000 009 33409.96 381.03 49996.10 26.66 2015-01-09 06:47:54.000 009 33409.93 381.05 49996.10 26.66 2015-01-09 06:47:56.000 009 33409.86 381.06 49996.10 26.66 2015-01-09 06:47:57.000 009 33409.76 381.08 49996.10 26.66 2015-01-09 06:47:58.000 009 33409.86 381.09 49996.10 26.66 2015-01-09 06:47:59.000 009 33409.76 381.12 49996.10 26.66 2015-01-09 06:48:00.000 009 33409.78 381.10 49996.10 26.66 2015-01-09 06:48:01.000 009 33409.83 381.11 49996.10 26.66 2015-01-09 06:48:02.000 009 33409.74 381.05 49996.10 26.66 2015-01-09 06:48:03.000 009 33409.66 380.99 49996.10 26.66 2015-01-09 06:48:04.000 009 33409.73 381.01 49996.10 26.66 2015-01-09 06:48:05.000 009 33409.73 381.00 49996.10 26.66 2015-01-09 06:48:06.000 009 33409.74 381.02 49996.10 26.66 2015-01-09 06:48:07.000 009 33409.71 380.96 49996.10 26.66 2015-01-09 06:48:07.000 009 33409.77 380.98 49996.10 26.66 2015-01-09 06:48:09.000 009 33409.72 380.99 49996.10 26.66 2015-01-09 06:48:10.000 009 33409.70 380.93 49996.10 26.66 2015-01-09 06:48:11.000 009 33409.69 380.87 49996.10 26.66 2015-01-09 06:48:12.000 009 33409.81 380.84 49996.10 26.66 2015-01-09 06:48:13.000 009 33409.73 380.86 49996.10 26.66 2015-01-09 06:48:14.000 009 33409.72 380.83 49996.10 26.66 2015-01-09 06:48:15.000 009 33409.73 380.85 49996.10 26.66 2015-01-09 06:48:16.000 009 33409.75 380.87 49996.10 26.66 2015-01-09 06:48:17.000 009 33409.80 380.88 49996.10 26.66 2015-01-09 06:48:18.000 009 33409.76 380.82 49996.10 26.66 2015-01-09 06:48:19.000 009 33409.81 380.79 49996.10 26.66 2015-01-09 06:48:20.000 009 33409.78 380.84 49996.10 26.66 2015-01-09 06:48:21.000 009 33409.83 380.83 49996.10 26.66 2015-01-09 06:48:22.000 009 33409.80 380.78 49996.10 26.66 2015-01-09 06:48:23.000 009 33409.90 380.82 49996.10 26.66 2015-01-09 06:48:24.000 009 33409.86 380.87 49996.10 26.66 2015-01-09 06:48:25.000 009 33409.86 380.84 49996.10 26.66 2015-01-09 06:48:26.000 009 33409.88 380.84 49996.10 26.66 2015-01-09 06:48:27.000 009 33409.91 380.78 49996.10 26.66 2015-01-09 06:48:28.000 009 33409.92 380.82 49996.10 26.66 2015-01-09 06:48:29.000 009 33410.01 380.81 49996.10 26.66 2015-01-09 06:48:30.000 009 33410.04 380.79 49996.10 26.66 2015-01-09 06:48:31.000 009 33409.94 380.82 49996.10 26.66 2015-01-09 06:48:32.000 009 33409.96 380.85 49996.10 26.66 2015-01-09 06:48:33.000 009 33410.03 380.86 49996.10 26.66 2015-01-09 06:48:34.000 009 33409.98 380.89 49996.10 26.66 2015-01-09 06:48:35.000 009 33410.00 380.94 49996.10 26.66 2015-01-09 06:48:36.000 009 33410.01 380.95 49996.10 26.66 2015-01-09 06:48:37.000 009 33409.91 380.99 49996.10 26.66 2015-01-09 06:48:38.000 009 33410.01 381.00 49996.10 26.66 2015-01-09 06:48:39.000 009 33410.00 380.96 49996.10 26.66 2015-01-09 06:48:40.000 009 33410.00 380.99 49996.10 26.66 2015-01-09 06:48:41.000 009 33409.91 380.94 49996.10 26.66 2015-01-09 06:48:42.000 009 33409.86 380.96 49996.10 26.66 2015-01-09 06:48:43.000 009 33409.97 380.95 49996.10 26.66 2015-01-09 06:48:44.000 009 33409.95 380.99 49996.10 26.66 2015-01-09 06:48:45.000 009 33409.91 380.94 49996.10 26.66 2015-01-09 06:48:46.000 009 33409.97 380.97 49996.10 26.66 2015-01-09 06:48:47.000 009 33409.95 380.97 49996.10 26.66 2015-01-09 06:48:48.000 009 33409.91 380.99 49996.10 26.66 2015-01-09 06:48:48.000 009 33409.95 380.98 49996.10 26.66 2015-01-09 06:48:50.000 009 33409.95 381.06 49996.10 26.66 2015-01-09 06:48:51.000 009 33410.00 381.07 49996.10 26.66 2015-01-09 06:48:52.000 009 33410.04 381.20 49996.10 26.66 2015-01-09 06:48:53.000 009 33410.07 381.21 49996.10 26.66 2015-01-09 06:48:54.000 009 33410.16 381.20 49996.10 26.66 2015-01-09 06:48:55.000 009 33410.10 381.27 49996.10 26.66 2015-01-09 06:48:56.000 009 33409.99 381.30 49996.10 26.66 2015-01-09 06:48:57.000 009 33410.02 381.31 49996.10 26.66 2015-01-09 06:48:58.000 009 33410.02 381.28 49996.10 26.66 2015-01-09 06:48:59.000 009 33410.16 381.37 49996.10 26.66 2015-01-09 06:49:00.000 009 33410.25 381.42 49996.10 26.66 2015-01-09 06:49:01.000 009 33410.07 381.48 49996.10 26.66 2015-01-09 06:49:01.000 009 33410.26 381.52 49996.10 26.66 2015-01-09 06:49:03.000 009 33410.29 381.50 49996.10 26.66 2015-01-09 06:49:04.000 009 33410.22 381.51 49996.10 26.66 2015-01-09 06:49:05.000 009 33410.17 381.63 49996.10 26.66 2015-01-09 06:49:06.000 009 33410.18 381.66 49996.10 26.66 2015-01-09 06:49:07.000 009 33410.11 381.73 49996.10 26.66 2015-01-09 06:49:08.000 009 33410.29 381.79 49996.10 26.66 2015-01-09 06:49:09.000 009 33410.18 381.77 49996.10 26.66 2015-01-09 06:49:10.000 009 33410.19 381.75 49996.10 26.66 2015-01-09 06:49:11.000 009 33410.18 381.74 49996.10 26.66 2015-01-09 06:49:12.000 009 33410.10 381.69 49996.10 26.66 2015-01-09 06:49:13.000 009 33410.15 381.72 49996.10 26.66 2015-01-09 06:49:14.000 009 33410.13 381.75 49996.10 26.66 2015-01-09 06:49:15.000 009 33410.15 381.75 49996.10 26.66 2015-01-09 06:49:16.000 009 33410.09 381.78 49996.10 26.66 2015-01-09 06:49:17.000 009 33410.04 381.84 49996.10 26.66 2015-01-09 06:49:18.000 009 33410.16 381.88 49996.10 26.66 2015-01-09 06:49:19.000 009 33410.06 381.99 49996.10 26.66 2015-01-09 06:49:20.000 009 33409.96 382.11 49996.10 26.66 2015-01-09 06:49:21.000 009 33409.98 382.11 49996.10 26.66 2015-01-09 06:49:22.000 009 33409.94 382.17 49996.10 26.66 2015-01-09 06:49:23.000 009 33409.98 382.25 49996.10 26.66 2015-01-09 06:49:24.000 009 33409.89 382.30 49996.10 26.66 2015-01-09 06:49:25.000 009 33409.88 382.33 49996.10 26.66 2015-01-09 06:49:26.000 009 33409.94 382.39 49996.10 26.66 2015-01-09 06:49:27.000 009 33409.92 382.44 49996.10 26.66 2015-01-09 06:49:28.000 009 33409.88 382.52 49996.10 26.66 2015-01-09 06:49:29.000 009 33409.86 382.61 49996.10 26.66 2015-01-09 06:49:30.000 009 33409.98 382.64 49996.10 26.66 2015-01-09 06:49:31.000 009 33409.94 382.68 49996.10 26.66 2015-01-09 06:49:32.000 009 33410.03 382.69 49996.10 26.66 2015-01-09 06:49:33.000 009 33409.98 382.71 49996.10 26.66 2015-01-09 06:49:34.000 009 33409.93 382.75 49996.10 26.66 2015-01-09 06:49:35.000 009 33409.91 382.75 49996.10 26.66 2015-01-09 06:49:36.000 009 33409.94 382.86 49996.10 26.66 2015-01-09 06:49:37.000 009 33409.88 382.87 49996.10 26.66 2015-01-09 06:49:38.000 009 33410.01 382.92 49996.10 26.66 2015-01-09 06:49:39.000 009 33409.92 382.92 49996.10 26.66 2015-01-09 06:49:40.000 009 33409.98 382.91 49996.10 26.66 2015-01-09 06:49:41.000 009 33410.05 382.88 49996.10 26.66 2015-01-09 06:49:42.000 009 33409.94 382.96 49996.10 26.66 2015-01-09 06:49:42.000 009 33410.07 382.97 49996.10 26.66 2015-01-09 06:49:44.000 009 33410.13 383.02 49996.10 26.66 2015-01-09 06:49:45.000 009 33410.04 383.05 49996.10 26.66 2015-01-09 06:49:46.000 009 33410.14 383.05 49996.10 26.66 2015-01-09 06:49:47.000 009 33410.11 383.11 49996.10 26.66 2015-01-09 06:49:48.000 009 33410.06 383.14 49996.10 26.66 2015-01-09 06:49:49.000 009 33410.14 383.17 49996.10 26.66 2015-01-09 06:49:50.000 009 33410.11 383.14 49996.10 26.66 2015-01-09 06:49:51.000 009 33410.14 383.12 49996.10 26.66 2015-01-09 06:49:52.000 009 33410.08 383.14 49996.10 26.66 2015-01-09 06:49:53.000 009 33410.07 383.06 49996.10 26.66 2015-01-09 06:49:54.000 009 33410.05 383.08 49996.10 26.66 2015-01-09 06:49:55.000 009 33410.14 383.12 49996.10 26.66 2015-01-09 06:49:55.000 009 33410.04 383.11 49996.10 26.66 2015-01-09 06:49:57.000 009 33409.98 383.09 49996.10 26.66 2015-01-09 06:49:58.000 009 33410.00 383.14 49996.10 26.66 2015-01-09 06:49:59.000 009 33410.11 383.17 49996.10 26.66 2015-01-09 06:50:00.000 009 33410.05 383.20 49996.10 26.66 2015-01-09 06:50:01.000 009 33410.03 383.26 49996.10 26.66 2015-01-09 06:50:02.000 009 33410.06 383.30 49996.10 26.66 2015-01-09 06:50:03.000 009 33409.94 383.28 49996.10 26.66 2015-01-09 06:50:04.000 009 33409.95 383.35 49996.10 26.66 2015-01-09 06:50:05.000 009 33409.95 383.35 49996.10 26.66 2015-01-09 06:50:06.000 009 33410.00 383.36 49996.10 26.66 2015-01-09 06:50:07.000 009 33410.03 383.43 49996.10 26.66 2015-01-09 06:50:08.000 009 33409.96 383.49 49996.10 26.66 2015-01-09 06:50:09.000 009 33409.97 383.50 49996.10 26.66 2015-01-09 06:50:10.000 009 33410.05 383.49 49996.10 26.66 2015-01-09 06:50:11.000 009 33409.94 383.52 49996.10 26.66 2015-01-09 06:50:12.000 009 33410.06 383.49 49996.10 26.66 2015-01-09 06:50:13.000 009 33409.93 383.58 49996.10 26.66 2015-01-09 06:50:14.000 009 33410.07 383.61 49996.10 26.66 2015-01-09 06:50:15.000 009 33409.89 383.59 49996.10 26.66 2015-01-09 06:50:16.000 009 33409.93 383.69 49996.10 26.66 2015-01-09 06:50:17.000 009 33410.01 383.76 49996.10 26.66 2015-01-09 06:50:18.000 009 33409.96 383.84 49996.10 26.66 2015-01-09 06:50:19.000 009 33409.95 383.88 49996.10 26.66 2015-01-09 06:50:20.000 009 33409.86 384.00 49996.10 26.66 2015-01-09 06:50:21.000 009 33409.95 384.03 49996.10 26.66 2015-01-09 06:50:22.000 009 33409.92 384.05 49996.10 26.66 2015-01-09 06:50:23.000 009 33409.97 384.05 49996.10 26.66 2015-01-09 06:50:24.000 009 33409.91 384.03 49996.10 26.66 2015-01-09 06:50:25.000 009 33409.86 384.11 49996.10 26.66 2015-01-09 06:50:26.000 009 33409.94 384.14 49996.10 26.66 2015-01-09 06:50:27.000 009 33409.93 384.15 49996.10 26.66 2015-01-09 06:50:28.000 009 33409.90 384.18 49996.10 26.66 2015-01-09 06:50:29.000 009 33409.94 384.22 49996.10 26.66 2015-01-09 06:50:30.000 009 33409.91 384.22 49996.10 26.66 2015-01-09 06:50:31.000 009 33409.93 384.20 49996.10 26.66 2015-01-09 06:50:32.000 009 33409.90 384.22 49996.10 26.66 2015-01-09 06:50:33.000 009 33409.93 384.17 49996.10 26.66 2015-01-09 06:50:34.000 009 33409.91 384.23 49996.10 26.66 2015-01-09 06:50:35.000 009 33409.95 384.28 49996.10 26.66 2015-01-09 06:50:36.000 009 33409.95 384.35 49996.10 26.66 2015-01-09 06:50:36.000 009 33409.87 384.40 49996.10 26.66 2015-01-09 06:50:38.000 009 33410.00 384.48 49996.10 26.66 2015-01-09 06:50:39.000 009 33409.97 384.51 49996.10 26.66 2015-01-09 06:50:40.000 009 33409.98 384.60 49996.10 26.66 2015-01-09 06:50:41.000 009 33410.04 384.70 49996.10 26.66 2015-01-09 06:50:42.000 009 33410.09 384.73 49996.10 26.66 2015-01-09 06:50:43.000 009 33409.96 384.71 49996.10 26.66 2015-01-09 06:50:44.000 009 33409.96 384.78 49996.10 26.66 2015-01-09 06:50:45.000 009 33410.07 384.86 49996.10 26.66 2015-01-09 06:50:46.000 009 33409.98 384.92 49996.10 26.66 2015-01-09 06:50:47.000 009 33410.05 385.00 49996.10 26.66 2015-01-09 06:50:48.000 009 33410.04 385.07 49996.10 26.66 2015-01-09 06:50:49.000 009 33409.98 384.99 49996.10 26.66 2015-01-09 06:50:49.000 009 33410.01 384.91 49996.10 26.66 2015-01-09 06:50:51.000 009 33409.98 384.89 49996.10 26.66 2015-01-09 06:50:52.000 009 33410.09 384.91 49996.10 26.66 2015-01-09 06:50:53.000 009 33410.00 384.84 49996.10 26.66 2015-01-09 06:50:54.000 009 33410.03 384.86 49996.10 26.66 2015-01-09 06:50:55.000 009 33409.89 384.80 49996.10 26.66 2015-01-09 06:50:56.000 009 33410.03 384.74 49996.10 26.66 2015-01-09 06:50:57.000 009 33410.00 384.74 49996.10 26.66 2015-01-09 06:50:58.000 009 33409.95 384.76 49996.10 26.66 2015-01-09 06:50:59.000 009 33409.94 384.73 49996.10 26.66 2015-01-09 06:51:00.000 009 33409.94 384.69 49996.10 26.66 2015-01-09 06:51:01.000 009 33409.89 384.66 49996.10 26.66 2015-01-09 06:51:02.000 009 33409.91 384.64 49996.10 26.66 2015-01-09 06:51:03.000 009 33409.89 384.64 49996.10 26.66 2015-01-09 06:51:04.000 009 33409.88 384.57 49996.10 26.66 2015-01-09 06:51:05.000 009 33409.92 384.55 49996.10 26.66 2015-01-09 06:51:06.000 009 33409.86 384.55 49996.10 26.66 2015-01-09 06:51:07.000 009 33409.83 384.61 49996.10 26.66 2015-01-09 06:51:08.000 009 33409.79 384.65 49996.10 26.66 2015-01-09 06:51:09.000 009 33409.76 384.65 49996.10 26.66 2015-01-09 06:51:10.000 009 33409.80 384.72 49996.10 26.66 2015-01-09 06:51:11.000 009 33409.78 384.80 49996.10 26.66 2015-01-09 06:51:12.000 009 33409.76 384.84 49996.10 26.66 2015-01-09 06:51:13.000 009 33409.88 384.82 49996.10 26.66 2015-01-09 06:51:14.000 009 33409.74 384.85 49996.10 26.66 2015-01-09 06:51:15.000 009 33409.79 384.87 49996.10 26.66 2015-01-09 06:51:16.000 009 33409.79 384.88 49996.10 26.66 2015-01-09 06:51:17.000 009 33409.83 385.03 49996.10 26.66 2015-01-09 06:51:18.000 009 33409.82 385.02 49996.10 26.66 2015-01-09 06:51:19.000 009 33409.76 385.12 49996.10 26.66 2015-01-09 06:51:20.000 009 33409.92 385.14 49996.10 26.66 2015-01-09 06:51:21.000 009 33409.85 385.15 49996.10 26.66 2015-01-09 06:51:22.000 009 33409.92 385.22 49996.10 26.66 2015-01-09 06:51:23.000 009 33409.91 385.26 49996.10 26.66 2015-01-09 06:51:24.000 009 33409.91 385.29 49996.10 26.66 2015-01-09 06:51:25.000 009 33409.99 385.38 49996.10 26.66 2015-01-09 06:51:26.000 009 33410.07 385.44 49996.10 26.66 2015-01-09 06:51:27.000 009 33410.05 385.45 49996.10 26.66 2015-01-09 06:51:28.000 009 33410.11 385.53 49996.10 26.66 2015-01-09 06:51:29.000 009 33410.06 385.66 49996.10 26.66 2015-01-09 06:51:30.000 009 33410.15 385.71 49996.10 26.66 2015-01-09 06:51:30.000 009 33410.10 385.79 49996.10 26.66 2015-01-09 06:51:32.000 009 33410.14 385.95 49996.10 26.66 2015-01-09 06:51:33.000 009 33410.08 386.02 49996.10 26.66 2015-01-09 06:51:34.000 009 33410.11 386.12 49996.10 26.66 2015-01-09 06:51:35.000 009 33410.06 386.20 49996.10 26.66 2015-01-09 06:51:36.000 009 33410.01 386.25 49996.10 26.66 2015-01-09 06:51:37.000 009 33410.16 386.38 49996.10 26.66 2015-01-09 06:51:38.000 009 33410.01 386.46 49996.10 26.66 2015-01-09 06:51:39.000 009 33410.05 386.44 49996.10 26.66 2015-01-09 06:51:40.000 009 33410.11 386.53 49996.10 26.66 2015-01-09 06:51:41.000 009 33410.20 386.53 49996.10 26.66 2015-01-09 06:51:42.000 009 33410.09 386.55 49996.10 26.66 2015-01-09 06:51:43.000 009 33410.12 386.65 49996.10 26.66 2015-01-09 06:51:43.000 009 33410.05 386.69 49996.10 26.66 2015-01-09 06:51:45.000 009 33410.07 386.69 49996.10 26.66 2015-01-09 06:51:46.000 009 33410.01 386.75 49996.10 26.66 2015-01-09 06:51:47.000 009 33410.10 386.73 49996.10 26.66 2015-01-09 06:51:48.000 009 33410.11 386.74 49996.10 26.66 2015-01-09 06:51:49.000 009 33410.01 386.73 49996.10 26.66 2015-01-09 06:51:50.000 009 33410.09 386.80 49996.10 26.66 2015-01-09 06:51:51.000 009 33410.08 386.83 49996.10 26.66 2015-01-09 06:51:52.000 009 33410.13 386.95 49996.10 26.66 2015-01-09 06:51:53.000 009 33410.18 387.10 49996.10 26.66 2015-01-09 06:51:54.000 009 33410.04 387.17 49996.10 26.66 2015-01-09 06:51:55.000 009 33410.18 387.21 49996.10 26.66 2015-01-09 06:51:56.000 009 33410.18 387.33 49996.10 26.66 2015-01-09 06:51:57.000 009 33410.08 387.39 49996.10 26.66 2015-01-09 06:51:58.000 009 33410.14 387.48 49996.10 26.66 2015-01-09 06:51:59.000 009 33410.08 387.48 49996.10 26.66 2015-01-09 06:52:00.000 009 33410.19 387.50 49996.10 26.66 2015-01-09 06:52:01.000 009 33410.06 387.57 49996.10 26.66 2015-01-09 06:52:02.000 009 33410.17 387.53 49996.10 26.66 2015-01-09 06:52:03.000 009 33410.14 387.55 49996.10 26.66 2015-01-09 06:52:04.000 009 33410.20 387.62 49996.10 26.66 2015-01-09 06:52:05.000 009 33410.26 387.63 49996.10 26.66 2015-01-09 06:52:06.000 009 33410.29 387.60 49996.10 26.66 2015-01-09 06:52:07.000 009 33410.20 387.67 49996.10 26.66 2015-01-09 06:52:08.000 009 33410.22 387.68 49996.10 26.66 2015-01-09 06:52:09.000 009 33410.26 387.72 49996.10 26.66 2015-01-09 06:52:10.000 009 33410.12 387.83 49996.10 26.66 2015-01-09 06:52:11.000 009 33410.14 387.97 49996.10 26.66 2015-01-09 06:52:12.000 009 33410.14 388.00 49996.10 26.66 2015-01-09 06:52:13.000 009 33410.15 388.10 49996.10 26.66 2015-01-09 06:52:14.000 009 33410.31 388.13 49996.10 26.66 2015-01-09 06:52:15.000 009 33410.23 388.18 49996.10 26.66 2015-01-09 06:52:16.000 009 33410.24 388.25 49996.10 26.66 2015-01-09 06:52:17.000 009 33410.24 388.24 49996.10 26.66 2015-01-09 06:52:18.000 009 33410.28 388.20 49996.10 26.66 2015-01-09 06:52:19.000 009 33410.39 388.24 49996.10 26.66 2015-01-09 06:52:20.000 009 33410.32 388.25 49996.10 26.66 2015-01-09 06:52:21.000 009 33410.34 388.29 49996.10 26.66 2015-01-09 06:52:22.000 009 33410.41 388.32 49996.10 26.66 2015-01-09 06:52:23.000 009 33410.50 388.35 49996.10 26.66 2015-01-09 06:52:24.000 009 33410.42 388.35 49996.10 26.66 2015-01-09 06:52:24.000 009 33410.57 388.43 49996.10 26.66 2015-01-09 06:52:26.000 009 33410.41 388.49 49996.10 26.66 2015-01-09 06:52:27.000 009 33410.36 388.50 49996.10 26.66 2015-01-09 06:52:28.000 009 33410.43 388.51 49996.10 26.66 2015-01-09 06:52:29.000 009 33410.53 388.53 49996.10 26.66 2015-01-09 06:52:30.000 009 33410.48 388.55 49996.10 26.66 2015-01-09 06:52:31.000 009 33410.53 388.51 49996.10 26.66 2015-01-09 06:52:32.000 009 33410.47 388.51 49996.10 26.66 2015-01-09 06:52:33.000 009 33410.47 388.53 49996.10 26.66 2015-01-09 06:52:34.000 009 33410.46 388.59 49996.10 26.66 2015-01-09 06:52:35.000 009 33410.41 388.58 49996.10 26.66 2015-01-09 06:52:36.000 009 33410.41 388.58 49996.10 26.66 2015-01-09 06:52:37.000 009 33410.44 388.59 49996.10 26.66 2015-01-09 06:52:37.000 009 33410.44 388.62 49996.10 26.66 2015-01-09 06:52:39.000 009 33410.40 388.60 49996.10 26.66 2015-01-09 06:52:40.000 009 33410.44 388.59 49996.10 26.66 2015-01-09 06:52:41.000 009 33410.43 388.66 49996.10 26.66 2015-01-09 06:52:42.000 009 33410.39 388.68 49996.10 26.66 2015-01-09 06:52:43.000 009 33410.33 388.71 49996.10 26.66 2015-01-09 06:52:44.000 009 33410.29 388.75 49996.10 26.66 2015-01-09 06:52:45.000 009 33410.39 388.76 49996.10 26.66 2015-01-09 06:52:46.000 009 33410.33 388.84 49996.10 26.66 2015-01-09 06:52:47.000 009 33410.34 388.83 49996.10 26.66 2015-01-09 06:52:48.000 009 33410.31 388.85 49996.10 26.66 2015-01-09 06:52:49.000 009 33410.35 388.88 49996.10 26.66 2015-01-09 06:52:50.000 009 33410.37 388.96 49996.10 26.66 2015-01-09 06:52:51.000 009 33410.35 388.95 49996.10 26.66 2015-01-09 06:52:52.000 009 33410.38 388.99 49996.10 26.66 2015-01-09 06:52:53.000 009 33410.43 389.01 49996.10 26.66 2015-01-09 06:52:54.000 009 33410.44 388.96 49996.10 26.66 2015-01-09 06:52:55.000 009 33410.48 388.97 49996.10 26.66 2015-01-09 06:52:56.000 009 33410.54 389.01 49996.10 26.66 2015-01-09 06:52:57.000 009 33410.44 389.02 49996.10 26.66 2015-01-09 06:52:58.000 009 33410.51 389.03 49996.10 26.66 2015-01-09 06:52:59.000 009 33410.56 389.08 49996.10 26.66 2015-01-09 06:53:00.000 009 33410.45 389.11 49996.10 26.66 2015-01-09 06:53:01.000 009 33410.60 389.15 49996.10 26.66 2015-01-09 06:53:02.000 009 33410.62 389.24 49996.10 26.66 2015-01-09 06:53:03.000 009 33410.56 389.21 49996.10 26.66 2015-01-09 06:53:04.000 009 33410.60 389.27 49996.10 26.66 2015-01-09 06:53:05.000 009 33410.68 389.33 49996.10 26.66 2015-01-09 06:53:06.000 009 33410.63 389.40 49996.10 26.66 2015-01-09 06:53:07.000 009 33410.58 389.50 49996.10 26.66 2015-01-09 06:53:08.000 009 33410.63 389.45 49996.10 26.66 2015-01-09 06:53:09.000 009 33410.62 389.45 49996.10 26.66 2015-01-09 06:53:10.000 009 33410.56 389.44 49996.10 26.66 2015-01-09 06:53:11.000 009 33410.63 389.48 49996.10 26.66 2015-01-09 06:53:12.000 009 33410.67 389.53 49996.10 26.66 2015-01-09 06:53:13.000 009 33410.66 389.49 49996.10 26.66 2015-01-09 06:53:14.000 009 33410.60 389.56 49996.10 26.66 2015-01-09 06:53:15.000 009 33410.60 389.53 49996.10 26.66 2015-01-09 06:53:16.000 009 33410.66 389.54 49996.10 26.66 2015-01-09 06:53:17.000 009 33410.65 389.55 49996.10 26.66 2015-01-09 06:53:18.000 009 33410.67 389.63 49996.10 26.66 2015-01-09 06:53:18.000 009 33410.74 389.74 49996.10 26.66 2015-01-09 06:53:20.000 009 33410.79 389.82 49996.10 26.66 2015-01-09 06:53:21.000 009 33410.64 389.88 49996.10 26.66 2015-01-09 06:53:22.000 009 33410.60 390.00 49996.10 26.66 2015-01-09 06:53:23.000 009 33410.71 390.11 49996.10 26.66 2015-01-09 06:53:24.000 009 33410.64 390.15 49996.10 26.66 2015-01-09 06:53:25.000 009 33410.63 390.19 49996.10 26.66 2015-01-09 06:53:26.000 009 33410.69 390.26 49996.10 26.66 2015-01-09 06:53:27.000 009 33410.50 390.29 49996.10 26.66 2015-01-09 06:53:28.000 009 33410.62 390.30 49996.10 26.66 2015-01-09 06:53:29.000 009 33410.56 390.33 49996.10 26.66 2015-01-09 06:53:30.000 009 33410.55 390.36 49996.10 26.66 2015-01-09 06:53:31.000 009 33410.68 390.45 49996.10 26.66 2015-01-09 06:53:31.000 009 33410.63 390.46 49996.10 26.66 2015-01-09 06:53:33.000 009 33410.64 390.48 49996.10 26.66 2015-01-09 06:53:34.000 009 33410.64 390.54 49996.10 26.66 2015-01-09 06:53:35.000 009 33410.54 390.58 49996.10 26.66 2015-01-09 06:53:36.000 009 33410.68 390.61 49996.10 26.66 2015-01-09 06:53:37.000 009 33410.51 390.61 49996.10 26.66 2015-01-09 06:53:38.000 009 33410.66 390.57 49996.10 26.66 2015-01-09 06:53:39.000 009 33410.51 390.62 49996.10 26.66 2015-01-09 06:53:40.000 009 33410.57 390.71 49996.10 26.66 2015-01-09 06:53:41.000 009 33410.48 390.76 49996.10 26.66 2015-01-09 06:53:42.000 009 33410.45 390.76 49996.10 26.66 2015-01-09 06:53:43.000 009 33410.53 390.81 49996.10 26.66 2015-01-09 06:53:44.000 009 33410.56 390.83 49996.10 26.66 2015-01-09 06:53:45.000 009 33410.48 390.87 49996.10 26.66 2015-01-09 06:53:46.000 009 33410.53 390.97 49996.10 26.66 2015-01-09 06:53:47.000 009 33410.57 391.07 49996.10 26.66 2015-01-09 06:53:48.000 009 33410.53 391.05 49996.10 26.66 2015-01-09 06:53:49.000 009 33410.55 391.06 49996.10 26.66 2015-01-09 06:53:50.000 009 33410.64 391.06 49996.10 26.66 2015-01-09 06:53:51.000 009 33410.66 391.06 49996.10 26.66 2015-01-09 06:53:52.000 009 33410.72 391.11 49996.10 26.66 2015-01-09 06:53:53.000 009 33410.77 391.10 49996.10 26.66 2015-01-09 06:53:54.000 009 33410.56 391.06 49996.10 26.66 2015-01-09 06:53:55.000 009 33410.68 391.07 49996.10 26.66 2015-01-09 06:53:56.000 009 33410.76 391.01 49996.10 26.66 2015-01-09 06:53:57.000 009 33410.67 391.02 49996.10 26.66 2015-01-09 06:53:58.000 009 33410.67 391.03 49996.10 26.66 2015-01-09 06:53:59.000 009 33410.74 391.05 49996.10 26.66 2015-01-09 06:54:00.000 009 33410.77 391.02 49996.10 26.66 2015-01-09 06:54:01.000 009 33410.68 391.06 49996.10 26.66 2015-01-09 06:54:02.000 009 33410.76 391.11 49996.10 26.66 2015-01-09 06:54:03.000 009 33410.72 391.06 49996.10 26.66 2015-01-09 06:54:04.000 009 33410.75 391.05 49996.10 26.66 2015-01-09 06:54:05.000 009 33410.64 391.03 49996.10 26.66 2015-01-09 06:54:06.000 009 33410.70 391.01 49996.10 26.66 2015-01-09 06:54:07.000 009 33410.74 391.04 49996.10 26.66 2015-01-09 06:54:08.000 009 33410.79 391.04 49996.10 26.66 2015-01-09 06:54:09.000 009 33410.68 390.97 49996.10 26.66 2015-01-09 06:54:10.000 009 33410.68 390.93 49996.10 26.66 2015-01-09 06:54:11.000 009 33410.67 390.89 49996.10 26.66 2015-01-09 06:54:12.000 009 33410.69 390.87 49996.10 26.66 2015-01-09 06:54:12.000 009 33410.71 390.86 49996.10 26.66 2015-01-09 06:54:14.000 009 33410.71 390.86 49996.10 26.66 2015-01-09 06:54:15.000 009 33410.61 390.85 49996.10 26.66 2015-01-09 06:54:16.000 009 33410.65 390.85 49996.10 26.66 2015-01-09 06:54:17.000 009 33410.72 390.84 49996.10 26.66 2015-01-09 06:54:18.000 009 33410.59 390.81 49996.10 26.66 2015-01-09 06:54:19.000 009 33410.68 390.80 49996.10 26.66 2015-01-09 06:54:20.000 009 33410.71 390.75 49996.10 26.66 2015-01-09 06:54:21.000 009 33410.67 390.78 49996.10 26.66 2015-01-09 06:54:22.000 009 33410.62 390.75 49996.10 26.66 2015-01-09 06:54:23.000 009 33410.75 390.78 49996.10 26.66 2015-01-09 06:54:24.000 009 33410.69 390.75 49996.10 26.66 2015-01-09 06:54:25.000 009 33410.64 390.71 49996.10 26.66 2015-01-09 06:54:25.000 009 33410.73 390.72 49996.10 26.66 2015-01-09 06:54:27.000 009 33410.75 390.66 49996.10 26.66 2015-01-09 06:54:28.000 009 33410.74 390.67 49996.10 26.66 2015-01-09 06:54:29.000 009 33410.79 390.66 49996.10 26.66 2015-01-09 06:54:30.000 009 33410.71 390.71 49996.10 26.66 2015-01-09 06:54:31.000 009 33410.72 390.70 49996.10 26.66 2015-01-09 06:54:32.000 009 33410.71 390.72 49996.10 26.66 2015-01-09 06:54:33.000 009 33410.64 390.67 49996.10 26.66 2015-01-09 06:54:34.000 009 33410.71 390.68 49996.10 26.66 2015-01-09 06:54:35.000 009 33410.78 390.67 49996.10 26.66 2015-01-09 06:54:36.000 009 33410.78 390.62 49996.10 26.66 2015-01-09 06:54:37.000 009 33410.71 390.65 49996.10 26.66 2015-01-09 06:54:38.000 009 33410.69 390.62 49996.10 26.66 2015-01-09 06:54:39.000 009 33410.75 390.61 49996.10 26.66 2015-01-09 06:54:40.000 009 33410.81 390.64 49996.10 26.66 2015-01-09 06:54:41.000 009 33410.79 390.66 49996.10 26.66 2015-01-09 06:54:42.000 009 33410.82 390.67 49996.10 26.66 2015-01-09 06:54:43.000 009 33410.87 390.71 49996.10 26.66 2015-01-09 06:54:44.000 009 33410.81 390.70 49996.10 26.66 2015-01-09 06:54:45.000 009 33410.82 390.71 49996.10 26.66 2015-01-09 06:54:46.000 009 33410.90 390.72 49996.10 26.66 2015-01-09 06:54:47.000 009 33410.84 390.67 49996.10 26.66 2015-01-09 06:54:48.000 009 33410.82 390.62 49996.10 26.66 2015-01-09 06:54:49.000 009 33410.85 390.60 49996.10 26.66 2015-01-09 06:54:50.000 009 33410.88 390.55 49996.10 26.66 2015-01-09 06:54:51.000 009 33410.85 390.51 49996.10 26.66 2015-01-09 06:54:52.000 009 33410.96 390.62 49996.10 26.66 2015-01-09 06:54:53.000 009 33410.91 390.65 49996.10 26.66 2015-01-09 06:54:54.000 009 33410.88 390.64 49996.10 26.66 2015-01-09 06:54:55.000 009 33410.76 390.70 49996.10 26.66 2015-01-09 06:54:56.000 009 33410.81 390.68 49996.10 26.66 2015-01-09 06:54:57.000 009 33410.79 390.72 49996.10 26.66 2015-01-09 06:54:58.000 009 33410.90 390.79 49996.10 26.66 2015-01-09 06:54:59.000 009 33410.79 390.83 49996.10 26.66 2015-01-09 06:55:00.000 009 33410.79 390.85 49996.10 26.66 2015-01-09 06:55:01.000 009 33410.84 390.87 49996.10 26.66 2015-01-09 06:55:02.000 009 33410.81 390.95 49996.10 26.66 2015-01-09 06:55:03.000 009 33410.79 390.96 49996.10 26.66 2015-01-09 06:55:04.000 009 33410.92 390.95 49996.10 26.66 2015-01-09 06:55:05.000 009 33410.86 390.92 49996.10 26.66 2015-01-09 06:55:06.000 009 33410.86 390.94 49996.10 26.66 2015-01-09 06:55:06.000 009 33410.82 390.92 49996.10 26.66 2015-01-09 06:55:08.000 009 33410.99 390.88 49996.10 26.66 2015-01-09 06:55:09.000 009 33410.85 390.90 49996.10 26.66 2015-01-09 06:55:10.000 009 33410.87 390.89 49996.10 26.66 2015-01-09 06:55:11.000 009 33410.91 390.92 49996.10 26.66 2015-01-09 06:55:12.000 009 33410.93 390.93 49996.10 26.66 2015-01-09 06:55:13.000 009 33410.88 390.92 49996.10 26.66 2015-01-09 06:55:14.000 009 33410.83 390.90 49996.10 26.66 2015-01-09 06:55:15.000 009 33410.81 390.86 49996.10 26.66 2015-01-09 06:55:16.000 009 33410.85 390.93 49996.10 26.66 2015-01-09 06:55:17.000 009 33410.85 390.88 49996.10 26.66 2015-01-09 06:55:18.000 009 33410.87 390.87 49996.10 26.66 2015-01-09 06:55:19.000 009 33410.92 390.85 49996.10 26.66 2015-01-09 06:55:19.000 009 33410.93 390.86 49996.10 26.66 2015-01-09 06:55:21.000 009 33410.91 390.86 49996.10 26.66 2015-01-09 06:55:22.000 009 33410.97 390.91 49996.10 26.66 2015-01-09 06:55:23.000 009 33410.91 390.93 49996.10 26.66 2015-01-09 06:55:24.000 009 33410.96 390.94 49996.10 26.66 2015-01-09 06:55:25.000 009 33410.87 390.85 49996.10 26.66 2015-01-09 06:55:26.000 009 33410.97 390.89 49996.10 26.66 2015-01-09 06:55:27.000 009 33410.90 390.86 49996.10 26.66 2015-01-09 06:55:28.000 009 33410.93 390.84 49996.10 26.66 2015-01-09 06:55:29.000 009 33410.93 390.85 49996.10 26.66 2015-01-09 06:55:30.000 009 33410.93 390.87 49996.10 26.66 2015-01-09 06:55:31.000 009 33411.00 390.88 49996.10 26.66 2015-01-09 06:55:32.000 009 33411.01 390.89 49996.10 26.66 2015-01-09 06:55:33.000 009 33411.00 390.86 49996.10 26.66 2015-01-09 06:55:34.000 009 33410.99 390.93 49996.10 26.66 2015-01-09 06:55:35.000 009 33411.03 390.92 49996.10 26.66 2015-01-09 06:55:36.000 009 33411.09 390.90 49996.10 26.66 2015-01-09 06:55:37.000 009 33411.07 390.93 49996.10 26.66 2015-01-09 06:55:38.000 009 33411.09 390.99 49996.10 26.66 2015-01-09 06:55:39.000 009 33411.04 391.01 49996.10 26.66 2015-01-09 06:55:40.000 009 33411.15 390.98 49996.10 26.66 2015-01-09 06:55:41.000 009 33411.07 390.98 49996.10 26.66 2015-01-09 06:55:42.000 009 33411.14 391.04 49996.10 26.66 2015-01-09 06:55:43.000 009 33411.03 390.99 49996.10 26.66 2015-01-09 06:55:44.000 009 33411.10 390.93 49996.10 26.66 2015-01-09 06:55:45.000 009 33411.11 390.91 49996.10 26.66 2015-01-09 06:55:46.000 009 33411.19 390.88 49996.10 26.66 2015-01-09 06:55:47.000 009 33411.09 390.81 49996.10 26.66 2015-01-09 06:55:48.000 009 33411.15 390.80 49996.10 26.66 2015-01-09 06:55:49.000 009 33411.16 390.79 49996.10 26.66 2015-01-09 06:55:50.000 009 33411.15 390.78 49996.10 26.66 2015-01-09 06:55:51.000 009 33411.10 390.80 49996.10 26.66 2015-01-09 06:55:52.000 009 33411.15 390.83 49996.10 26.66 2015-01-09 06:55:53.000 009 33411.11 390.90 49996.10 26.66 2015-01-09 06:55:54.000 009 33411.06 390.87 49996.10 26.66 2015-01-09 06:55:55.000 009 33411.17 390.90 49996.10 26.66 2015-01-09 06:55:56.000 009 33411.18 390.85 49996.10 26.66 2015-01-09 06:55:57.000 009 33411.17 390.93 49996.10 26.66 2015-01-09 06:55:58.000 009 33411.22 390.94 49996.10 26.66 2015-01-09 06:55:59.000 009 33411.25 390.99 49996.10 26.66 2015-01-09 06:56:00.000 009 33411.16 390.88 49996.10 26.66 2015-01-09 06:56:00.000 009 33411.19 390.90 49996.10 26.66 2015-01-09 06:56:02.000 009 33411.34 390.84 49996.10 26.66 2015-01-09 06:56:03.000 009 33411.24 390.80 49996.10 26.66 2015-01-09 06:56:04.000 009 33411.38 390.83 49996.10 26.66 2015-01-09 06:56:05.000 009 33411.26 390.71 49996.10 26.66 2015-01-09 06:56:06.000 009 33411.32 390.70 49996.10 26.66 2015-01-09 06:56:07.000 009 33411.37 390.63 49996.10 26.66 2015-01-09 06:56:08.000 009 33411.38 390.55 49996.10 26.66 2015-01-09 06:56:09.000 009 33411.32 390.53 49996.10 26.66 2015-01-09 06:56:10.000 009 33411.47 390.48 49996.10 26.66 2015-01-09 06:56:11.000 009 33411.35 390.47 49996.10 26.66 2015-01-09 06:56:12.000 009 33411.36 390.48 49996.10 26.66 2015-01-09 06:56:13.000 009 33411.46 390.48 49996.10 26.66 2015-01-09 06:56:13.000 009 33411.44 390.45 49996.10 26.66 2015-01-09 06:56:15.000 009 33411.44 390.45 49996.10 26.66 2015-01-09 06:56:16.000 009 33411.43 390.39 49996.10 26.66 2015-01-09 06:56:17.000 009 33411.38 390.32 49996.10 26.66 2015-01-09 06:56:18.000 009 33411.37 390.30 49996.10 26.66 2015-01-09 06:56:19.000 009 33411.21 390.29 49996.10 26.66 2015-01-09 06:56:20.000 009 33411.36 390.24 49996.10 26.66 2015-01-09 06:56:21.000 009 33411.32 390.17 49996.10 26.66 2015-01-09 06:56:22.000 009 33411.35 390.17 49996.10 26.66 2015-01-09 06:56:23.000 009 33411.37 390.12 49996.10 26.66 2015-01-09 06:56:24.000 009 33411.38 390.07 49996.10 26.66 2015-01-09 06:56:25.000 009 33411.36 390.01 49996.10 26.66 2015-01-09 06:56:26.000 009 33411.32 389.94 49996.10 26.66 2015-01-09 06:56:27.000 009 33411.34 389.90 49996.10 26.66 2015-01-09 06:56:28.000 009 33411.37 389.86 49996.10 26.66 2015-01-09 06:56:29.000 009 33411.36 389.88 49996.10 26.66 2015-01-09 06:56:30.000 009 33411.38 389.87 49996.10 26.66 2015-01-09 06:56:31.000 009 33411.30 389.85 49996.10 26.66 2015-01-09 06:56:32.000 009 33411.48 389.86 49996.10 26.66 2015-01-09 06:56:33.000 009 33411.36 389.87 49996.10 26.66 2015-01-09 06:56:34.000 009 33411.47 389.81 49996.10 26.66 2015-01-09 06:56:35.000 009 33411.44 389.71 49996.10 26.65 2015-01-09 06:56:36.000 009 33411.43 389.70 49996.10 26.65 2015-01-09 06:56:37.000 009 33411.39 389.63 49996.10 26.66 2015-01-09 06:56:38.000 009 33411.42 389.54 49996.10 26.66 2015-01-09 06:56:39.000 009 33411.45 389.53 49996.10 26.66 2015-01-09 06:56:40.000 009 33411.46 389.56 49996.10 26.65 2015-01-09 06:56:41.000 009 33411.58 389.52 49996.10 26.66 2015-01-09 06:56:42.000 009 33411.54 389.51 49996.10 26.66 2015-01-09 06:56:43.000 009 33411.62 389.50 49996.10 26.65 2015-01-09 06:56:44.000 009 33411.53 389.48 49996.10 26.65 2015-01-09 06:56:45.000 009 33411.57 389.47 49996.10 26.66 2015-01-09 06:56:46.000 009 33411.66 389.48 49996.10 26.65 2015-01-09 06:56:47.000 009 33411.66 389.44 49996.10 26.65 2015-01-09 06:56:48.000 009 33411.60 389.43 49996.10 26.66 2015-01-09 06:56:49.000 009 33411.64 389.40 49996.10 26.65 2015-01-09 06:56:50.000 009 33411.72 389.31 49996.10 26.65 2015-01-09 06:56:51.000 009 33411.72 389.31 49996.10 26.66 2015-01-09 06:56:52.000 009 33411.81 389.28 49996.10 26.65 2015-01-09 06:56:53.000 009 33411.70 389.19 49996.10 26.65 2015-01-09 06:56:54.000 009 33411.64 389.21 49996.10 26.65 2015-01-09 06:56:54.000 009 33411.82 389.18 49996.10 26.65 2015-01-09 06:56:56.000 009 33411.67 389.16 49996.10 26.65 2015-01-09 06:56:57.000 009 33411.67 389.15 49996.10 26.65 2015-01-09 06:56:58.000 009 33411.71 389.19 49996.10 26.65 2015-01-09 06:56:59.000 009 33411.76 389.17 49996.10 26.65 2015-01-09 06:57:00.000 009 33411.69 389.17 49996.10 26.65 2015-01-09 06:57:01.000 009 33411.84 389.23 49996.10 26.65 2015-01-09 06:57:02.000 009 33411.79 389.21 49996.10 26.65 2015-01-09 06:57:03.000 009 33411.75 389.21 49996.10 26.65 2015-01-09 06:57:04.000 009 33411.79 389.27 49996.10 26.65 2015-01-09 06:57:05.000 009 33411.75 389.32 49996.10 26.65 2015-01-09 06:57:06.000 009 33411.79 389.35 49996.10 26.65 2015-01-09 06:57:07.000 009 33411.84 389.32 49996.10 26.65 2015-01-09 06:57:07.000 009 33411.80 389.34 49996.10 26.65 2015-01-09 06:57:09.000 009 33411.72 389.34 49996.10 26.65 2015-01-09 06:57:10.000 009 33411.73 389.32 49996.10 26.65 2015-01-09 06:57:11.000 009 33411.82 389.35 49996.10 26.65 2015-01-09 06:57:12.000 009 33411.78 389.37 49996.10 26.65 2015-01-09 06:57:13.000 009 33411.83 389.40 49996.10 26.65 2015-01-09 06:57:14.000 009 33411.86 389.41 49996.10 26.65 2015-01-09 06:57:15.000 009 33411.79 389.41 49996.10 26.65 2015-01-09 06:57:16.000 009 33411.89 389.42 49996.10 26.65 2015-01-09 06:57:17.000 009 33411.94 389.38 49996.10 26.65 2015-01-09 06:57:18.000 009 33411.96 389.44 49996.10 26.65 2015-01-09 06:57:19.000 009 33411.94 389.32 49996.10 26.65 2015-01-09 06:57:20.000 009 33411.94 389.37 49996.10 26.65 2015-01-09 06:57:21.000 009 33411.95 389.36 49996.10 26.65 2015-01-09 06:57:22.000 009 33411.94 389.39 49996.10 26.65 2015-01-09 06:57:23.000 009 33411.97 389.34 49996.10 26.65 2015-01-09 06:57:24.000 009 33411.92 389.32 49996.10 26.65 2015-01-09 06:57:25.000 009 33412.00 389.26 49996.10 26.65 2015-01-09 06:57:26.000 009 33411.95 389.28 49996.10 26.65 2015-01-09 06:57:27.000 009 33411.94 389.28 49996.10 26.65 2015-01-09 06:57:28.000 009 33411.85 389.30 49996.10 26.65 2015-01-09 06:57:29.000 009 33412.02 389.30 49996.10 26.65 2015-01-09 06:57:30.000 009 33411.93 389.35 49996.10 26.65 2015-01-09 06:57:31.000 009 33411.85 389.34 49996.10 26.65 2015-01-09 06:57:32.000 009 33411.99 389.33 49996.10 26.65 2015-01-09 06:57:33.000 009 33411.84 389.36 49996.10 26.65 2015-01-09 06:57:34.000 009 33411.84 389.42 49996.10 26.65 2015-01-09 06:57:35.000 009 33411.83 389.48 49996.10 26.65 2015-01-09 06:57:36.000 009 33411.86 389.48 49996.10 26.65 2015-01-09 06:57:37.000 009 33411.84 389.52 49996.10 26.65 2015-01-09 06:57:38.000 009 33411.89 389.55 49996.10 26.65 2015-01-09 06:57:39.000 009 33411.86 389.55 49996.10 26.65 2015-01-09 06:57:40.000 009 33411.85 389.54 49996.10 26.65 2015-01-09 06:57:41.000 009 33411.84 389.49 49996.10 26.65 2015-01-09 06:57:42.000 009 33411.80 389.50 49996.10 26.65 2015-01-09 06:57:43.000 009 33411.86 389.46 49996.10 26.65 2015-01-09 06:57:44.000 009 33411.74 389.45 49996.10 26.65 2015-01-09 06:57:45.000 009 33411.78 389.46 49996.10 26.65 2015-01-09 06:57:46.000 009 33411.78 389.44 49996.10 26.65 2015-01-09 06:57:47.000 009 33411.80 389.41 49996.10 26.65 2015-01-09 06:57:48.000 009 33411.83 389.40 49996.10 26.65 2015-01-09 06:57:48.000 009 33411.73 389.37 49996.10 26.65 2015-01-09 06:57:50.000 009 33411.72 389.29 49996.10 26.65 2015-01-09 06:57:51.000 009 33411.76 389.27 49996.10 26.65 2015-01-09 06:57:52.000 009 33411.82 389.28 49996.10 26.65 2015-01-09 06:57:53.000 009 33411.82 389.35 49996.10 26.65 2015-01-09 06:57:54.000 009 33411.74 389.32 49996.10 26.65 2015-01-09 06:57:55.000 009 33411.81 389.30 49996.10 26.65 2015-01-09 06:57:56.000 009 33411.86 389.29 49996.10 26.65 2015-01-09 06:57:57.000 009 33411.84 389.27 49996.10 26.65 2015-01-09 06:57:58.000 009 33411.96 389.25 49996.10 26.65 2015-01-09 06:57:59.000 009 33412.02 389.15 49996.10 26.65 2015-01-09 06:58:00.000 009 33412.00 389.14 49996.10 26.65 2015-01-09 06:58:01.000 009 33412.02 389.12 49996.10 26.65 2015-01-09 06:58:01.000 009 33412.19 389.05 49996.10 26.65 2015-01-09 06:58:03.000 009 33412.09 389.07 49996.10 26.65 2015-01-09 06:58:04.000 009 33412.11 389.05 49996.10 26.65 2015-01-09 06:58:05.000 009 33412.11 389.06 49996.10 26.65 2015-01-09 06:58:06.000 009 33412.25 389.12 49996.10 26.65 2015-01-09 06:58:07.000 009 33411.99 389.10 49996.10 26.65 2015-01-09 06:58:08.000 009 33412.11 389.10 49996.10 26.65 2015-01-09 06:58:09.000 009 33412.11 389.06 49996.10 26.65 2015-01-09 06:58:10.000 009 33412.21 389.08 49996.10 26.65 2015-01-09 06:58:11.000 009 33412.13 389.13 49996.10 26.65 2015-01-09 06:58:12.000 009 33412.12 389.16 49996.10 26.65 2015-01-09 06:58:13.000 009 33412.12 389.21 49996.10 26.65 2015-01-09 06:58:14.000 009 33412.08 389.26 49996.10 26.65 2015-01-09 06:58:15.000 009 33412.15 389.26 49996.10 26.65 2015-01-09 06:58:16.000 009 33412.15 389.32 49996.10 26.65 2015-01-09 06:58:17.000 009 33412.17 389.33 49996.10 26.65 2015-01-09 06:58:18.000 009 33412.09 389.29 49996.10 26.65 2015-01-09 06:58:19.000 009 33412.18 389.35 49996.10 26.65 2015-01-09 06:58:20.000 009 33412.15 389.37 49996.10 26.65 2015-01-09 06:58:21.000 009 33412.13 389.40 49996.10 26.65 2015-01-09 06:58:22.000 009 33412.18 389.43 49996.10 26.65 2015-01-09 06:58:23.000 009 33412.20 389.46 49996.10 26.65 2015-01-09 06:58:24.000 009 33412.00 389.50 49996.10 26.65 2015-01-09 06:58:25.000 009 33412.14 389.49 49996.10 26.65 2015-01-09 06:58:26.000 009 33412.21 389.56 49996.10 26.65 2015-01-09 06:58:27.000 009 33412.12 389.56 49996.10 26.65 2015-01-09 06:58:28.000 009 33412.15 389.51 49996.10 26.65 2015-01-09 06:58:29.000 009 33412.24 389.49 49996.10 26.65 2015-01-09 06:58:30.000 009 33412.16 389.47 49996.10 26.65 2015-01-09 06:58:31.000 009 33412.24 389.56 49996.10 26.65 2015-01-09 06:58:32.000 009 33412.21 389.63 49996.10 26.65 2015-01-09 06:58:33.000 009 33412.25 389.61 49996.10 26.65 2015-01-09 06:58:34.000 009 33412.14 389.71 49996.10 26.65 2015-01-09 06:58:35.000 009 33412.32 389.72 49996.10 26.65 2015-01-09 06:58:36.000 009 33412.27 389.72 49996.10 26.65 2015-01-09 06:58:37.000 009 33412.27 389.71 49996.10 26.65 2015-01-09 06:58:38.000 009 33412.33 389.75 49996.10 26.65 2015-01-09 06:58:39.000 009 33412.30 389.72 49996.10 26.65 2015-01-09 06:58:40.000 009 33412.27 389.70 49996.10 26.65 2015-01-09 06:58:41.000 009 33412.30 389.71 49996.10 26.65 2015-01-09 06:58:42.000 009 33412.27 389.75 49996.10 26.65 2015-01-09 06:58:42.000 009 33412.31 389.80 49996.10 26.65 2015-01-09 06:58:44.000 009 33412.30 389.88 49996.10 26.65 2015-01-09 06:58:45.000 009 33412.23 389.90 49996.10 26.65 2015-01-09 06:58:46.000 009 33412.30 389.97 49996.10 26.65 2015-01-09 06:58:47.000 009 33412.28 390.01 49996.10 26.65 2015-01-09 06:58:48.000 009 33412.33 389.98 49996.10 26.65 2015-01-09 06:58:49.000 009 33412.28 390.02 49996.10 26.65 2015-01-09 06:58:50.000 009 33412.23 390.00 49996.10 26.65 2015-01-09 06:58:51.000 009 33412.34 389.99 49996.10 26.65 2015-01-09 06:58:52.000 009 33412.25 389.99 49996.10 26.65 2015-01-09 06:58:53.000 009 33412.28 389.99 49996.10 26.65 2015-01-09 06:58:54.000 009 33412.29 390.07 49996.10 26.65 2015-01-09 06:58:55.000 009 33412.23 390.08 49996.10 26.65 2015-01-09 06:58:55.000 009 33412.24 390.16 49996.10 26.65 2015-01-09 06:58:57.000 009 33412.40 390.19 49996.10 26.65 2015-01-09 06:58:58.000 009 33412.27 390.17 49996.10 26.65 2015-01-09 06:58:59.000 009 33412.39 390.19 49996.10 26.65 2015-01-09 06:59:00.000 009 33412.31 390.17 49996.10 26.65 2015-01-09 06:59:01.000 009 33412.39 390.17 49996.10 26.65 2015-01-09 06:59:02.000 009 33412.30 390.22 49996.10 26.65 2015-01-09 06:59:03.000 009 33412.33 390.26 49996.10 26.65 2015-01-09 06:59:04.000 009 33412.28 390.26 49996.10 26.65 2015-01-09 06:59:05.000 009 33412.34 390.26 49996.10 26.65 2015-01-09 06:59:06.000 009 33412.37 390.28 49996.10 26.65 2015-01-09 06:59:07.000 009 33412.27 390.28 49996.10 26.65 2015-01-09 06:59:08.000 009 33412.30 390.36 49996.10 26.65 2015-01-09 06:59:09.000 009 33412.43 390.35 49996.10 26.65 2015-01-09 06:59:10.000 009 33412.33 390.37 49996.10 26.65 2015-01-09 06:59:11.000 009 33412.44 390.35 49996.10 26.65 2015-01-09 06:59:12.000 009 33412.39 390.31 49996.10 26.65 2015-01-09 06:59:13.000 009 33412.35 390.34 49996.10 26.65 2015-01-09 06:59:14.000 009 33412.31 390.27 49996.10 26.65 2015-01-09 06:59:15.000 009 33412.48 390.23 49996.10 26.65 2015-01-09 06:59:16.000 009 33412.35 390.20 49996.10 26.65 2015-01-09 06:59:17.000 009 33412.50 390.18 49996.10 26.65 2015-01-09 06:59:18.000 009 33412.52 390.08 49996.10 26.65 2015-01-09 06:59:19.000 009 33412.55 390.01 49996.10 26.65 2015-01-09 06:59:20.000 009 33412.49 389.97 49996.10 26.65 2015-01-09 06:59:21.000 009 33412.50 390.00 49996.10 26.65 2015-01-09 06:59:22.000 009 33412.58 389.97 49996.10 26.65 2015-01-09 06:59:23.000 009 33412.50 390.00 49996.10 26.65 2015-01-09 06:59:24.000 009 33412.60 390.00 49996.10 26.65 2015-01-09 06:59:25.000 009 33412.59 389.99 49996.10 26.65 2015-01-09 06:59:26.000 009 33412.53 389.86 49996.10 26.65 2015-01-09 06:59:27.000 009 33412.60 389.77 49996.10 26.65 2015-01-09 06:59:28.000 009 33412.58 389.70 49996.10 26.65 2015-01-09 06:59:29.000 009 33412.62 389.67 49996.10 26.65 2015-01-09 06:59:30.000 009 33412.64 389.63 49996.10 26.65 2015-01-09 06:59:31.000 009 33412.58 389.56 49996.10 26.65 2015-01-09 06:59:32.000 009 33412.58 389.50 49996.10 26.65 2015-01-09 06:59:33.000 009 33412.55 389.34 49996.10 26.65 2015-01-09 06:59:34.000 009 33412.57 389.30 49996.10 26.65 2015-01-09 06:59:35.000 009 33412.62 389.19 49996.10 26.65 2015-01-09 06:59:36.000 009 33412.72 389.12 49996.10 26.65 2015-01-09 06:59:36.000 009 33412.62 389.12 49996.10 26.65 2015-01-09 06:59:38.000 009 33412.54 388.96 49996.10 26.65 2015-01-09 06:59:39.000 009 33412.59 388.87 49996.10 26.65 2015-01-09 06:59:40.000 009 33412.58 388.82 49996.10 26.65 2015-01-09 06:59:41.000 009 33412.66 388.81 49996.10 26.65 2015-01-09 06:59:42.000 009 33412.67 388.65 49996.10 26.65 2015-01-09 06:59:43.000 009 33412.61 388.59 49996.10 26.65 2015-01-09 06:59:44.000 009 33412.70 388.52 49996.10 26.65 2015-01-09 06:59:45.000 009 33412.69 388.47 49996.10 26.65 2015-01-09 06:59:46.000 009 33412.61 388.43 49996.10 26.65 2015-01-09 06:59:47.000 009 33412.69 388.36 49996.10 26.65 2015-01-09 06:59:48.000 009 33412.67 388.26 49996.10 26.65 2015-01-09 06:59:49.000 009 33412.65 388.24 49996.10 26.65 2015-01-09 06:59:49.000 009 33412.83 388.14 49996.10 26.65 2015-01-09 06:59:51.000 009 33412.62 388.06 49996.10 26.65 2015-01-09 06:59:52.000 009 33412.62 388.04 49996.10 26.65 2015-01-09 06:59:53.000 009 33412.68 387.95 49996.10 26.65 2015-01-09 06:59:54.000 009 33412.67 387.85 49996.10 26.65 2015-01-09 06:59:55.000 009 33412.57 387.83 49996.10 26.65 2015-01-09 06:59:56.000 009 33412.79 387.77 49996.10 26.65 2015-01-09 06:59:57.000 009 33412.72 387.69 49996.10 26.65 2015-01-09 06:59:58.000 009 33412.74 387.64 49996.10 26.65 2015-01-09 06:59:59.000 009 33412.71 387.53 49996.10 26.65 2015-01-09 07:00:00.000 009 33412.72 387.45 49996.10 26.65 2015-01-09 07:00:01.000 009 33412.75 387.41 49996.10 26.65 2015-01-09 07:00:02.000 009 33412.81 387.33 49996.10 26.65 2015-01-09 07:00:03.000 009 33412.75 387.29 49996.10 26.65 2015-01-09 07:00:04.000 009 33412.71 387.24 49996.10 26.65 2015-01-09 07:00:05.000 009 33412.77 387.13 49996.10 26.65 2015-01-09 07:00:06.000 009 33412.74 387.07 49996.10 26.65 2015-01-09 07:00:07.000 009 33412.74 387.02 49996.10 26.65 2015-01-09 07:00:08.000 009 33412.71 386.97 49996.10 26.65 2015-01-09 07:00:09.000 009 33412.75 386.88 49996.10 26.65 2015-01-09 07:00:10.000 009 33412.79 386.83 49996.10 26.65 2015-01-09 07:00:11.000 009 33412.76 386.77 49996.10 26.65 2015-01-09 07:00:12.000 009 33412.77 386.65 49996.10 26.65 2015-01-09 07:00:13.000 009 33412.79 386.56 49996.10 26.65 2015-01-09 07:00:14.000 009 33412.75 386.46 49996.10 26.65 2015-01-09 07:00:15.000 009 33412.79 386.35 49996.10 26.65 2015-01-09 07:00:16.000 009 33412.76 386.27 49996.10 26.65 2015-01-09 07:00:17.000 009 33412.81 386.19 49996.10 26.65 2015-01-09 07:00:18.000 009 33412.86 386.12 49996.10 26.65 2015-01-09 07:00:19.000 009 33412.89 386.00 49996.10 26.65 2015-01-09 07:00:20.000 009 33412.80 385.98 49996.10 26.65 2015-01-09 07:00:21.000 009 33412.86 385.93 49996.10 26.65 2015-01-09 07:00:22.000 009 33412.89 385.92 49996.10 26.65 2015-01-09 07:00:23.000 009 33412.79 385.82 49996.10 26.65 2015-01-09 07:00:24.000 009 33412.82 385.76 49996.10 26.65 2015-01-09 07:00:25.000 009 33412.77 385.74 49996.10 26.65 2015-01-09 07:00:26.000 009 33412.72 385.68 49996.10 26.65 2015-01-09 07:00:27.000 009 33412.75 385.64 49996.10 26.65 2015-01-09 07:00:28.000 009 33412.77 385.62 49996.10 26.65 2015-01-09 07:00:29.000 009 33412.76 385.58 49996.10 26.65 2015-01-09 07:00:30.000 009 33412.76 385.57 49996.10 26.65 2015-01-09 07:00:30.000 009 33412.74 385.49 49996.10 26.65 2015-01-09 07:00:32.000 009 33412.71 385.48 49996.10 26.65 2015-01-09 07:00:33.000 009 33412.72 385.42 49996.10 26.65 2015-01-09 07:00:34.000 009 33412.70 385.37 49996.10 26.65 2015-01-09 07:00:35.000 009 33412.77 385.29 49996.10 26.65 2015-01-09 07:00:36.000 009 33412.84 385.22 49996.10 26.65 2015-01-09 07:00:37.000 009 33412.74 385.17 49996.10 26.65 2015-01-09 07:00:38.000 009 33412.78 385.06 49996.10 26.65 2015-01-09 07:00:39.000 009 33412.86 384.96 49996.10 26.65 2015-01-09 07:00:40.000 009 33412.90 384.90 49996.10 26.65 2015-01-09 07:00:41.000 009 33412.85 384.77 49996.10 26.65 2015-01-09 07:00:42.000 009 33412.86 384.72 49996.10 26.65 2015-01-09 07:00:43.000 009 33412.90 384.67 49996.10 26.65 2015-01-09 07:00:43.000 009 33412.92 384.56 49996.10 26.65 2015-01-09 07:00:45.000 009 33412.90 384.35 49996.10 26.65 2015-01-09 07:00:46.000 009 33412.87 384.32 49996.10 26.65 2015-01-09 07:00:47.000 009 33412.92 384.23 49996.10 26.65 2015-01-09 07:00:48.000 009 33412.95 384.09 49996.10 26.65 2015-01-09 07:00:49.000 009 33412.90 384.10 49996.10 26.65 2015-01-09 07:00:50.000 009 33412.93 383.93 49996.10 26.65 2015-01-09 07:00:51.000 009 33413.02 383.86 49996.10 26.65 2015-01-09 07:00:52.000 009 33412.96 383.79 49996.10 26.65 2015-01-09 07:00:53.000 009 33412.93 383.63 49996.10 26.65 2015-01-09 07:00:54.000 009 33412.93 383.59 49996.10 26.65 2015-01-09 07:00:55.000 009 33412.95 383.48 49996.10 26.65 2015-01-09 07:00:56.000 009 33412.96 383.37 49996.10 26.65 2015-01-09 07:00:57.000 009 33412.97 383.23 49996.10 26.65 2015-01-09 07:00:58.000 009 33412.94 383.15 49996.10 26.65 2015-01-09 07:00:59.000 009 33412.96 383.08 49996.10 26.65 2015-01-09 07:01:00.000 009 33412.99 382.91 49996.10 26.65 2015-01-09 07:01:01.000 009 33412.99 382.88 49996.10 26.65 2015-01-09 07:01:02.000 009 33413.02 382.70 49996.10 26.65 2015-01-09 07:01:03.000 009 33413.11 382.61 49996.10 26.65 2015-01-09 07:01:04.000 009 33413.12 382.54 49996.10 26.65 2015-01-09 07:01:05.000 009 33413.12 382.48 49996.10 26.65 2015-01-09 07:01:06.000 009 33413.05 382.35 49996.10 26.65 2015-01-09 07:01:07.000 009 33413.04 382.30 49996.10 26.65 2015-01-09 07:01:08.000 009 33413.08 382.16 49996.10 26.65 2015-01-09 07:01:09.000 009 33413.01 382.09 49996.10 26.65 2015-01-09 07:01:10.000 009 33413.06 382.04 49996.10 26.65 2015-01-09 07:01:11.000 009 33413.03 381.96 49996.10 26.65 2015-01-09 07:01:12.000 009 33412.94 381.79 49996.10 26.65 2015-01-09 07:01:13.000 009 33412.99 381.80 49996.10 26.65 2015-01-09 07:01:14.000 009 33412.97 381.68 49996.10 26.65 2015-01-09 07:01:15.000 009 33412.95 381.63 49996.10 26.65 2015-01-09 07:01:16.000 009 33412.93 381.59 49996.10 26.65 2015-01-09 07:01:17.000 009 33412.86 381.49 49996.10 26.65 2015-01-09 07:01:18.000 009 33412.99 381.40 49996.10 26.65 2015-01-09 07:01:19.000 009 33413.02 381.39 49996.10 26.65 2015-01-09 07:01:20.000 009 33413.01 381.32 49996.10 26.65 2015-01-09 07:01:21.000 009 33413.06 381.23 49996.10 26.65 2015-01-09 07:01:22.000 009 33413.08 381.18 49996.10 26.65 2015-01-09 07:01:23.000 009 33413.13 381.14 49996.10 26.65 2015-01-09 07:01:24.000 009 33413.23 381.01 49996.10 26.65 2015-01-09 07:01:24.000 009 33413.23 380.98 49996.10 26.65 2015-01-09 07:01:26.000 009 33413.20 380.87 49996.10 26.65 2015-01-09 07:01:27.000 009 33413.23 380.83 49996.10 26.65 2015-01-09 07:01:28.000 009 33413.26 380.81 49996.10 26.65 2015-01-09 07:01:29.000 009 33413.27 380.77 49996.10 26.65 2015-01-09 07:01:30.000 009 33413.30 380.71 49996.10 26.65 2015-01-09 07:01:31.000 009 33413.26 380.73 49996.10 26.65 2015-01-09 07:01:32.000 009 33413.36 380.71 49996.10 26.65 2015-01-09 07:01:33.000 009 33413.27 380.71 49996.10 26.65 2015-01-09 07:01:34.000 009 33413.34 380.70 49996.10 26.65 2015-01-09 07:01:35.000 009 33413.24 380.69 49996.10 26.65 2015-01-09 07:01:36.000 009 33413.26 380.66 49996.10 26.65 2015-01-09 07:01:37.000 009 33413.18 380.62 49996.10 26.65 2015-01-09 07:01:37.000 009 33413.27 380.62 49996.10 26.65 2015-01-09 07:01:39.000 009 33413.22 380.61 49996.10 26.65 2015-01-09 07:01:40.000 009 33413.18 380.58 49996.10 26.65 2015-01-09 07:01:41.000 009 33413.20 380.65 49996.10 26.65 2015-01-09 07:01:42.000 009 33413.22 380.56 49996.10 26.65 2015-01-09 07:01:43.000 009 33413.28 380.58 49996.10 26.65 2015-01-09 07:01:44.000 009 33413.19 380.51 49996.10 26.65 2015-01-09 07:01:45.000 009 33413.17 380.45 49996.10 26.65 2015-01-09 07:01:46.000 009 33413.10 380.44 49996.10 26.65 2015-01-09 07:01:47.000 009 33413.15 380.41 49996.10 26.65 2015-01-09 07:01:48.000 009 33413.12 380.36 49996.10 26.65 2015-01-09 07:01:49.000 009 33413.10 380.33 49996.10 26.65 2015-01-09 07:01:50.000 009 33413.11 380.30 49996.10 26.65 2015-01-09 07:01:51.000 009 33413.12 380.21 49996.10 26.65 2015-01-09 07:01:52.000 009 33413.05 380.18 49996.10 26.65 2015-01-09 07:01:53.000 009 33413.16 380.09 49996.10 26.65 2015-01-09 07:01:54.000 009 33413.07 380.03 49996.10 26.65 2015-01-09 07:01:55.000 009 33413.10 379.98 49996.10 26.65 2015-01-09 07:01:56.000 009 33413.12 379.94 49996.10 26.65 2015-01-09 07:01:57.000 009 33413.15 379.91 49996.10 26.65 2015-01-09 07:01:58.000 009 33413.14 379.87 49996.10 26.65 2015-01-09 07:01:59.000 009 33413.17 379.86 49996.10 26.65 2015-01-09 07:02:00.000 009 33413.16 379.80 49996.10 26.65 2015-01-09 07:02:01.000 009 33413.18 379.76 49996.10 26.65 2015-01-09 07:02:02.000 009 33413.29 379.69 49996.10 26.65 2015-01-09 07:02:03.000 009 33413.20 379.69 49996.10 26.65 2015-01-09 07:02:04.000 009 33413.18 379.62 49996.10 26.65 2015-01-09 07:02:05.000 009 33413.23 379.56 49996.10 26.65 2015-01-09 07:02:06.000 009 33413.26 379.48 49996.10 26.65 2015-01-09 07:02:07.000 009 33413.21 379.55 49996.10 26.65 2015-01-09 07:02:08.000 009 33413.15 379.50 49996.10 26.65 2015-01-09 07:02:09.000 009 33413.25 379.49 49996.10 26.65 2015-01-09 07:02:10.000 009 33413.12 379.47 49996.10 26.65 2015-01-09 07:02:11.000 009 33413.18 379.45 49996.10 26.65 2015-01-09 07:02:12.000 009 33413.14 379.43 49996.10 26.65 2015-01-09 07:02:13.000 009 33413.24 379.43 49996.10 26.65 2015-01-09 07:02:14.000 009 33413.18 379.39 49996.10 26.65 2015-01-09 07:02:15.000 009 33413.21 379.43 49996.10 26.65 2015-01-09 07:02:16.000 009 33413.15 379.40 49996.10 26.65 2015-01-09 07:02:17.000 009 33413.14 379.45 49996.10 26.65 2015-01-09 07:02:18.000 009 33413.12 379.32 49996.10 26.65 2015-01-09 07:02:18.000 009 33413.15 379.34 49996.10 26.65 2015-01-09 07:02:20.000 009 33413.19 379.26 49996.10 26.65 2015-01-09 07:02:21.000 009 33413.18 379.19 49996.10 26.65 2015-01-09 07:02:22.000 009 33413.13 379.17 49996.10 26.65 2015-01-09 07:02:23.000 009 33413.18 379.13 49996.10 26.65 2015-01-09 07:02:24.000 009 33413.23 379.09 49996.10 26.65 2015-01-09 07:02:25.000 009 33413.20 379.06 49996.10 26.65 2015-01-09 07:02:26.000 009 33413.18 379.05 49996.10 26.65 2015-01-09 07:02:27.000 009 33413.23 379.07 49996.10 26.65 2015-01-09 07:02:28.000 009 33413.16 379.05 49996.10 26.65 2015-01-09 07:02:29.000 009 33413.28 379.00 49996.10 26.65 2015-01-09 07:02:30.000 009 33413.25 378.96 49996.10 26.65 2015-01-09 07:02:31.000 009 33413.29 378.92 49996.10 26.65 2015-01-09 07:02:31.000 009 33413.23 378.90 49996.10 26.65 2015-01-09 07:02:33.000 009 33413.20 378.89 49996.10 26.65 2015-01-09 07:02:34.000 009 33413.18 378.88 49996.10 26.65 2015-01-09 07:02:35.000 009 33413.23 378.82 49996.10 26.65 2015-01-09 07:02:36.000 009 33413.26 378.83 49996.10 26.65 2015-01-09 07:02:37.000 009 33413.20 378.83 49996.10 26.65 2015-01-09 07:02:38.000 009 33413.33 378.85 49996.10 26.65 2015-01-09 07:02:39.000 009 33413.14 378.88 49996.10 26.65 2015-01-09 07:02:40.000 009 33413.21 378.85 49996.10 26.65 2015-01-09 07:02:41.000 009 33413.19 378.77 49996.10 26.65 2015-01-09 07:02:42.000 009 33413.17 378.71 49996.10 26.65 2015-01-09 07:02:43.000 009 33413.26 378.73 49996.10 26.65 2015-01-09 07:02:44.000 009 33413.10 378.70 49996.10 26.65 2015-01-09 07:02:45.000 009 33413.16 378.64 49996.10 26.65 2015-01-09 07:02:46.000 009 33413.17 378.64 49996.10 26.65 2015-01-09 07:02:47.000 009 33413.29 378.57 49996.10 26.65 2015-01-09 07:02:48.000 009 33413.21 378.47 49996.10 26.65 2015-01-09 07:02:49.000 009 33413.22 378.43 49996.10 26.65 2015-01-09 07:02:50.000 009 33413.14 378.39 49996.10 26.65 2015-01-09 07:02:51.000 009 33413.30 378.41 49996.10 26.65 2015-01-09 07:02:52.000 009 33413.21 378.36 49996.10 26.65 2015-01-09 07:02:53.000 009 33413.30 378.35 49996.10 26.65 2015-01-09 07:02:54.000 009 33413.21 378.31 49996.10 26.65 2015-01-09 07:02:55.000 009 33413.18 378.25 49996.10 26.65 2015-01-09 07:02:56.000 009 33413.28 378.23 49996.10 26.65 2015-01-09 07:02:57.000 009 33413.14 378.15 49996.10 26.65 2015-01-09 07:02:58.000 009 33413.21 378.11 49996.10 26.65 2015-01-09 07:02:59.000 009 33413.17 378.08 49996.10 26.65 2015-01-09 07:03:00.000 009 33413.18 378.05 49996.10 26.65 2015-01-09 07:03:01.000 009 33413.23 378.02 49996.10 26.65 2015-01-09 07:03:02.000 009 33413.17 377.95 49996.10 26.65 2015-01-09 07:03:03.000 009 33413.13 377.93 49996.10 26.65 2015-01-09 07:03:04.000 009 33413.18 377.92 49996.10 26.65 2015-01-09 07:03:05.000 009 33413.11 377.87 49996.10 26.65 2015-01-09 07:03:06.000 009 33413.18 377.84 49996.10 26.65 2015-01-09 07:03:07.000 009 33413.16 377.81 49996.10 26.65 2015-01-09 07:03:08.000 009 33413.10 377.84 49996.10 26.65 2015-01-09 07:03:09.000 009 33413.06 377.77 49996.10 26.65 2015-01-09 07:03:10.000 009 33413.12 377.72 49996.10 26.65 2015-01-09 07:03:11.000 009 33413.15 377.71 49996.10 26.65 2015-01-09 07:03:12.000 009 33413.11 377.65 49996.10 26.65 2015-01-09 07:03:12.000 009 33413.10 377.63 49996.10 26.65 2015-01-09 07:03:14.000 009 33413.14 377.56 49996.10 26.65 2015-01-09 07:03:15.000 009 33413.15 377.49 49996.10 26.65 2015-01-09 07:03:16.000 009 33413.12 377.44 49996.10 26.65 2015-01-09 07:03:17.000 009 33413.20 377.33 49996.10 26.65 2015-01-09 07:03:18.000 009 33413.11 377.28 49996.10 26.65 2015-01-09 07:03:19.000 009 33413.08 377.24 49996.10 26.65 2015-01-09 07:03:20.000 009 33413.17 377.16 49996.10 26.65 2015-01-09 07:03:21.000 009 33413.17 376.98 49996.10 26.65 2015-01-09 07:03:22.000 009 33413.05 376.92 49996.10 26.65 2015-01-09 07:03:23.000 009 33413.14 376.83 49996.10 26.65 2015-01-09 07:03:24.000 009 33413.15 376.69 49996.10 26.65 2015-01-09 07:03:25.000 009 33413.17 376.64 49996.10 26.65 2015-01-09 07:03:25.000 009 33413.08 376.54 49996.10 26.65 2015-01-09 07:03:27.000 009 33413.17 376.50 49996.10 26.65 2015-01-09 07:03:28.000 009 33413.10 376.41 49996.10 26.65 2015-01-09 07:03:29.000 009 33413.13 376.39 49996.10 26.65 2015-01-09 07:03:30.000 009 33413.12 376.31 49996.10 26.65 2015-01-09 07:03:31.000 009 33413.04 376.29 49996.10 26.65 2015-01-09 07:03:32.000 009 33413.15 376.18 49996.10 26.65 2015-01-09 07:03:33.000 009 33413.21 376.10 49996.10 26.65 2015-01-09 07:03:34.000 009 33413.19 376.07 49996.10 26.65 2015-01-09 07:03:35.000 009 33413.17 376.00 49996.10 26.65 2015-01-09 07:03:36.000 009 33413.27 375.91 49996.10 26.65 2015-01-09 07:03:37.000 009 33413.12 375.92 49996.10 26.65 2015-01-09 07:03:38.000 009 33413.23 375.77 49996.10 26.65 2015-01-09 07:03:39.000 009 33413.28 375.68 49996.10 26.65 2015-01-09 07:03:40.000 009 33413.30 375.61 49996.10 26.65 2015-01-09 07:03:41.000 009 33413.29 375.58 49996.10 26.65 2015-01-09 07:03:42.000 009 33413.26 375.52 49996.10 26.65 2015-01-09 07:03:43.000 009 33413.29 375.45 49996.10 26.65 2015-01-09 07:03:44.000 009 33413.40 375.50 49996.10 26.65 2015-01-09 07:03:45.000 009 33413.44 375.42 49996.10 26.65 2015-01-09 07:03:46.000 009 33413.41 375.42 49996.10 26.65 2015-01-09 07:03:47.000 009 33413.30 375.42 49996.10 26.65 2015-01-09 07:03:48.000 009 33413.36 375.35 49996.10 26.65 2015-01-09 07:03:49.000 009 33413.41 375.29 49996.10 26.65 2015-01-09 07:03:50.000 009 33413.32 375.36 49996.10 26.65 2015-01-09 07:03:51.000 009 33413.36 375.31 49996.10 26.65 2015-01-09 07:03:52.000 009 33413.26 375.29 49996.10 26.65 2015-01-09 07:03:53.000 009 33413.29 375.29 49996.10 26.65 2015-01-09 07:03:54.000 009 33413.29 375.23 49996.10 26.65 2015-01-09 07:03:55.000 009 33413.21 375.21 49996.10 26.65 2015-01-09 07:03:56.000 009 33413.15 375.15 49996.10 26.65 2015-01-09 07:03:57.000 009 33413.26 375.11 49996.10 26.65 2015-01-09 07:03:58.000 009 33413.28 375.04 49996.10 26.65 2015-01-09 07:03:59.000 009 33413.18 375.05 49996.10 26.65 2015-01-09 07:04:00.000 009 33413.24 374.98 49996.10 26.65 2015-01-09 07:04:01.000 009 33413.18 374.96 49996.10 26.65 2015-01-09 07:04:02.000 009 33413.20 374.92 49996.10 26.65 2015-01-09 07:04:03.000 009 33413.17 374.91 49996.10 26.65 2015-01-09 07:04:04.000 009 33413.20 374.94 49996.10 26.65 2015-01-09 07:04:05.000 009 33413.36 374.94 49996.10 26.65 2015-01-09 07:04:06.000 009 33413.24 374.91 49996.10 26.65 2015-01-09 07:04:06.000 009 33413.39 374.88 49996.10 26.65 2015-01-09 07:04:08.000 009 33413.26 374.85 49996.10 26.65 2015-01-09 07:04:09.000 009 33413.24 374.80 49996.10 26.65 2015-01-09 07:04:10.000 009 33413.21 374.74 49996.10 26.65 2015-01-09 07:04:11.000 009 33413.29 374.72 49996.10 26.65 2015-01-09 07:04:12.000 009 33413.33 374.68 49996.10 26.65 2015-01-09 07:04:13.000 009 33413.29 374.71 49996.10 26.65 2015-01-09 07:04:14.000 009 33413.32 374.71 49996.10 26.65 2015-01-09 07:04:15.000 009 33413.31 374.65 49996.10 26.65 2015-01-09 07:04:16.000 009 33413.29 374.57 49996.10 26.65 2015-01-09 07:04:17.000 009 33413.27 374.57 49996.10 26.65 2015-01-09 07:04:18.000 009 33413.27 374.56 49996.10 26.65 2015-01-09 07:04:19.000 009 33413.20 374.59 49996.10 26.65 2015-01-09 07:04:19.000 009 33413.17 374.54 49996.10 26.65 2015-01-09 07:04:21.000 009 33413.29 374.49 49996.10 26.65 2015-01-09 07:04:22.000 009 33413.23 374.46 49996.10 26.65 2015-01-09 07:04:23.000 009 33413.20 374.41 49996.10 26.65 2015-01-09 07:04:24.000 009 33413.17 374.36 49996.10 26.65 2015-01-09 07:04:25.000 009 33413.17 374.39 49996.10 26.65 2015-01-09 07:04:26.000 009 33413.06 374.39 49996.10 26.65 2015-01-09 07:04:27.000 009 33413.16 374.40 49996.10 26.65 2015-01-09 07:04:28.000 009 33413.11 374.39 49996.10 26.65 2015-01-09 07:04:29.000 009 33413.21 374.45 49996.10 26.65 2015-01-09 07:04:30.000 009 33413.07 374.37 49996.10 26.65 2015-01-09 07:04:31.000 009 33412.96 374.36 49996.10 26.65 2015-01-09 07:04:32.000 009 33413.12 374.33 49996.10 26.65 2015-01-09 07:04:33.000 009 33413.02 374.33 49996.10 26.65 2015-01-09 07:04:34.000 009 33413.08 374.29 49996.10 26.65 2015-01-09 07:04:35.000 009 33413.11 374.24 49996.10 26.65 2015-01-09 07:04:36.000 009 33413.20 374.19 49996.10 26.65 2015-01-09 07:04:37.000 009 33413.12 374.12 49996.10 26.65 2015-01-09 07:04:38.000 009 33413.30 374.06 49996.10 26.65 2015-01-09 07:04:39.000 009 33413.17 373.92 49996.10 26.65 2015-01-09 07:04:40.000 009 33413.29 373.90 49996.10 26.65 2015-01-09 07:04:41.000 009 33413.27 373.78 49996.10 26.65 2015-01-09 07:04:42.000 009 33413.30 373.70 49996.10 26.65 2015-01-09 07:04:43.000 009 33413.43 373.66 49996.10 26.65 2015-01-09 07:04:44.000 009 33413.39 373.58 49996.10 26.65 2015-01-09 07:04:45.000 009 33413.44 373.60 49996.10 26.65 2015-01-09 07:04:46.000 009 33413.48 373.60 49996.10 26.65 2015-01-09 07:04:47.000 009 33413.44 373.53 49996.10 26.65 2015-01-09 07:04:48.000 009 33413.43 373.53 49996.10 26.65 2015-01-09 07:04:49.000 009 33413.40 373.62 49996.10 26.65 2015-01-09 07:04:50.000 009 33413.33 373.61 49996.10 26.65 2015-01-09 07:04:51.000 009 33413.30 373.69 49996.10 26.65 2015-01-09 07:04:52.000 009 33413.24 373.65 49996.10 26.65 2015-01-09 07:04:53.000 009 33413.16 373.62 49996.10 26.65 2015-01-09 07:04:54.000 009 33413.21 373.64 49996.10 26.65 2015-01-09 07:04:55.000 009 33413.27 373.63 49996.10 26.65 2015-01-09 07:04:56.000 009 33413.14 373.62 49996.10 26.65 2015-01-09 07:04:57.000 009 33413.16 373.60 49996.10 26.65 2015-01-09 07:04:58.000 009 33413.18 373.56 49996.10 26.65 2015-01-09 07:04:59.000 009 33413.08 373.56 49996.10 26.65 2015-01-09 07:05:00.000 009 33413.09 373.52 49996.10 26.65 2015-01-09 07:05:00.000 009 33413.24 373.48 49996.10 26.65 2015-01-09 07:05:02.000 009 33413.15 373.47 49996.10 26.65 2015-01-09 07:05:03.000 009 33413.17 373.47 49996.10 26.65 2015-01-09 07:05:04.000 009 33413.10 373.40 49996.10 26.65 2015-01-09 07:05:05.000 009 33413.15 373.28 49996.10 26.65 2015-01-09 07:05:06.000 009 33413.26 373.21 49996.10 26.65 2015-01-09 07:05:07.000 009 33413.21 373.13 49996.10 26.65 2015-01-09 07:05:08.000 009 33413.25 373.03 49996.10 26.65 2015-01-09 07:05:09.000 009 33413.24 372.92 49996.10 26.65 2015-01-09 07:05:10.000 009 33413.19 372.83 49996.10 26.65 2015-01-09 07:05:11.000 009 33413.26 372.73 49996.10 26.65 2015-01-09 07:05:12.000 009 33413.21 372.64 49996.10 26.65 2015-01-09 07:05:13.000 009 33413.30 372.60 49996.10 26.65 2015-01-09 07:05:13.000 009 33413.14 372.49 49996.10 26.65 2015-01-09 07:05:15.000 009 33413.27 372.40 49996.10 26.65 2015-01-09 07:05:16.000 009 33413.26 372.36 49996.10 26.65 2015-01-09 07:05:17.000 009 33413.29 372.32 49996.10 26.65 2015-01-09 07:05:18.000 009 33413.25 372.21 49996.10 26.65 2015-01-09 07:05:19.000 009 33413.25 372.18 49996.10 26.65 2015-01-09 07:05:20.000 009 33413.37 372.16 49996.10 26.65 2015-01-09 07:05:21.000 009 33413.33 372.10 49996.10 26.65 2015-01-09 07:05:22.000 009 33413.32 372.05 49996.10 26.65 2015-01-09 07:05:23.000 009 33413.36 372.03 49996.10 26.65 2015-01-09 07:05:24.000 009 33413.40 371.97 49996.10 26.65 2015-01-09 07:05:25.000 009 33413.32 371.97 49996.10 26.65 2015-01-09 07:05:26.000 009 33413.40 371.95 49996.10 26.65 2015-01-09 07:05:27.000 009 33413.36 371.88 49996.10 26.65 2015-01-09 07:05:28.000 009 33413.37 371.87 49996.10 26.65 2015-01-09 07:05:29.000 009 33413.35 371.91 49996.10 26.65 2015-01-09 07:05:30.000 009 33413.38 371.92 49996.10 26.65 2015-01-09 07:05:31.000 009 33413.46 371.85 49996.10 26.65 2015-01-09 07:05:32.000 009 33413.39 371.81 49996.10 26.65 2015-01-09 07:05:33.000 009 33413.37 371.80 49996.10 26.65 2015-01-09 07:05:34.000 009 33413.45 371.78 49996.10 26.65 2015-01-09 07:05:35.000 009 33413.46 371.70 49996.10 26.65 2015-01-09 07:05:36.000 009 33413.46 371.69 49996.10 26.65 2015-01-09 07:05:37.000 009 33413.43 371.64 49996.10 26.65 2015-01-09 07:05:38.000 009 33413.52 371.66 49996.10 26.65 2015-01-09 07:05:39.000 009 33413.49 371.67 49996.10 26.65 2015-01-09 07:05:40.000 009 33413.42 371.61 49996.10 26.65 2015-01-09 07:05:41.000 009 33413.43 371.59 49996.10 26.65 2015-01-09 07:05:42.000 009 33413.36 371.56 49996.10 26.65 2015-01-09 07:05:43.000 009 33413.40 371.57 49996.10 26.65 2015-01-09 07:05:44.000 009 33413.32 371.54 49996.10 26.65 2015-01-09 07:05:45.000 009 33413.31 371.48 49996.10 26.65 2015-01-09 07:05:46.000 009 33413.39 371.50 49996.10 26.65 2015-01-09 07:05:47.000 009 33413.17 371.58 49996.10 26.65 2015-01-09 07:05:48.000 009 33413.24 371.60 49996.10 26.65 2015-01-09 07:05:49.000 009 33413.16 371.62 49996.10 26.65 2015-01-09 07:05:50.000 009 33413.23 371.59 49996.10 26.65 2015-01-09 07:05:51.000 009 33413.22 371.54 49996.10 26.65 2015-01-09 07:05:52.000 009 33413.24 371.57 49996.10 26.65 2015-01-09 07:05:53.000 009 33413.26 371.53 49996.10 26.65 2015-01-09 07:05:54.000 009 33413.27 371.45 49996.10 26.65 2015-01-09 07:05:54.000 009 33413.26 371.43 49996.10 26.65 2015-01-09 07:05:56.000 009 33413.30 371.37 49996.10 26.65 2015-01-09 07:05:57.000 009 33413.40 371.33 49996.10 26.65 2015-01-09 07:05:58.000 009 33413.33 371.29 49996.10 26.65 2015-01-09 07:05:59.000 009 33413.29 371.24 49996.10 26.65 2015-01-09 07:06:00.000 009 33413.42 371.22 49996.10 26.65 2015-01-09 07:06:01.000 009 33413.42 371.19 49996.10 26.65 2015-01-09 07:06:02.000 009 33413.42 371.23 49996.10 26.65 2015-01-09 07:06:03.000 009 33413.54 371.22 49996.10 26.65 2015-01-09 07:06:04.000 009 33413.42 371.20 49996.10 26.65 2015-01-09 07:06:05.000 009 33413.45 371.21 49996.10 26.65 2015-01-09 07:06:06.000 009 33413.43 371.24 49996.10 26.65 2015-01-09 07:06:07.000 009 33413.43 371.29 49996.10 26.65 2015-01-09 07:06:07.000 009 33413.45 371.35 49996.10 26.65 2015-01-09 07:06:09.000 009 33413.40 371.36 49996.10 26.65 2015-01-09 07:06:10.000 009 33413.36 371.32 49996.10 26.65 2015-01-09 07:06:11.000 009 33413.47 371.32 49996.10 26.65 2015-01-09 07:06:12.000 009 33413.42 371.33 49996.10 26.65 2015-01-09 07:06:13.000 009 33413.40 371.37 49996.10 26.65 2015-01-09 07:06:14.000 009 33413.43 371.35 49996.10 26.65 2015-01-09 07:06:15.000 009 33413.49 371.39 49996.10 26.65 2015-01-09 07:06:16.000 009 33413.42 371.45 49996.10 26.65 2015-01-09 07:06:17.000 009 33413.45 371.50 49996.10 26.65 2015-01-09 07:06:18.000 009 33413.36 371.53 49996.10 26.65 2015-01-09 07:06:19.000 009 33413.39 371.53 49996.10 26.65 2015-01-09 07:06:20.000 009 33413.42 371.53 49996.10 26.65 2015-01-09 07:06:21.000 009 33413.42 371.60 49996.10 26.65 2015-01-09 07:06:22.000 009 33413.43 371.61 49996.10 26.65 2015-01-09 07:06:23.000 009 33413.50 371.62 49996.10 26.65 2015-01-09 07:06:24.000 009 33413.45 371.66 49996.10 26.65 2015-01-09 07:06:25.000 009 33413.53 371.69 49996.10 26.65 2015-01-09 07:06:26.000 009 33413.45 371.69 49996.10 26.65 2015-01-09 07:06:27.000 009 33413.52 371.75 49996.10 26.65 2015-01-09 07:06:28.000 009 33413.43 371.74 49996.10 26.65 2015-01-09 07:06:29.000 009 33413.49 371.73 49996.10 26.65 2015-01-09 07:06:30.000 009 33413.34 371.76 49996.10 26.65 2015-01-09 07:06:31.000 009 33413.47 371.70 49996.10 26.65 2015-01-09 07:06:32.000 009 33413.41 371.71 49996.10 26.65 2015-01-09 07:06:33.000 009 33413.37 371.71 49996.10 26.65 2015-01-09 07:06:34.000 009 33413.41 371.68 49996.10 26.65 2015-01-09 07:06:35.000 009 33413.37 371.70 49996.10 26.65 2015-01-09 07:06:36.000 009 33413.40 371.65 49996.10 26.65 2015-01-09 07:06:37.000 009 33413.34 371.59 49996.10 26.65 2015-01-09 07:06:38.000 009 33413.47 371.56 49996.10 26.65 2015-01-09 07:06:39.000 009 33413.42 371.51 49996.10 26.65 2015-01-09 07:06:40.000 009 33413.46 371.41 49996.10 26.65 2015-01-09 07:06:41.000 009 33413.46 371.38 49996.10 26.65 2015-01-09 07:06:42.000 009 33413.54 371.28 49996.10 26.65 2015-01-09 07:06:43.000 009 33413.44 371.23 49996.10 26.65 2015-01-09 07:06:44.000 009 33413.48 371.19 49996.10 26.65 2015-01-09 07:06:45.000 009 33413.45 371.20 49996.10 26.65 2015-01-09 07:06:46.000 009 33413.46 371.18 49996.10 26.65 2015-01-09 07:06:47.000 009 33413.47 371.16 49996.10 26.65 2015-01-09 07:06:48.000 009 33413.43 371.18 49996.10 26.65 2015-01-09 07:06:48.000 009 33413.43 371.17 49996.10 26.65 2015-01-09 07:06:50.000 009 33413.39 371.14 49996.10 26.65 2015-01-09 07:06:51.000 009 33413.44 371.12 49996.10 26.65 2015-01-09 07:06:52.000 009 33413.42 371.09 49996.10 26.65 2015-01-09 07:06:53.000 009 33413.40 371.12 49996.10 26.65 2015-01-09 07:06:54.000 009 33413.31 371.08 49996.10 26.65 2015-01-09 07:06:55.000 009 33413.41 371.01 49996.10 26.65 2015-01-09 07:06:56.000 009 33413.29 370.94 49996.10 26.65 2015-01-09 07:06:57.000 009 33413.42 370.94 49996.10 26.65 2015-01-09 07:06:58.000 009 33413.36 370.89 49996.10 26.65 2015-01-09 07:06:59.000 009 33413.40 370.85 49996.10 26.65 2015-01-09 07:07:00.000 009 33413.47 370.80 49996.10 26.65 2015-01-09 07:07:01.000 009 33413.44 370.74 49996.10 26.65 2015-01-09 07:07:01.000 009 33413.43 370.73 49996.10 26.65 2015-01-09 07:07:03.000 009 33413.39 370.71 49996.10 26.65 2015-01-09 07:07:04.000 009 33413.36 370.67 49996.10 26.65 2015-01-09 07:07:05.000 009 33413.35 370.69 49996.10 26.65 2015-01-09 07:07:06.000 009 33413.43 370.62 49996.10 26.65 2015-01-09 07:07:07.000 009 33413.39 370.57 49996.10 26.65 2015-01-09 07:07:08.000 009 33413.44 370.61 49996.10 26.65 2015-01-09 07:07:09.000 009 33413.33 370.51 49996.10 26.65 2015-01-09 07:07:10.000 009 33413.33 370.49 49996.10 26.65 2015-01-09 07:07:11.000 009 33413.32 370.45 49996.10 26.65 2015-01-09 07:07:12.000 009 33413.31 370.38 49996.10 26.65 2015-01-09 07:07:13.000 009 33413.35 370.40 49996.10 26.65 2015-01-09 07:07:14.000 009 33413.25 370.26 49996.10 26.65 2015-01-09 07:07:15.000 009 33413.26 370.23 49996.10 26.65 2015-01-09 07:07:16.000 009 33413.24 370.20 49996.10 26.65 2015-01-09 07:07:17.000 009 33413.34 370.17 49996.10 26.65 2015-01-09 07:07:18.000 009 33413.34 370.13 49996.10 26.65 2015-01-09 07:07:19.000 009 33413.30 370.12 49996.10 26.65 2015-01-09 07:07:20.000 009 33413.39 370.06 49996.10 26.65 2015-01-09 07:07:21.000 009 33413.33 369.98 49996.10 26.65 2015-01-09 07:07:22.000 009 33413.33 369.95 49996.10 26.65 2015-01-09 07:07:23.000 009 33413.44 369.89 49996.10 26.65 2015-01-09 07:07:24.000 009 33413.43 369.85 49996.10 26.65 2015-01-09 07:07:25.000 009 33413.51 369.77 49996.10 26.65 2015-01-09 07:07:26.000 009 33413.48 369.75 49996.10 26.65 2015-01-09 07:07:27.000 009 33413.61 369.62 49996.10 26.65 2015-01-09 07:07:28.000 009 33413.60 369.57 49996.10 26.65 2015-01-09 07:07:29.000 009 33413.68 369.42 49996.10 26.65 2015-01-09 07:07:30.000 009 33413.71 369.31 49996.10 26.65 2015-01-09 07:07:31.000 009 33413.74 369.27 49996.10 26.65 2015-01-09 07:07:32.000 009 33413.73 369.19 49996.10 26.65 2015-01-09 07:07:33.000 009 33413.72 369.13 49996.10 26.65 2015-01-09 07:07:34.000 009 33413.67 369.06 49996.10 26.65 2015-01-09 07:07:35.000 009 33413.77 369.04 49996.10 26.65 2015-01-09 07:07:36.000 009 33413.72 369.04 49996.10 26.65 2015-01-09 07:07:37.000 009 33413.69 369.08 49996.10 26.65 2015-01-09 07:07:38.000 009 33413.64 369.08 49996.10 26.65 2015-01-09 07:07:39.000 009 33413.61 369.14 49996.10 26.65 2015-01-09 07:07:40.000 009 33413.61 369.12 49996.10 26.65 2015-01-09 07:07:41.000 009 33413.59 369.15 49996.10 26.65 2015-01-09 07:07:42.000 009 33413.52 369.13 49996.10 26.65 2015-01-09 07:07:42.000 009 33413.55 369.14 49996.10 26.65 2015-01-09 07:07:44.000 009 33413.57 369.12 49996.10 26.65 2015-01-09 07:07:45.000 009 33413.57 369.12 49996.10 26.65 2015-01-09 07:07:46.000 009 33413.55 369.14 49996.10 26.65 2015-01-09 07:07:47.000 009 33413.53 369.12 49996.10 26.65 2015-01-09 07:07:48.000 009 33413.52 369.17 49996.10 26.65 2015-01-09 07:07:49.000 009 33413.55 369.16 49996.10 26.65 2015-01-09 07:07:50.000 009 33413.62 369.19 49996.10 26.65 2015-01-09 07:07:51.000 009 33413.62 369.21 49996.10 26.65 2015-01-09 07:07:52.000 009 33413.58 369.21 49996.10 26.65 2015-01-09 07:07:53.000 009 33413.64 369.21 49996.10 26.65 2015-01-09 07:07:54.000 009 33413.64 369.17 49996.10 26.65 2015-01-09 07:07:55.000 009 33413.65 369.15 49996.10 26.65 2015-01-09 07:07:55.000 009 33413.76 369.09 49996.10 26.65 2015-01-09 07:07:57.000 009 33413.68 369.10 49996.10 26.65 2015-01-09 07:07:58.000 009 33413.66 369.12 49996.10 26.65 2015-01-09 07:07:59.000 009 33413.68 369.19 49996.10 26.65 2015-01-09 07:08:00.000 009 33413.72 369.16 49996.10 26.65 2015-01-09 07:08:01.000 009 33413.65 369.16 49996.10 26.65 2015-01-09 07:08:02.000 009 33413.61 369.23 49996.10 26.65 2015-01-09 07:08:03.000 009 33413.61 369.22 49996.10 26.65 2015-01-09 07:08:04.000 009 33413.58 369.27 49996.10 26.65 2015-01-09 07:08:05.000 009 33413.67 369.42 49996.10 26.65 2015-01-09 07:08:06.000 009 33413.65 369.50 49996.10 26.65 2015-01-09 07:08:07.000 009 33413.57 369.50 49996.10 26.65 2015-01-09 07:08:08.000 009 33413.65 369.54 49996.10 26.65 2015-01-09 07:08:09.000 009 33413.69 369.57 49996.10 26.65 2015-01-09 07:08:10.000 009 33413.60 369.59 49996.10 26.65 2015-01-09 07:08:11.000 009 33413.64 369.62 49996.10 26.65 2015-01-09 07:08:12.000 009 33413.70 369.58 49996.10 26.65 2015-01-09 07:08:13.000 009 33413.71 369.59 49996.10 26.65 2015-01-09 07:08:14.000 009 33413.71 369.68 49996.10 26.65 2015-01-09 07:08:15.000 009 33413.74 369.62 49996.10 26.65 2015-01-09 07:08:16.000 009 33413.70 369.63 49996.10 26.65 2015-01-09 07:08:17.000 009 33413.78 369.63 49996.10 26.65 2015-01-09 07:08:18.000 009 33413.88 369.60 49996.10 26.65 2015-01-09 07:08:19.000 009 33413.73 369.58 49996.10 26.65 2015-01-09 07:08:20.000 009 33413.82 369.56 49996.10 26.65 2015-01-09 07:08:21.000 009 33413.77 369.56 49996.10 26.65 2015-01-09 07:08:22.000 009 33413.77 369.55 49996.10 26.65 2015-01-09 07:08:23.000 009 33413.85 369.52 49996.10 26.65 2015-01-09 07:08:24.000 009 33413.73 369.51 49996.10 26.65 2015-01-09 07:08:25.000 009 33413.71 369.50 49996.10 26.65 2015-01-09 07:08:26.000 009 33413.79 369.53 49996.10 26.65 2015-01-09 07:08:27.000 009 33413.64 369.51 49996.10 26.65 2015-01-09 07:08:28.000 009 33413.64 369.47 49996.10 26.65 2015-01-09 07:08:29.000 009 33413.55 369.54 49996.10 26.65 2015-01-09 07:08:30.000 009 33413.63 369.56 49996.10 26.65 2015-01-09 07:08:31.000 009 33413.55 369.54 49996.10 26.65 2015-01-09 07:08:32.000 009 33413.59 369.44 49996.10 26.65 2015-01-09 07:08:33.000 009 33413.64 369.45 49996.10 26.65 2015-01-09 07:08:34.000 009 33413.61 369.45 49996.10 26.65 2015-01-09 07:08:35.000 009 33413.65 369.44 49996.10 26.65 2015-01-09 07:08:36.000 009 33413.71 369.37 49996.10 26.65 2015-01-09 07:08:36.000 009 33413.60 369.34 49996.10 26.65 2015-01-09 07:08:38.000 009 33413.73 369.27 49996.10 26.65 2015-01-09 07:08:39.000 009 33413.75 369.22 49996.10 26.65 2015-01-09 07:08:40.000 009 33413.74 369.23 49996.10 26.65 2015-01-09 07:08:41.000 009 33413.83 369.22 49996.10 26.65 2015-01-09 07:08:42.000 009 33413.78 369.18 49996.10 26.65 2015-01-09 07:08:43.000 009 33413.71 369.16 49996.10 26.65 2015-01-09 07:08:44.000 009 33413.81 369.08 49996.10 26.65 2015-01-09 07:08:45.000 009 33413.86 369.00 49996.10 26.65 2015-01-09 07:08:46.000 009 33413.83 368.94 49996.10 26.65 2015-01-09 07:08:47.000 009 33413.86 368.88 49996.10 26.65 2015-01-09 07:08:48.000 009 33413.79 368.84 49996.10 26.65 2015-01-09 07:08:49.000 009 33413.75 368.78 49996.10 26.65 2015-01-09 07:08:49.000 009 33413.83 368.76 49996.10 26.65 2015-01-09 07:08:51.000 009 33413.86 368.76 49996.10 26.65 2015-01-09 07:08:52.000 009 33413.83 368.75 49996.10 26.65 2015-01-09 07:08:53.000 009 33413.83 368.75 49996.10 26.65 2015-01-09 07:08:54.000 009 33413.86 368.75 49996.10 26.65 2015-01-09 07:08:55.000 009 33413.79 368.74 49996.10 26.65 2015-01-09 07:08:56.000 009 33413.82 368.67 49996.10 26.65 2015-01-09 07:08:57.000 009 33413.88 368.70 49996.10 26.65 2015-01-09 07:08:58.000 009 33413.85 368.67 49996.10 26.65 2015-01-09 07:08:59.000 009 33413.90 368.63 49996.10 26.65 2015-01-09 07:09:00.000 009 33413.91 368.62 49996.10 26.65 2015-01-09 07:09:01.000 009 33413.92 368.58 49996.10 26.65 2015-01-09 07:09:02.000 009 33413.88 368.49 49996.10 26.65 2015-01-09 07:09:03.000 009 33413.81 368.43 49996.10 26.65 2015-01-09 07:09:04.000 009 33413.79 368.44 49996.10 26.65 2015-01-09 07:09:05.000 009 33413.79 368.32 49996.10 26.65 2015-01-09 07:09:06.000 009 33413.83 368.36 49996.10 26.65 2015-01-09 07:09:07.000 009 33413.83 368.36 49996.10 26.65 2015-01-09 07:09:08.000 009 33413.79 368.30 49996.10 26.65 2015-01-09 07:09:09.000 009 33413.76 368.34 49996.10 26.65 2015-01-09 07:09:10.000 009 33413.85 368.32 49996.10 26.65 2015-01-09 07:09:11.000 009 33413.84 368.28 49996.10 26.65 2015-01-09 07:09:12.000 009 33413.86 368.25 49996.10 26.65 2015-01-09 07:09:13.000 009 33413.79 368.18 49996.10 26.65 2015-01-09 07:09:14.000 009 33413.89 368.17 49996.10 26.65 2015-01-09 07:09:15.000 009 33413.83 368.12 49996.10 26.65 2015-01-09 07:09:16.000 009 33413.86 368.08 49996.10 26.65 2015-01-09 07:09:17.000 009 33413.93 368.08 49996.10 26.65 2015-01-09 07:09:18.000 009 33413.97 368.08 49996.10 26.65 2015-01-09 07:09:19.000 009 33413.89 368.08 49996.10 26.65 2015-01-09 07:09:20.000 009 33413.89 368.07 49996.10 26.65 2015-01-09 07:09:21.000 009 33413.88 368.11 49996.10 26.65 2015-01-09 07:09:22.000 009 33413.89 368.12 49996.10 26.65 2015-01-09 07:09:23.000 009 33413.88 368.19 49996.10 26.65 2015-01-09 07:09:24.000 009 33413.82 368.09 49996.10 26.65 2015-01-09 07:09:25.000 009 33413.90 368.10 49996.10 26.65 2015-01-09 07:09:26.000 009 33413.85 368.15 49996.10 26.65 2015-01-09 07:09:27.000 009 33413.81 368.09 49996.10 26.65 2015-01-09 07:09:28.000 009 33413.86 368.05 49996.10 26.65 2015-01-09 07:09:29.000 009 33413.90 368.00 49996.10 26.65 2015-01-09 07:09:30.000 009 33413.98 367.93 49996.10 26.65 2015-01-09 07:09:30.000 009 33413.96 367.91 49996.10 26.65 2015-01-09 07:09:32.000 009 33414.03 367.84 49996.10 26.65 2015-01-09 07:09:33.000 009 33413.97 367.79 49996.10 26.65 2015-01-09 07:09:34.000 009 33414.06 367.79 49996.10 26.65 2015-01-09 07:09:35.000 009 33414.16 367.70 49996.10 26.65 2015-01-09 07:09:36.000 009 33414.11 367.68 49996.10 26.65 2015-01-09 07:09:37.000 009 33414.10 367.66 49996.10 26.65 2015-01-09 07:09:38.000 009 33414.16 367.61 49996.10 26.65 2015-01-09 07:09:39.000 009 33414.23 367.59 49996.10 26.65 2015-01-09 07:09:40.000 009 33414.17 367.56 49996.10 26.65 2015-01-09 07:09:41.000 009 33414.10 367.55 49996.10 26.65 2015-01-09 07:09:42.000 009 33414.21 367.55 49996.10 26.65 2015-01-09 07:09:43.000 009 33414.17 367.58 49996.10 26.65 2015-01-09 07:09:43.000 009 33414.19 367.60 49996.10 26.65 2015-01-09 07:09:45.000 009 33414.13 367.65 49996.10 26.65 2015-01-09 07:09:46.000 009 33414.11 367.65 49996.10 26.65 2015-01-09 07:09:47.000 009 33414.10 367.70 49996.10 26.65 2015-01-09 07:09:48.000 009 33414.01 367.79 49996.10 26.65 2015-01-09 07:09:49.000 009 33413.90 367.83 49996.10 26.65 2015-01-09 07:09:50.000 009 33413.95 367.93 49996.10 26.65 2015-01-09 07:09:51.000 009 33414.02 367.99 49996.10 26.65 2015-01-09 07:09:52.000 009 33413.96 368.01 49996.10 26.65 2015-01-09 07:09:53.000 009 33413.97 368.09 49996.10 26.65 2015-01-09 07:09:54.000 009 33413.96 368.10 49996.10 26.65 2015-01-09 07:09:55.000 009 33413.96 368.11 49996.10 26.65 2015-01-09 07:09:56.000 009 33413.99 368.12 49996.10 26.65 2015-01-09 07:09:57.000 009 33414.05 368.09 49996.10 26.65 2015-01-09 07:09:58.000 009 33413.95 368.07 49996.10 26.65 2015-01-09 07:09:59.000 009 33413.99 368.02 49996.10 26.65 2015-01-09 07:10:00.000 009 33414.05 368.02 49996.10 26.65 2015-01-09 07:10:01.000 009 33414.10 368.01 49996.10 26.65 2015-01-09 07:10:02.000 009 33414.13 368.01 49996.10 26.65 2015-01-09 07:10:03.000 009 33414.08 368.01 49996.10 26.65 2015-01-09 07:10:04.000 009 33414.11 368.03 49996.10 26.65 2015-01-09 07:10:05.000 009 33414.21 368.04 49996.10 26.65 2015-01-09 07:10:06.000 009 33414.23 368.02 49996.10 26.65 2015-01-09 07:10:07.000 009 33414.17 368.03 49996.10 26.65 2015-01-09 07:10:08.000 009 33414.14 368.04 49996.10 26.65 2015-01-09 07:10:09.000 009 33414.21 368.09 49996.10 26.65 2015-01-09 07:10:10.000 009 33414.17 368.11 49996.10 26.65 2015-01-09 07:10:11.000 009 33414.21 368.16 49996.10 26.65 2015-01-09 07:10:12.000 009 33414.24 368.20 49996.10 26.65 2015-01-09 07:10:13.000 009 33414.21 368.25 49996.10 26.65 2015-01-09 07:10:14.000 009 33414.13 368.29 49996.10 26.65 2015-01-09 07:10:15.000 009 33414.13 368.35 49996.10 26.65 2015-01-09 07:10:16.000 009 33414.08 368.36 49996.10 26.65 2015-01-09 07:10:17.000 009 33414.18 368.47 49996.10 26.65 2015-01-09 07:10:18.000 009 33414.17 368.52 49996.10 26.65 2015-01-09 07:10:19.000 009 33414.25 368.52 49996.10 26.65 2015-01-09 07:10:20.000 009 33414.23 368.53 49996.10 26.65 2015-01-09 07:10:21.000 009 33414.25 368.51 49996.10 26.65 2015-01-09 07:10:22.000 009 33414.23 368.54 49996.10 26.65 2015-01-09 07:10:23.000 009 33414.19 368.53 49996.10 26.65 2015-01-09 07:10:24.000 009 33414.18 368.52 49996.10 26.65 2015-01-09 07:10:24.000 009 33414.24 368.49 49996.10 26.65 2015-01-09 07:10:26.000 009 33414.33 368.47 49996.10 26.65 2015-01-09 07:10:27.000 009 33414.29 368.42 49996.10 26.65 2015-01-09 07:10:28.000 009 33414.35 368.41 49996.10 26.65 2015-01-09 07:10:29.000 009 33414.29 368.47 49996.10 26.65 2015-01-09 07:10:30.000 009 33414.30 368.47 49996.10 26.65 2015-01-09 07:10:31.000 009 33414.21 368.45 49996.10 26.65 2015-01-09 07:10:32.000 009 33414.34 368.47 49996.10 26.65 2015-01-09 07:10:33.000 009 33414.22 368.48 49996.10 26.65 2015-01-09 07:10:34.000 009 33414.24 368.44 49996.10 26.65 2015-01-09 07:10:35.000 009 33414.23 368.40 49996.10 26.65 2015-01-09 07:10:36.000 009 33414.19 368.30 49996.10 26.65 2015-01-09 07:10:37.000 009 33414.16 368.24 49996.10 26.65 2015-01-09 07:10:37.000 009 33414.23 368.30 49996.10 26.65 2015-01-09 07:10:39.000 009 33414.15 368.22 49996.10 26.65 2015-01-09 07:10:40.000 009 33414.21 368.19 49996.10 26.65 2015-01-09 07:10:41.000 009 33414.20 368.16 49996.10 26.65 2015-01-09 07:10:42.000 009 33414.23 368.17 49996.10 26.65 2015-01-09 07:10:43.000 009 33414.33 368.17 49996.10 26.65 2015-01-09 07:10:44.000 009 33414.19 368.11 49996.10 26.65 2015-01-09 07:10:45.000 009 33414.32 368.10 49996.10 26.65 2015-01-09 07:10:46.000 009 33414.29 368.07 49996.10 26.65 2015-01-09 07:10:47.000 009 33414.34 368.03 49996.10 26.65 2015-01-09 07:10:48.000 009 33414.41 368.02 49996.10 26.65 2015-01-09 07:10:49.000 009 33414.38 368.02 49996.10 26.65 2015-01-09 07:10:50.000 009 33414.47 367.93 49996.10 26.65 2015-01-09 07:10:51.000 009 33414.50 367.89 49996.10 26.65 2015-01-09 07:10:52.000 009 33414.49 367.90 49996.10 26.65 2015-01-09 07:10:53.000 009 33414.47 367.85 49996.10 26.65 2015-01-09 07:10:54.000 009 33414.50 367.80 49996.10 26.65 2015-01-09 07:10:55.000 009 33414.42 367.82 49996.10 26.65 2015-01-09 07:10:56.000 009 33414.60 367.75 49996.10 26.65 2015-01-09 07:10:57.000 009 33414.64 367.72 49996.10 26.65 2015-01-09 07:10:58.000 009 33414.52 367.68 49996.10 26.65 2015-01-09 07:10:59.000 009 33414.56 367.65 49996.10 26.65 2015-01-09 07:11:00.000 009 33414.51 367.61 49996.10 26.65 2015-01-09 07:11:01.000 009 33414.58 367.61 49996.10 26.65 2015-01-09 07:11:02.000 009 33414.58 367.57 49996.10 26.65 2015-01-09 07:11:03.000 009 33414.41 367.63 49996.10 26.65 2015-01-09 07:11:04.000 009 33414.48 367.65 49996.10 26.65 2015-01-09 07:11:05.000 009 33414.54 367.65 49996.10 26.65 2015-01-09 07:11:06.000 009 33414.48 367.65 49996.10 26.65 2015-01-09 07:11:07.000 009 33414.51 367.69 49996.10 26.65 2015-01-09 07:11:08.000 009 33414.50 367.67 49996.10 26.65 2015-01-09 07:11:09.000 009 33414.50 367.72 49996.10 26.65 2015-01-09 07:11:10.000 009 33414.42 367.71 49996.10 26.65 2015-01-09 07:11:11.000 009 33414.53 367.75 49996.10 26.65 2015-01-09 07:11:12.000 009 33414.47 367.88 49996.10 26.65 2015-01-09 07:11:13.000 009 33414.42 367.84 49996.10 26.65 2015-01-09 07:11:14.000 009 33414.51 367.89 49996.10 26.65 2015-01-09 07:11:15.000 009 33414.44 367.95 49996.10 26.65 2015-01-09 07:11:16.000 009 33414.38 367.97 49996.10 26.65 2015-01-09 07:11:17.000 009 33414.50 368.05 49996.10 26.65 2015-01-09 07:11:18.000 009 33414.54 368.07 49996.10 26.65 2015-01-09 07:11:18.000 009 33414.46 368.11 49996.10 26.65 2015-01-09 07:11:20.000 009 33414.53 368.14 49996.10 26.65 2015-01-09 07:11:21.000 009 33414.45 368.21 49996.10 26.65 2015-01-09 07:11:22.000 009 33414.49 368.23 49996.10 26.65 2015-01-09 07:11:23.000 009 33414.54 368.30 49996.10 26.65 2015-01-09 07:11:24.000 009 33414.44 368.35 49996.10 26.65 2015-01-09 07:11:25.000 009 33414.48 368.34 49996.10 26.65 2015-01-09 07:11:26.000 009 33414.40 368.44 49996.10 26.65 2015-01-09 07:11:27.000 009 33414.52 368.51 49996.10 26.65 2015-01-09 07:11:28.000 009 33414.42 368.57 49996.10 26.65 2015-01-09 07:11:29.000 009 33414.39 368.69 49996.10 26.65 2015-01-09 07:11:30.000 009 33414.43 368.68 49996.10 26.65 2015-01-09 07:11:31.000 009 33414.35 368.73 49996.10 26.65 2015-01-09 07:11:31.000 009 33414.35 368.82 49996.10 26.65 2015-01-09 07:11:33.000 009 33414.52 368.80 49996.10 26.65 2015-01-09 07:11:34.000 009 33414.41 368.79 49996.10 26.65 2015-01-09 07:11:35.000 009 33414.43 368.84 49996.10 26.65 2015-01-09 07:11:36.000 009 33414.51 368.95 49996.10 26.65 2015-01-09 07:11:37.000 009 33414.47 369.06 49996.10 26.65 2015-01-09 07:11:38.000 009 33414.51 369.19 49996.10 26.65 2015-01-09 07:11:39.000 009 33414.48 369.46 49996.10 26.65 2015-01-09 07:11:40.000 009 33414.50 369.54 49996.10 26.65 2015-01-09 07:11:41.000 009 33414.56 369.68 49996.10 26.65 2015-01-09 07:11:42.000 009 33414.60 369.89 49996.10 26.65 2015-01-09 07:11:43.000 009 33414.62 369.85 49996.10 26.65 2015-01-09 07:11:44.000 009 33414.56 369.98 49996.10 26.65 2015-01-09 07:11:45.000 009 33414.65 369.97 49996.10 26.65 2015-01-09 07:11:46.000 009 33414.64 369.95 49996.10 26.65 2015-01-09 07:11:47.000 009 33414.60 369.91 49996.10 26.65 2015-01-09 07:11:48.000 009 33414.69 369.83 49996.10 26.65 2015-01-09 07:11:49.000 009 33414.62 369.87 49996.10 26.64 2015-01-09 07:11:50.000 009 33414.70 369.88 49996.10 26.65 2015-01-09 07:11:51.000 009 33414.67 369.85 49996.10 26.64 2015-01-09 07:11:52.000 009 33414.66 369.87 49996.10 26.64 2015-01-09 07:11:53.000 009 33414.74 369.80 49996.10 26.65 2015-01-09 07:11:54.000 009 33414.65 369.78 49996.10 26.64 2015-01-09 07:11:55.000 009 33414.70 369.79 49996.10 26.64 2015-01-09 07:11:56.000 009 33414.72 369.73 49996.10 26.64 2015-01-09 07:11:57.000 009 33414.68 369.68 49996.10 26.64 2015-01-09 07:11:58.000 009 33414.70 369.65 49996.10 26.64 2015-01-09 07:11:59.000 009 33414.70 369.59 49996.10 26.64 2015-01-09 07:12:00.000 009 33414.70 369.60 49996.10 26.64 2015-01-09 07:12:01.000 009 33414.58 369.52 49996.10 26.64 2015-01-09 07:12:02.000 009 33414.70 369.48 49996.10 26.64 2015-01-09 07:12:03.000 009 33414.80 369.44 49996.10 26.64 2015-01-09 07:12:04.000 009 33414.72 369.40 49996.10 26.64 2015-01-09 07:12:05.000 009 33414.70 369.35 49996.10 26.64 2015-01-09 07:12:06.000 009 33414.72 369.36 49996.10 26.64 2015-01-09 07:12:07.000 009 33414.70 369.33 49996.10 26.64 2015-01-09 07:12:08.000 009 33414.79 369.32 49996.10 26.64 2015-01-09 07:12:09.000 009 33414.75 369.34 49996.10 26.64 2015-01-09 07:12:10.000 009 33414.79 369.32 49996.10 26.64 2015-01-09 07:12:11.000 009 33414.76 369.26 49996.10 26.64 2015-01-09 07:12:12.000 009 33414.79 369.25 49996.10 26.64 2015-01-09 07:12:12.000 009 33414.82 369.20 49996.10 26.64 2015-01-09 07:12:14.000 009 33414.78 369.20 49996.10 26.64 2015-01-09 07:12:15.000 009 33414.85 369.13 49996.10 26.64 2015-01-09 07:12:16.000 009 33414.70 369.08 49996.10 26.64 2015-01-09 07:12:17.000 009 33414.79 369.04 49996.10 26.64 2015-01-09 07:12:18.000 009 33414.75 368.98 49996.10 26.64 2015-01-09 07:12:19.000 009 33414.61 368.95 49996.10 26.64 2015-01-09 07:12:20.000 009 33414.79 368.89 49996.10 26.64 2015-01-09 07:12:21.000 009 33414.90 368.97 49996.10 26.64 2015-01-09 07:12:22.000 009 33414.81 369.02 49996.10 26.64 2015-01-09 07:12:23.000 009 33414.79 369.15 49996.10 26.64 2015-01-09 07:12:24.000 009 33414.82 369.18 49996.10 26.64 2015-01-09 07:12:25.000 009 33414.80 369.19 49996.10 26.64 2015-01-09 07:12:25.000 009 33414.82 369.17 49996.10 26.64 2015-01-09 07:12:27.000 009 33414.89 369.17 49996.10 26.64 2015-01-09 07:12:28.000 009 33414.80 369.24 49996.10 26.64 2015-01-09 07:12:29.000 009 33414.89 369.18 49996.10 26.64 2015-01-09 07:12:30.000 009 33414.83 369.33 49996.10 26.64 2015-01-09 07:12:31.000 009 33414.87 369.34 49996.10 26.64 2015-01-09 07:12:32.000 009 33414.84 369.35 49996.10 26.64 2015-01-09 07:12:33.000 009 33414.76 369.38 49996.10 26.64 2015-01-09 07:12:34.000 009 33414.96 369.42 49996.10 26.64 2015-01-09 07:12:35.000 009 33414.93 369.53 49996.10 26.64 2015-01-09 07:12:36.000 009 33414.91 369.61 49996.10 26.64 2015-01-09 07:12:37.000 009 33414.85 369.62 49996.10 26.64 2015-01-09 07:12:38.000 009 33414.85 369.63 49996.10 26.64 2015-01-09 07:12:39.000 009 33414.81 369.65 49996.10 26.64 2015-01-09 07:12:40.000 009 33414.78 369.62 49996.10 26.64 2015-01-09 07:12:41.000 009 33414.79 369.63 49996.10 26.64 2015-01-09 07:12:42.000 009 33414.84 369.57 49996.10 26.64 2015-01-09 07:12:43.000 009 33414.83 369.62 49996.10 26.64 2015-01-09 07:12:44.000 009 33414.69 369.57 49996.10 26.64 2015-01-09 07:12:45.000 009 33414.77 369.56 49996.10 26.64 2015-01-09 07:12:46.000 009 33414.78 369.47 49996.10 26.64 2015-01-09 07:12:47.000 009 33414.85 369.42 49996.10 26.64 2015-01-09 07:12:48.000 009 33414.80 369.42 49996.10 26.64 2015-01-09 07:12:49.000 009 33414.82 369.33 49996.10 26.64 2015-01-09 07:12:50.000 009 33414.72 369.32 49996.10 26.64 2015-01-09 07:12:51.000 009 33414.75 369.25 49996.10 26.64 2015-01-09 07:12:52.000 009 33414.89 369.20 49996.10 26.64 2015-01-09 07:12:53.000 009 33414.82 369.16 49996.10 26.64 2015-01-09 07:12:54.000 009 33414.87 369.11 49996.10 26.64 2015-01-09 07:12:55.000 009 33414.91 368.99 49996.10 26.64 2015-01-09 07:12:56.000 009 33415.09 368.93 49996.10 26.64 2015-01-09 07:12:57.000 009 33414.95 368.88 49996.10 26.64 2015-01-09 07:12:58.000 009 33414.88 368.83 49996.10 26.64 2015-01-09 07:12:59.000 009 33414.91 368.80 49996.10 26.64 2015-01-09 07:13:00.000 009 33415.02 368.81 49996.10 26.64 2015-01-09 07:13:01.000 009 33414.99 368.75 49996.10 26.64 2015-01-09 07:13:02.000 009 33414.98 368.74 49996.10 26.64 2015-01-09 07:13:03.000 009 33414.97 368.71 49996.10 26.64 2015-01-09 07:13:04.000 009 33414.98 368.70 49996.10 26.64 2015-01-09 07:13:05.000 009 33414.93 368.68 49996.10 26.64 2015-01-09 07:13:06.000 009 33415.03 368.68 49996.10 26.64 2015-01-09 07:13:06.000 009 33414.91 368.65 49996.10 26.64 2015-01-09 07:13:08.000 009 33414.86 368.63 49996.10 26.64 2015-01-09 07:13:09.000 009 33414.97 368.57 49996.10 26.64 2015-01-09 07:13:10.000 009 33414.89 368.55 49996.10 26.64 2015-01-09 07:13:11.000 009 33414.97 368.53 49996.10 26.64 2015-01-09 07:13:12.000 009 33414.95 368.50 49996.10 26.64 2015-01-09 07:13:13.000 009 33414.97 368.40 49996.10 26.64 2015-01-09 07:13:14.000 009 33414.92 368.39 49996.10 26.64 2015-01-09 07:13:15.000 009 33414.94 368.27 49996.10 26.64 2015-01-09 07:13:16.000 009 33414.97 368.23 49996.10 26.64 2015-01-09 07:13:17.000 009 33414.97 368.15 49996.10 26.64 2015-01-09 07:13:18.000 009 33415.00 368.10 49996.10 26.64 2015-01-09 07:13:19.000 009 33414.99 368.06 49996.10 26.64 2015-01-09 07:13:19.000 009 33414.98 368.00 49996.10 26.64 2015-01-09 07:13:21.000 009 33414.95 368.01 49996.10 26.64 2015-01-09 07:13:22.000 009 33414.89 367.91 49996.10 26.64 2015-01-09 07:13:23.000 009 33414.99 367.92 49996.10 26.64 2015-01-09 07:13:24.000 009 33414.99 367.82 49996.10 26.64 2015-01-09 07:13:25.000 009 33415.00 367.83 49996.10 26.64 2015-01-09 07:13:26.000 009 33414.94 367.83 49996.10 26.64 2015-01-09 07:13:27.000 009 33415.04 367.80 49996.10 26.64 2015-01-09 07:13:28.000 009 33415.00 367.74 49996.10 26.64 2015-01-09 07:13:29.000 009 33414.99 367.72 49996.10 26.64 2015-01-09 07:13:30.000 009 33415.01 367.66 49996.10 26.64 2015-01-09 07:13:31.000 009 33414.98 367.56 49996.10 26.64 2015-01-09 07:13:32.000 009 33414.94 367.60 49996.10 26.64 2015-01-09 07:13:33.000 009 33414.95 367.53 49996.10 26.64 2015-01-09 07:13:34.000 009 33415.06 367.47 49996.10 26.64 2015-01-09 07:13:35.000 009 33415.03 367.40 49996.10 26.64 2015-01-09 07:13:36.000 009 33415.04 367.39 49996.10 26.64 2015-01-09 07:13:37.000 009 33415.00 367.35 49996.10 26.64 2015-01-09 07:13:38.000 009 33414.96 367.31 49996.10 26.64 2015-01-09 07:13:39.000 009 33415.05 367.23 49996.10 26.64 2015-01-09 07:13:40.000 009 33415.01 367.19 49996.10 26.64 2015-01-09 07:13:41.000 009 33415.07 367.18 49996.10 26.64 2015-01-09 07:13:42.000 009 33415.03 367.18 49996.10 26.64 2015-01-09 07:13:43.000 009 33415.12 367.09 49996.10 26.64 2015-01-09 07:13:44.000 009 33415.08 367.06 49996.10 26.64 2015-01-09 07:13:45.000 009 33414.98 367.00 49996.10 26.64 2015-01-09 07:13:46.000 009 33415.12 366.87 49996.10 26.64 2015-01-09 07:13:47.000 009 33415.07 366.86 49996.10 26.64 2015-01-09 07:13:48.000 009 33415.10 366.84 49996.10 26.64 2015-01-09 07:13:49.000 009 33415.11 366.72 49996.10 26.64 2015-01-09 07:13:50.000 009 33415.10 366.71 49996.10 26.64 2015-01-09 07:13:51.000 009 33415.25 366.67 49996.10 26.64 2015-01-09 07:13:52.000 009 33415.07 366.60 49996.10 26.64 2015-01-09 07:13:53.000 009 33415.03 366.56 49996.10 26.64 2015-01-09 07:13:54.000 009 33415.03 366.58 49996.10 26.64 2015-01-09 07:13:55.000 009 33415.07 366.57 49996.10 26.64 2015-01-09 07:13:56.000 009 33415.01 366.51 49996.10 26.64 2015-01-09 07:13:57.000 009 33414.94 366.49 49996.10 26.64 2015-01-09 07:13:58.000 009 33414.93 366.48 49996.10 26.64 2015-01-09 07:13:59.000 009 33415.01 366.44 49996.10 26.64 2015-01-09 07:14:00.000 009 33414.92 366.39 49996.10 26.64 2015-01-09 07:14:00.000 009 33414.97 366.32 49996.10 26.64 2015-01-09 07:14:02.000 009 33414.92 366.32 49996.10 26.64 2015-01-09 07:14:03.000 009 33415.02 366.27 49996.10 26.64 2015-01-09 07:14:04.000 009 33414.89 366.21 49996.10 26.64 2015-01-09 07:14:05.000 009 33414.95 366.15 49996.10 26.64 2015-01-09 07:14:06.000 009 33414.95 366.04 49996.10 26.64 2015-01-09 07:14:07.000 009 33415.02 366.07 49996.10 26.64 2015-01-09 07:14:08.000 009 33414.92 366.01 49996.10 26.64 2015-01-09 07:14:09.000 009 33414.96 365.93 49996.10 26.64 2015-01-09 07:14:10.000 009 33415.03 365.83 49996.10 26.64 2015-01-09 07:14:11.000 009 33415.01 365.78 49996.10 26.64 2015-01-09 07:14:12.000 009 33415.04 365.76 49996.10 26.64 2015-01-09 07:14:13.000 009 33415.02 365.71 49996.10 26.64 2015-01-09 07:14:13.000 009 33415.05 365.66 49996.10 26.64 2015-01-09 07:14:15.000 009 33415.04 365.54 49996.10 26.64 2015-01-09 07:14:16.000 009 33415.06 365.50 49996.10 26.64 2015-01-09 07:14:17.000 009 33415.01 365.44 49996.10 26.64 2015-01-09 07:14:18.000 009 33414.98 365.34 49996.10 26.64 2015-01-09 07:14:19.000 009 33415.09 365.33 49996.10 26.64 2015-01-09 07:14:20.000 009 33415.07 365.26 49996.10 26.64 2015-01-09 07:14:21.000 009 33415.04 365.20 49996.10 26.64 2015-01-09 07:14:22.000 009 33414.91 365.18 49996.10 26.64 2015-01-09 07:14:23.000 009 33414.93 365.16 49996.10 26.64 2015-01-09 07:14:24.000 009 33414.86 365.06 49996.10 26.64 2015-01-09 07:14:25.000 009 33414.94 365.04 49996.10 26.64 2015-01-09 07:14:26.000 009 33414.85 364.98 49996.10 26.64 2015-01-09 07:14:27.000 009 33414.86 364.98 49996.10 26.64 2015-01-09 07:14:28.000 009 33414.81 364.93 49996.10 26.64 2015-01-09 07:14:29.000 009 33414.78 364.89 49996.10 26.64 2015-01-09 07:14:30.000 009 33414.75 364.84 49996.10 26.64 2015-01-09 07:14:31.000 009 33414.69 364.81 49996.10 26.64 2015-01-09 07:14:32.000 009 33414.66 364.78 49996.10 26.64 2015-01-09 07:14:33.000 009 33414.66 364.78 49996.10 26.64 2015-01-09 07:14:34.000 009 33414.70 364.73 49996.10 26.64 2015-01-09 07:14:35.000 009 33414.67 364.72 49996.10 26.64 2015-01-09 07:14:36.000 009 33414.72 364.72 49996.10 26.64 2015-01-09 07:14:37.000 009 33414.62 364.71 49996.10 26.64 2015-01-09 07:14:38.000 009 33414.64 364.69 49996.10 26.64 2015-01-09 07:14:39.000 009 33414.64 364.62 49996.10 26.64 2015-01-09 07:14:40.000 009 33414.71 364.53 49996.10 26.64 2015-01-09 07:14:41.000 009 33414.66 364.49 49996.10 26.64 2015-01-09 07:14:42.000 009 33414.60 364.46 49996.10 26.64 2015-01-09 07:14:43.000 009 33414.63 364.42 49996.10 26.64 2015-01-09 07:14:44.000 009 33414.61 364.41 49996.10 26.64 2015-01-09 07:14:45.000 009 33414.64 364.29 49996.10 26.64 2015-01-09 07:14:46.000 009 33414.77 364.24 49996.10 26.64 2015-01-09 07:14:47.000 009 33414.73 364.17 49996.10 26.64 2015-01-09 07:14:48.000 009 33414.78 364.15 49996.10 26.64 2015-01-09 07:14:49.000 009 33414.75 364.11 49996.10 26.64 2015-01-09 07:14:50.000 009 33414.81 364.08 49996.10 26.64 2015-01-09 07:14:51.000 009 33414.78 364.07 49996.10 26.64 2015-01-09 07:14:52.000 009 33414.86 364.09 49996.10 26.64 2015-01-09 07:14:53.000 009 33414.81 364.02 49996.10 26.64 2015-01-09 07:14:54.000 009 33414.91 364.04 49996.10 26.64 2015-01-09 07:14:54.000 009 33414.87 363.98 49996.10 26.64 2015-01-09 07:14:56.000 009 33414.90 364.01 49996.10 26.64 2015-01-09 07:14:57.000 009 33414.87 363.94 49996.10 26.64 2015-01-09 07:14:58.000 009 33414.83 363.90 49996.10 26.64 2015-01-09 07:14:59.000 009 33414.79 363.98 49996.10 26.64 2015-01-09 07:15:00.000 009 33414.81 364.39 49996.10 26.64 2015-01-09 07:15:01.000 009 33414.86 364.88 49996.10 26.64 2015-01-09 07:15:02.000 009 33414.96 365.17 49996.10 26.64 2015-01-09 07:15:03.000 009 33414.73 365.90 49996.10 26.64 2015-01-09 07:15:04.000 009 33414.81 366.58 49996.10 26.64 2015-01-09 07:15:05.000 009 33414.82 366.98 49996.10 26.64 2015-01-09 07:15:06.000 009 33414.84 367.80 49996.10 26.64 2015-01-09 07:15:07.000 009 33414.82 368.62 49996.10 26.64 2015-01-09 07:15:07.000 009 33414.75 369.02 49996.10 26.64 2015-01-09 07:15:09.000 009 33414.82 369.83 49996.10 26.64 2015-01-09 07:15:10.000 009 33414.86 370.29 49996.10 26.64 2015-01-09 07:15:11.000 009 33414.80 370.58 49996.10 26.64 2015-01-09 07:15:12.000 009 33414.81 371.02 49996.10 26.64 2015-01-09 07:15:13.000 009 33414.86 371.40 49996.10 26.64 2015-01-09 07:15:14.000 009 33414.92 371.68 49996.10 26.64 2015-01-09 07:15:15.000 009 33414.77 372.25 49996.10 26.64 2015-01-09 07:15:16.000 009 33414.95 373.07 49996.10 26.64 2015-01-09 07:15:17.000 009 33414.87 373.29 49996.10 26.64 2015-01-09 07:15:18.000 009 33414.93 373.84 49996.10 26.64 2015-01-09 07:15:19.000 009 33414.96 374.48 49996.10 26.64 2015-01-09 07:15:20.000 009 33414.86 374.75 49996.10 26.64 2015-01-09 07:15:21.000 009 33414.93 375.23 49996.10 26.64 2015-01-09 07:15:22.000 009 33415.00 375.69 49996.10 26.64 2015-01-09 07:15:23.000 009 33414.93 375.92 49996.10 26.64 2015-01-09 07:15:24.000 009 33414.97 376.43 49996.10 26.64 2015-01-09 07:15:25.000 009 33414.93 376.79 49996.10 26.64 2015-01-09 07:15:26.000 009 33414.96 377.01 49996.10 26.64 2015-01-09 07:15:27.000 009 33415.07 377.20 49996.10 26.64 2015-01-09 07:15:28.000 009 33414.93 377.53 49996.10 26.64 2015-01-09 07:15:29.000 009 33414.99 377.74 49996.10 26.64 2015-01-09 07:15:30.000 009 33414.99 378.05 49996.10 26.64 2015-01-09 07:15:31.000 009 33414.95 378.40 49996.10 26.64 2015-01-09 07:15:32.000 009 33414.96 378.50 49996.10 26.64 2015-01-09 07:15:33.000 009 33414.86 378.75 49996.10 26.64 2015-01-09 07:15:34.000 009 33415.07 379.04 49996.10 26.64 2015-01-09 07:15:35.000 009 33414.85 379.16 49996.10 26.64 2015-01-09 07:15:36.000 009 33414.89 379.41 49996.10 26.64 2015-01-09 07:15:37.000 009 33414.93 379.64 49996.10 26.64 2015-01-09 07:15:38.000 009 33414.95 379.82 49996.10 26.64 2015-01-09 07:15:39.000 009 33415.01 380.19 49996.10 26.64 2015-01-09 07:15:40.000 009 33414.89 380.49 49996.10 26.64 2015-01-09 07:15:41.000 009 33414.86 380.63 49996.10 26.64 2015-01-09 07:15:42.000 009 33414.87 381.04 49996.10 26.64 2015-01-09 07:15:43.000 009 33414.84 381.35 49996.10 26.64 2015-01-09 07:15:44.000 009 33414.89 381.51 49996.10 26.64 2015-01-09 07:15:45.000 009 33414.88 381.74 49996.10 26.64 2015-01-09 07:15:46.000 009 33414.87 381.99 49996.10 26.64 2015-01-09 07:15:47.000 009 33414.89 382.11 49996.10 26.64 2015-01-09 07:15:48.000 009 33414.92 382.29 49996.10 26.64 2015-01-09 07:15:48.000 009 33414.92 382.58 49996.10 26.64 2015-01-09 07:15:50.000 009 33414.91 382.73 49996.10 26.64 2015-01-09 07:15:51.000 009 33414.94 382.99 49996.10 26.64 2015-01-09 07:15:52.000 009 33414.88 383.26 49996.10 26.64 2015-01-09 07:15:53.000 009 33414.94 383.38 49996.10 26.64 2015-01-09 07:15:54.000 009 33414.93 383.60 49996.10 26.64 2015-01-09 07:15:55.000 009 33414.97 383.95 49996.10 26.64 2015-01-09 07:15:56.000 009 33414.97 384.24 49996.10 26.64 2015-01-09 07:15:57.000 009 33414.93 384.58 49996.10 26.64 2015-01-09 07:15:58.000 009 33414.91 384.75 49996.10 26.64 2015-01-09 07:15:59.000 009 33414.94 384.80 49996.10 26.64 2015-01-09 07:16:00.000 009 33415.01 385.12 49996.10 26.64 2015-01-09 07:16:01.000 009 33414.94 385.38 49996.10 26.64 2015-01-09 07:16:01.000 009 33415.00 385.55 49996.10 26.64 2015-01-09 07:16:03.000 009 33415.07 385.73 49996.10 26.64 2015-01-09 07:16:04.000 009 33415.03 385.89 49996.10 26.64 2015-01-09 07:16:05.000 009 33415.07 385.95 49996.10 26.64 2015-01-09 07:16:06.000 009 33415.10 386.37 49996.10 26.64 2015-01-09 07:16:07.000 009 33415.04 386.74 49996.10 26.64 2015-01-09 07:16:08.000 009 33415.06 386.94 49996.10 26.64 2015-01-09 07:16:09.000 009 33415.06 387.22 49996.10 26.64 2015-01-09 07:16:10.000 009 33415.04 387.57 49996.10 26.64 2015-01-09 07:16:11.000 009 33415.08 387.71 49996.10 26.64 2015-01-09 07:16:12.000 009 33415.04 388.04 49996.10 26.64 2015-01-09 07:16:13.000 009 33415.13 388.35 49996.10 26.64 2015-01-09 07:16:14.000 009 33415.11 388.53 49996.10 26.64 2015-01-09 07:16:15.000 009 33415.14 388.77 49996.10 26.64 2015-01-09 07:16:16.000 009 33415.06 389.06 49996.10 26.64 2015-01-09 07:16:17.000 009 33415.07 389.26 49996.10 26.64 2015-01-09 07:16:18.000 009 33415.09 389.59 49996.10 26.64 2015-01-09 07:16:19.000 009 33415.08 389.91 49996.10 26.64 2015-01-09 07:16:20.000 009 33415.16 390.00 49996.10 26.64 2015-01-09 07:16:21.000 009 33415.03 390.26 49996.10 26.64 2015-01-09 07:16:22.000 009 33414.96 390.52 49996.10 26.64 2015-01-09 07:16:23.000 009 33415.01 390.66 49996.10 26.64 2015-01-09 07:16:24.000 009 33414.97 391.02 49996.10 26.64 2015-01-09 07:16:25.000 009 33415.03 391.43 49996.10 26.64 2015-01-09 07:16:26.000 009 33415.03 391.58 49996.10 26.64 2015-01-09 07:16:27.000 009 33414.94 391.94 49996.10 26.64 2015-01-09 07:16:28.000 009 33414.94 392.30 49996.10 26.64 2015-01-09 07:16:29.000 009 33414.90 392.42 49996.10 26.64 2015-01-09 07:16:30.000 009 33414.95 392.73 49996.10 26.64 2015-01-09 07:16:31.000 009 33414.95 393.10 49996.10 26.64 2015-01-09 07:16:32.000 009 33415.00 393.27 49996.10 26.64 2015-01-09 07:16:33.000 009 33415.00 393.63 49996.10 26.64 2015-01-09 07:16:34.000 009 33415.01 394.05 49996.10 26.64 2015-01-09 07:16:35.000 009 33415.01 394.18 49996.10 26.64 2015-01-09 07:16:36.000 009 33415.03 394.53 49996.10 26.64 2015-01-09 07:16:37.000 009 33415.06 394.75 49996.10 26.64 2015-01-09 07:16:38.000 009 33415.11 394.91 49996.10 26.64 2015-01-09 07:16:39.000 009 33415.05 395.29 49996.10 26.64 2015-01-09 07:16:40.000 009 33415.17 395.56 49996.10 26.64 2015-01-09 07:16:41.000 009 33415.04 395.70 49996.10 26.64 2015-01-09 07:16:42.000 009 33415.10 396.06 49996.10 26.64 2015-01-09 07:16:42.000 009 33415.18 396.36 49996.10 26.64 2015-01-09 07:16:44.000 009 33415.19 396.51 49996.10 26.64 2015-01-09 07:16:45.000 009 33415.01 396.88 49996.10 26.64 2015-01-09 07:16:46.000 009 33415.14 397.27 49996.10 26.64 2015-01-09 07:16:47.000 009 33415.18 397.43 49996.10 26.64 2015-01-09 07:16:48.000 009 33415.18 397.73 49996.10 26.64 2015-01-09 07:16:49.000 009 33415.16 397.85 49996.10 26.64 2015-01-09 07:16:50.000 009 33415.24 397.92 49996.10 26.64 2015-01-09 07:16:51.000 009 33415.15 397.98 49996.10 26.64 2015-01-09 07:16:52.000 009 33415.22 398.06 49996.10 26.64 2015-01-09 07:16:53.000 009 33415.13 398.12 49996.10 26.64 2015-01-09 07:16:54.000 009 33415.21 398.19 49996.10 26.64 2015-01-09 07:16:55.000 009 33415.24 398.41 49996.10 26.64 2015-01-09 07:16:55.000 009 33415.26 398.45 49996.10 26.64 2015-01-09 07:16:57.000 009 33415.23 398.56 49996.10 26.64 2015-01-09 07:16:58.000 009 33415.37 398.63 49996.10 26.64 2015-01-09 07:16:59.000 009 33415.22 398.66 49996.10 26.64 2015-01-09 07:17:00.000 009 33415.35 398.80 49996.10 26.64 2015-01-09 07:17:01.000 009 33415.35 398.89 49996.10 26.64 2015-01-09 07:17:02.000 009 33415.45 398.93 49996.10 26.64 2015-01-09 07:17:03.000 009 33415.31 398.96 49996.10 26.64 2015-01-09 07:17:04.000 009 33415.37 399.06 49996.10 26.64 2015-01-09 07:17:05.000 009 33415.37 399.05 49996.10 26.64 2015-01-09 07:17:06.000 009 33415.41 399.11 49996.10 26.64 2015-01-09 07:17:07.000 009 33415.42 399.08 49996.10 26.64 2015-01-09 07:17:08.000 009 33415.45 399.08 49996.10 26.64 2015-01-09 07:17:09.000 009 33415.38 399.11 49996.10 26.64 2015-01-09 07:17:10.000 009 33415.38 399.17 49996.10 26.64 2015-01-09 07:17:11.000 009 33415.37 399.14 49996.10 26.64 2015-01-09 07:17:12.000 009 33415.40 399.27 49996.10 26.64 2015-01-09 07:17:13.000 009 33415.39 399.29 49996.10 26.64 2015-01-09 07:17:14.000 009 33415.41 399.27 49996.10 26.64 2015-01-09 07:17:15.000 009 33415.45 399.23 49996.10 26.64 2015-01-09 07:17:16.000 009 33415.41 399.23 49996.10 26.64 2015-01-09 07:17:17.000 009 33415.37 399.26 49996.10 26.64 2015-01-09 07:17:18.000 009 33415.38 399.28 49996.10 26.64 2015-01-09 07:17:19.000 009 33415.43 399.27 49996.10 26.64 2015-01-09 07:17:20.000 009 33415.37 399.33 49996.10 26.64 2015-01-09 07:17:21.000 009 33415.49 399.29 49996.10 26.64 2015-01-09 07:17:22.000 009 33415.44 399.31 49996.10 26.64 2015-01-09 07:17:23.000 009 33415.46 399.25 49996.10 26.64 2015-01-09 07:17:24.000 009 33415.55 399.26 49996.10 26.64 2015-01-09 07:17:25.000 009 33415.43 399.24 49996.10 26.64 2015-01-09 07:17:26.000 009 33415.42 399.26 49996.10 26.64 2015-01-09 07:17:27.000 009 33415.46 399.21 49996.10 26.64 2015-01-09 07:17:28.000 009 33415.52 399.23 49996.10 26.64 2015-01-09 07:17:29.000 009 33415.43 399.19 49996.10 26.64 2015-01-09 07:17:30.000 009 33415.49 399.23 49996.10 26.64 2015-01-09 07:17:31.000 009 33415.46 399.21 49996.10 26.64 2015-01-09 07:17:32.000 009 33415.35 399.27 49996.10 26.64 2015-01-09 07:17:33.000 009 33415.46 399.38 49996.10 26.64 2015-01-09 07:17:34.000 009 33415.54 399.59 49996.10 26.64 2015-01-09 07:17:35.000 009 33415.37 399.68 49996.10 26.64 2015-01-09 07:17:36.000 009 33415.44 399.70 49996.10 26.64 2015-01-09 07:17:36.000 009 33415.54 399.71 49996.10 26.64 2015-01-09 07:17:38.000 009 33415.46 399.70 49996.10 26.64 2015-01-09 07:17:39.000 009 33415.56 399.72 49996.10 26.64 2015-01-09 07:17:40.000 009 33415.60 399.69 49996.10 26.64 2015-01-09 07:17:41.000 009 33415.52 399.69 49996.10 26.64 2015-01-09 07:17:42.000 009 33415.59 399.65 49996.10 26.64 2015-01-09 07:17:43.000 009 33415.56 399.69 49996.10 26.64 2015-01-09 07:17:44.000 009 33415.44 399.71 49996.10 26.64 2015-01-09 07:17:45.000 009 33415.65 399.71 49996.10 26.64 2015-01-09 07:17:46.000 009 33415.71 399.73 49996.10 26.64 2015-01-09 07:17:47.000 009 33415.62 399.71 49996.10 26.64 2015-01-09 07:17:48.000 009 33415.69 399.71 49996.10 26.64 2015-01-09 07:17:49.000 009 33415.68 399.70 49996.10 26.64 2015-01-09 07:17:49.000 009 33415.61 399.66 49996.10 26.64 2015-01-09 07:17:51.000 009 33415.70 399.66 49996.10 26.64 2015-01-09 07:17:52.000 009 33415.59 399.78 49996.10 26.64 2015-01-09 07:17:53.000 009 33415.70 399.84 49996.10 26.64 2015-01-09 07:17:54.000 009 33415.64 399.89 49996.10 26.64 2015-01-09 07:17:55.000 009 33415.74 399.91 49996.10 26.64 2015-01-09 07:17:56.000 009 33415.67 399.95 49996.10 26.64 2015-01-09 07:17:57.000 009 33415.65 399.99 49996.10 26.64 2015-01-09 07:17:58.000 009 33415.71 400.04 49996.10 26.64 2015-01-09 07:17:59.000 009 33415.68 400.02 49996.10 26.64 2015-01-09 07:18:00.000 009 33415.75 400.04 49996.10 26.64 2015-01-09 07:18:01.000 009 33415.74 400.04 49996.10 26.64 2015-01-09 07:18:02.000 009 33415.72 400.09 49996.10 26.64 2015-01-09 07:18:03.000 009 33415.72 400.02 49996.10 26.64 2015-01-09 07:18:04.000 009 33415.79 400.01 49996.10 26.64 2015-01-09 07:18:05.000 009 33415.87 399.95 49996.10 26.64 2015-01-09 07:18:06.000 009 33415.87 399.97 49996.10 26.64 2015-01-09 07:18:07.000 009 33415.97 399.99 49996.10 26.64 2015-01-09 07:18:08.000 009 33415.89 400.01 49996.10 26.64 2015-01-09 07:18:09.000 009 33415.98 399.93 49996.10 26.64 2015-01-09 07:18:10.000 009 33416.01 399.93 49996.10 26.64 2015-01-09 07:18:11.000 009 33415.98 399.92 49996.10 26.64 2015-01-09 07:18:12.000 009 33416.00 399.91 49996.10 26.64 2015-01-09 07:18:13.000 009 33416.04 399.97 49996.10 26.64 2015-01-09 07:18:14.000 009 33415.89 399.96 49996.10 26.64 2015-01-09 07:18:15.000 009 33416.07 399.96 49996.10 26.64 2015-01-09 07:18:16.000 009 33415.95 399.99 49996.10 26.64 2015-01-09 07:18:17.000 009 33415.94 399.96 49996.10 26.64 2015-01-09 07:18:18.000 009 33416.01 399.99 49996.10 26.64 2015-01-09 07:18:19.000 009 33415.99 400.06 49996.10 26.64 2015-01-09 07:18:20.000 009 33415.95 400.08 49996.10 26.64 2015-01-09 07:18:21.000 009 33415.93 400.12 49996.10 26.64 2015-01-09 07:18:22.000 009 33415.99 400.25 49996.10 26.64 2015-01-09 07:18:23.000 009 33415.90 400.33 49996.10 26.64 2015-01-09 07:18:24.000 009 33415.99 400.52 49996.10 26.64 2015-01-09 07:18:25.000 009 33415.97 400.57 49996.10 26.64 2015-01-09 07:18:26.000 009 33416.00 400.65 49996.10 26.64 2015-01-09 07:18:27.000 009 33415.92 400.73 49996.10 26.64 2015-01-09 07:18:28.000 009 33416.05 400.75 49996.10 26.64 2015-01-09 07:18:29.000 009 33415.92 400.75 49996.10 26.64 2015-01-09 07:18:30.000 009 33415.99 400.76 49996.10 26.64 2015-01-09 07:18:30.000 009 33415.94 400.83 49996.10 26.64 2015-01-09 07:18:32.000 009 33415.88 400.82 49996.10 26.64 2015-01-09 07:18:33.000 009 33415.94 401.00 49996.10 26.64 2015-01-09 07:18:34.000 009 33415.93 401.09 49996.10 26.64 2015-01-09 07:18:35.000 009 33415.95 401.12 49996.10 26.64 2015-01-09 07:18:36.000 009 33415.97 401.07 49996.10 26.64 2015-01-09 07:18:37.000 009 33416.03 401.12 49996.10 26.64 2015-01-09 07:18:38.000 009 33416.00 401.07 49996.10 26.64 2015-01-09 07:18:39.000 009 33416.03 401.13 49996.10 26.64 2015-01-09 07:18:40.000 009 33416.03 401.18 49996.10 26.64 2015-01-09 07:18:41.000 009 33416.11 401.16 49996.10 26.64 2015-01-09 07:18:42.000 009 33416.09 401.15 49996.10 26.64 2015-01-09 07:18:43.000 009 33416.09 401.17 49996.10 26.64 2015-01-09 07:18:43.000 009 33416.12 401.18 49996.10 26.64 2015-01-09 07:18:45.000 009 33416.07 401.21 49996.10 26.64 2015-01-09 07:18:46.000 009 33416.04 401.27 49996.10 26.64 2015-01-09 07:18:47.000 009 33416.11 401.26 49996.10 26.64 2015-01-09 07:18:48.000 009 33416.11 401.36 49996.10 26.64 2015-01-09 07:18:49.000 009 33416.05 401.47 49996.10 26.64 2015-01-09 07:18:50.000 009 33416.07 401.46 49996.10 26.64 2015-01-09 07:18:51.000 009 33416.07 401.51 49996.10 26.64 2015-01-09 07:18:52.000 009 33416.08 401.52 49996.10 26.64 2015-01-09 07:18:53.000 009 33416.01 401.59 49996.10 26.64 2015-01-09 07:18:54.000 009 33416.01 401.56 49996.10 26.64 2015-01-09 07:18:55.000 009 33416.04 401.66 49996.10 26.64 2015-01-09 07:18:56.000 009 33416.05 401.78 49996.10 26.64 2015-01-09 07:18:57.000 009 33416.06 401.96 49996.10 26.64 2015-01-09 07:18:58.000 009 33415.94 402.13 49996.10 26.64 2015-01-09 07:18:59.000 009 33416.07 402.19 49996.10 26.64 2015-01-09 07:19:00.000 009 33416.06 402.35 49996.10 26.64 2015-01-09 07:19:01.000 009 33416.05 402.53 49996.10 26.64 2015-01-09 07:19:02.000 009 33416.05 402.52 49996.10 26.64 2015-01-09 07:19:03.000 009 33416.12 402.59 49996.10 26.64 2015-01-09 07:19:04.000 009 33416.12 402.73 49996.10 26.64 2015-01-09 07:19:05.000 009 33416.06 402.75 49996.10 26.64 2015-01-09 07:19:06.000 009 33416.18 402.86 49996.10 26.64 2015-01-09 07:19:07.000 009 33416.20 402.93 49996.10 26.64 2015-01-09 07:19:08.000 009 33416.22 402.96 49996.10 26.64 2015-01-09 07:19:09.000 009 33416.08 403.07 49996.10 26.64 2015-01-09 07:19:10.000 009 33416.24 403.14 49996.10 26.64 2015-01-09 07:19:11.000 009 33416.23 403.12 49996.10 26.64 2015-01-09 07:19:12.000 009 33416.26 403.10 49996.10 26.64 2015-01-09 07:19:13.000 009 33416.37 403.14 49996.10 26.64 2015-01-09 07:19:14.000 009 33416.32 403.10 49996.10 26.64 2015-01-09 07:19:15.000 009 33416.31 403.12 49996.10 26.64 2015-01-09 07:19:16.000 009 33416.42 403.30 49996.10 26.64 2015-01-09 07:19:17.000 009 33416.40 403.30 49996.10 26.64 2015-01-09 07:19:18.000 009 33416.32 403.41 49996.10 26.64 2015-01-09 07:19:19.000 009 33416.39 403.56 49996.10 26.64 2015-01-09 07:19:20.000 009 33416.37 403.61 49996.10 26.64 2015-01-09 07:19:21.000 009 33416.36 403.82 49996.10 26.64 2015-01-09 07:19:22.000 009 33416.36 403.89 49996.10 26.64 2015-01-09 07:19:23.000 009 33416.38 403.92 49996.10 26.64 2015-01-09 07:19:24.000 009 33416.39 404.05 49996.10 26.64 2015-01-09 07:19:24.000 009 33416.40 404.14 49996.10 26.64 2015-01-09 07:19:26.000 009 33416.36 404.16 49996.10 26.64 2015-01-09 07:19:27.000 009 33416.45 404.30 49996.10 26.64 2015-01-09 07:19:28.000 009 33416.42 404.46 49996.10 26.64 2015-01-09 07:19:29.000 009 33416.39 404.54 49996.10 26.64 2015-01-09 07:19:30.000 009 33416.49 404.73 49996.10 26.64 2015-01-09 07:19:31.000 009 33416.50 404.81 49996.10 26.64 2015-01-09 07:19:32.000 009 33416.41 404.90 49996.10 26.64 2015-01-09 07:19:33.000 009 33416.61 405.13 49996.10 26.64 2015-01-09 07:19:34.000 009 33416.49 405.36 49996.10 26.64 2015-01-09 07:19:35.000 009 33416.52 405.48 49996.10 26.64 2015-01-09 07:19:36.000 009 33416.58 405.77 49996.10 26.64 2015-01-09 07:19:37.000 009 33416.56 406.07 49996.10 26.64 2015-01-09 07:19:37.000 009 33416.53 406.24 49996.10 26.64 2015-01-09 07:19:39.000 009 33416.46 406.56 49996.10 26.64 2015-01-09 07:19:40.000 009 33416.55 406.83 49996.10 26.64 2015-01-09 07:19:41.000 009 33416.38 406.94 49996.10 26.64 2015-01-09 07:19:42.000 009 33416.35 407.32 49996.10 26.64 2015-01-09 07:19:43.000 009 33416.37 407.74 49996.10 26.64 2015-01-09 07:19:44.000 009 33416.31 407.93 49996.10 26.64 2015-01-09 07:19:45.000 009 33416.37 408.17 49996.10 26.64 2015-01-09 07:19:46.000 009 33416.23 408.56 49996.10 26.64 2015-01-09 07:19:47.000 009 33416.29 408.73 49996.10 26.64 2015-01-09 07:19:48.000 009 33416.27 408.98 49996.10 26.64 2015-01-09 07:19:49.000 009 33416.17 409.29 49996.10 26.64 2015-01-09 07:19:50.000 009 33416.28 409.43 49996.10 26.64 2015-01-09 07:19:51.000 009 33416.21 409.75 49996.10 26.64 2015-01-09 07:19:52.000 009 33416.29 410.07 49996.10 26.64 2015-01-09 07:19:53.000 009 33416.17 410.22 49996.10 26.64 2015-01-09 07:19:54.000 009 33416.12 410.54 49996.10 26.64 2015-01-09 07:19:55.000 009 33416.28 410.88 49996.10 26.64 2015-01-09 07:19:56.000 009 33416.21 411.02 49996.10 26.64 2015-01-09 07:19:57.000 009 33416.22 411.20 49996.10 26.64 2015-01-09 07:19:58.000 009 33416.25 411.37 49996.10 26.64 2015-01-09 07:19:59.000 009 33416.19 411.47 49996.10 26.64 2015-01-09 07:20:00.000 009 33416.29 411.76 49996.10 26.64 2015-01-09 07:20:01.000 009 33416.31 411.94 49996.10 26.64 2015-01-09 07:20:02.000 009 33416.43 412.05 49996.10 26.64 2015-01-09 07:20:03.000 009 33416.27 412.16 49996.10 26.64 2015-01-09 07:20:04.000 009 33416.46 412.36 49996.10 26.64 2015-01-09 07:20:05.000 009 33416.37 412.49 49996.10 26.64 2015-01-09 07:20:06.000 009 33416.43 412.77 49996.10 26.64 2015-01-09 07:20:07.000 009 33416.50 413.11 49996.10 26.64 2015-01-09 07:20:08.000 009 33416.45 413.18 49996.10 26.64 2015-01-09 07:20:09.000 009 33416.40 413.32 49996.10 26.64 2015-01-09 07:20:10.000 009 33416.62 413.32 49996.10 26.64 2015-01-09 07:20:11.000 009 33416.55 413.36 49996.10 26.64 2015-01-09 07:20:12.000 009 33416.60 413.48 49996.10 26.64 2015-01-09 07:20:13.000 009 33416.54 413.51 49996.10 26.64 2015-01-09 07:20:14.000 009 33416.53 413.55 49996.10 26.64 2015-01-09 07:20:15.000 009 33416.74 413.65 49996.10 26.64 2015-01-09 07:20:16.000 009 33416.67 413.74 49996.10 26.64 2015-01-09 07:20:17.000 009 33416.68 413.78 49996.10 26.64 2015-01-09 07:20:18.000 009 33416.77 413.90 49996.10 26.64 2015-01-09 07:20:18.000 009 33416.78 413.85 49996.10 26.64 2015-01-09 07:20:20.000 009 33416.75 413.86 49996.10 26.64 2015-01-09 07:20:21.000 009 33416.80 413.82 49996.10 26.64 2015-01-09 07:20:22.000 009 33416.70 413.81 49996.10 26.64 2015-01-09 07:20:23.000 009 33416.81 413.80 49996.10 26.64 2015-01-09 07:20:24.000 009 33416.78 413.86 49996.10 26.64 2015-01-09 07:20:25.000 009 33416.72 413.90 49996.10 26.64 2015-01-09 07:20:26.000 009 33416.78 413.92 49996.10 26.64 2015-01-09 07:20:27.000 009 33416.73 413.91 49996.10 26.64 2015-01-09 07:20:28.000 009 33416.78 413.95 49996.10 26.64 2015-01-09 07:20:29.000 009 33416.80 413.93 49996.10 26.64 2015-01-09 07:20:30.000 009 33416.76 414.02 49996.10 26.64 2015-01-09 07:20:31.000 009 33416.83 414.02 49996.10 26.64 2015-01-09 07:20:31.000 009 33416.75 414.05 49996.10 26.64 2015-01-09 07:20:33.000 009 33416.77 414.16 49996.10 26.64 2015-01-09 07:20:34.000 009 33416.89 414.31 49996.10 26.64 2015-01-09 07:20:35.000 009 33416.84 414.33 49996.10 26.64 2015-01-09 07:20:36.000 009 33416.82 414.35 49996.10 26.64 2015-01-09 07:20:37.000 009 33416.85 414.30 49996.10 26.64 2015-01-09 07:20:38.000 009 33416.89 414.37 49996.10 26.64 2015-01-09 07:20:39.000 009 33416.86 414.39 49996.10 26.64 2015-01-09 07:20:40.000 009 33417.01 414.48 49996.10 26.64 2015-01-09 07:20:41.000 009 33416.90 414.52 49996.10 26.64 2015-01-09 07:20:42.000 009 33416.84 414.61 49996.10 26.64 2015-01-09 07:20:43.000 009 33416.89 414.61 49996.10 26.64 2015-01-09 07:20:44.000 009 33416.77 414.60 49996.10 26.64 2015-01-09 07:20:45.000 009 33416.93 414.74 49996.10 26.64 2015-01-09 07:20:46.000 009 33416.93 414.76 49996.10 26.64 2015-01-09 07:20:47.000 009 33416.86 414.76 49996.10 26.64 2015-01-09 07:20:48.000 009 33416.87 414.82 49996.10 26.64 2015-01-09 07:20:49.000 009 33416.86 414.86 49996.10 26.64 2015-01-09 07:20:50.000 009 33416.87 414.86 49996.10 26.64 2015-01-09 07:20:51.000 009 33416.87 414.89 49996.10 26.64 2015-01-09 07:20:52.000 009 33416.97 414.86 49996.10 26.64 2015-01-09 07:20:53.000 009 33416.87 414.91 49996.10 26.64 2015-01-09 07:20:54.000 009 33416.85 414.94 49996.10 26.64 2015-01-09 07:20:55.000 009 33416.91 414.91 49996.10 26.64 2015-01-09 07:20:56.000 009 33416.97 414.95 49996.10 26.64 2015-01-09 07:20:57.000 009 33416.94 414.99 49996.10 26.64 2015-01-09 07:20:58.000 009 33417.02 415.06 49996.10 26.64 2015-01-09 07:20:59.000 009 33416.96 415.09 49996.10 26.64 2015-01-09 07:21:00.000 009 33417.00 415.16 49996.10 26.64 2015-01-09 07:21:01.000 009 33417.12 415.17 49996.10 26.64 2015-01-09 07:21:02.000 009 33417.07 415.21 49996.10 26.64 2015-01-09 07:21:03.000 009 33416.99 415.22 49996.10 26.64 2015-01-09 07:21:04.000 009 33417.11 415.26 49996.10 26.64 2015-01-09 07:21:05.000 009 33417.05 415.27 49996.10 26.64 2015-01-09 07:21:06.000 009 33417.04 415.41 49996.10 26.64 2015-01-09 07:21:07.000 009 33417.09 415.48 49996.10 26.64 2015-01-09 07:21:08.000 009 33417.09 415.59 49996.10 26.64 2015-01-09 07:21:09.000 009 33417.06 415.77 49996.10 26.64 2015-01-09 07:21:10.000 009 33417.09 416.00 49996.10 26.64 2015-01-09 07:21:11.000 009 33417.09 416.11 49996.10 26.64 2015-01-09 07:21:12.000 009 33417.17 416.31 49996.10 26.64 2015-01-09 07:21:12.000 009 33417.13 416.47 49996.10 26.64 2015-01-09 07:21:14.000 009 33417.09 416.46 49996.10 26.64 2015-01-09 07:21:15.000 009 33417.11 416.70 49996.10 26.64 2015-01-09 07:21:16.000 009 33417.26 416.81 49996.10 26.64 2015-01-09 07:21:17.000 009 33417.16 416.84 49996.10 26.64 2015-01-09 07:21:18.000 009 33417.15 416.88 49996.10 26.64 2015-01-09 07:21:19.000 009 33417.17 416.96 49996.10 26.64 2015-01-09 07:21:20.000 009 33417.14 417.02 49996.10 26.64 2015-01-09 07:21:21.000 009 33417.17 417.00 49996.10 26.64 2015-01-09 07:21:22.000 009 33417.35 417.12 49996.10 26.64 2015-01-09 07:21:23.000 009 33417.21 417.12 49996.10 26.64 2015-01-09 07:21:24.000 009 33417.27 417.21 49996.10 26.64 2015-01-09 07:21:25.000 009 33417.32 417.19 49996.10 26.64 2015-01-09 07:21:25.000 009 33417.12 417.22 49996.10 26.64 2015-01-09 07:21:27.000 009 33417.18 417.30 49996.10 26.64 2015-01-09 07:21:28.000 009 33417.23 417.29 49996.10 26.64 2015-01-09 07:21:29.000 009 33417.21 417.27 49996.10 26.64 2015-01-09 07:21:30.000 009 33417.17 417.32 49996.10 26.64 2015-01-09 07:21:31.000 009 33417.26 417.37 49996.10 26.64 2015-01-09 07:21:32.000 009 33417.18 417.42 49996.10 26.64 2015-01-09 07:21:33.000 009 33417.26 417.47 49996.10 26.64 2015-01-09 07:21:34.000 009 33417.27 417.55 49996.10 26.64 2015-01-09 07:21:35.000 009 33417.23 417.56 49996.10 26.64 2015-01-09 07:21:36.000 009 33417.25 417.60 49996.10 26.64 2015-01-09 07:21:37.000 009 33417.26 417.55 49996.10 26.64 2015-01-09 07:21:38.000 009 33417.27 417.52 49996.10 26.64 2015-01-09 07:21:39.000 009 33417.21 417.56 49996.10 26.64 2015-01-09 07:21:40.000 009 33417.31 417.54 49996.10 26.64 2015-01-09 07:21:41.000 009 33417.34 417.52 49996.10 26.64 2015-01-09 07:21:42.000 009 33417.34 417.52 49996.10 26.64 2015-01-09 07:21:43.000 009 33417.33 417.56 49996.10 26.64 2015-01-09 07:21:44.000 009 33417.43 417.55 49996.10 26.64 2015-01-09 07:21:45.000 009 33417.39 417.59 49996.10 26.64 2015-01-09 07:21:46.000 009 33417.45 417.66 49996.10 26.64 2015-01-09 07:21:47.000 009 33417.52 417.69 49996.10 26.64 2015-01-09 07:21:48.000 009 33417.47 417.76 49996.10 26.64 2015-01-09 07:21:49.000 009 33417.58 417.93 49996.10 26.64 2015-01-09 07:21:50.000 009 33417.52 417.98 49996.10 26.64 2015-01-09 07:21:51.000 009 33417.51 418.08 49996.10 26.64 2015-01-09 07:21:52.000 009 33417.47 418.14 49996.10 26.64 2015-01-09 07:21:53.000 009 33417.55 418.15 49996.10 26.64 2015-01-09 07:21:54.000 009 33417.51 418.24 49996.10 26.64 2015-01-09 07:21:55.000 009 33417.46 418.26 49996.10 26.64 2015-01-09 07:21:56.000 009 33417.37 418.29 49996.10 26.64 2015-01-09 07:21:57.000 009 33417.42 418.34 49996.10 26.64 2015-01-09 07:21:58.000 009 33417.55 418.39 49996.10 26.64 2015-01-09 07:21:59.000 009 33417.40 418.43 49996.10 26.64 2015-01-09 07:22:00.000 009 33417.39 418.44 49996.10 26.64 2015-01-09 07:22:01.000 009 33417.46 418.46 49996.10 26.64 2015-01-09 07:22:02.000 009 33417.48 418.48 49996.10 26.64 2015-01-09 07:22:03.000 009 33417.34 418.51 49996.10 26.64 2015-01-09 07:22:04.000 009 33417.46 418.50 49996.10 26.64 2015-01-09 07:22:05.000 009 33417.40 418.45 49996.10 26.64 2015-01-09 07:22:06.000 009 33417.44 418.43 49996.10 26.64 2015-01-09 07:22:06.000 009 33417.46 418.42 49996.10 26.64 2015-01-09 07:22:08.000 009 33417.45 418.43 49996.10 26.64 2015-01-09 07:22:09.000 009 33417.49 418.40 49996.10 26.64 2015-01-09 07:22:10.000 009 33417.50 418.38 49996.10 26.64 2015-01-09 07:22:11.000 009 33417.57 418.39 49996.10 26.64 2015-01-09 07:22:12.000 009 33417.48 418.45 49996.10 26.64 2015-01-09 07:22:13.000 009 33417.61 418.48 49996.10 26.64 2015-01-09 07:22:14.000 009 33417.57 418.55 49996.10 26.64 2015-01-09 07:22:15.000 009 33417.56 418.59 49996.10 26.64 2015-01-09 07:22:16.000 009 33417.62 418.82 49996.10 26.64 2015-01-09 07:22:17.000 009 33417.59 418.89 49996.10 26.64 2015-01-09 07:22:18.000 009 33417.55 419.07 49996.10 26.64 2015-01-09 07:22:19.000 009 33417.58 419.30 49996.10 26.64 2015-01-09 07:22:19.000 009 33417.57 419.36 49996.10 26.64 2015-01-09 07:22:21.000 009 33417.54 419.49 49996.10 26.64 2015-01-09 07:22:22.000 009 33417.57 419.57 49996.10 26.64 2015-01-09 07:22:23.000 009 33417.60 419.55 49996.10 26.64 2015-01-09 07:22:24.000 009 33417.64 419.50 49996.10 26.64 2015-01-09 07:22:25.000 009 33417.64 419.48 49996.10 26.64 2015-01-09 07:22:26.000 009 33417.62 419.47 49996.10 26.64 2015-01-09 07:22:27.000 009 33417.66 419.48 49996.10 26.64 2015-01-09 07:22:28.000 009 33417.69 419.44 49996.10 26.64 2015-01-09 07:22:29.000 009 33417.62 419.39 49996.10 26.64 2015-01-09 07:22:30.000 009 33417.65 419.37 49996.10 26.64 2015-01-09 07:22:31.000 009 33417.71 419.49 49996.10 26.64 2015-01-09 07:22:32.000 009 33417.68 419.55 49996.10 26.64 2015-01-09 07:22:33.000 009 33417.79 419.64 49996.10 26.64 2015-01-09 07:22:34.000 009 33417.63 419.71 49996.10 26.64 2015-01-09 07:22:35.000 009 33417.64 419.75 49996.10 26.64 2015-01-09 07:22:36.000 009 33417.69 419.89 49996.10 26.64 2015-01-09 07:22:37.000 009 33417.68 419.99 49996.10 26.64 2015-01-09 07:22:38.000 009 33417.65 420.11 49996.10 26.64 2015-01-09 07:22:39.000 009 33417.70 420.38 49996.10 26.64 2015-01-09 07:22:40.000 009 33417.65 420.62 49996.10 26.64 2015-01-09 07:22:41.000 009 33417.71 420.71 49996.10 26.64 2015-01-09 07:22:42.000 009 33417.67 420.89 49996.10 26.64 2015-01-09 07:22:43.000 009 33417.65 421.10 49996.10 26.64 2015-01-09 07:22:44.000 009 33417.70 421.15 49996.10 26.64 2015-01-09 07:22:45.000 009 33417.61 421.08 49996.10 26.64 2015-01-09 07:22:46.000 009 33417.65 421.11 49996.10 26.64 2015-01-09 07:22:47.000 009 33417.65 421.13 49996.10 26.64 2015-01-09 07:22:48.000 009 33417.66 421.20 49996.10 26.64 2015-01-09 07:22:49.000 009 33417.77 421.25 49996.10 26.64 2015-01-09 07:22:50.000 009 33417.75 421.30 49996.10 26.64 2015-01-09 07:22:51.000 009 33417.68 421.38 49996.10 26.64 2015-01-09 07:22:52.000 009 33417.72 421.39 49996.10 26.64 2015-01-09 07:22:53.000 009 33417.75 421.39 49996.10 26.64 2015-01-09 07:22:54.000 009 33417.73 421.41 49996.10 26.64 2015-01-09 07:22:55.000 009 33417.77 421.43 49996.10 26.64 2015-01-09 07:22:56.000 009 33417.80 421.42 49996.10 26.64 2015-01-09 07:22:57.000 009 33417.65 421.47 49996.10 26.64 2015-01-09 07:22:58.000 009 33417.76 421.42 49996.10 26.64 2015-01-09 07:22:59.000 009 33417.73 421.44 49996.10 26.64 2015-01-09 07:23:00.000 009 33417.71 421.41 49996.10 26.64 2015-01-09 07:23:00.000 009 33417.76 421.31 49996.10 26.64 2015-01-09 07:23:02.000 009 33417.85 421.26 49996.10 26.64 2015-01-09 07:23:03.000 009 33417.85 421.31 49996.10 26.64 2015-01-09 07:23:04.000 009 33417.77 421.31 49996.10 26.64 2015-01-09 07:23:05.000 009 33417.83 421.30 49996.10 26.64 2015-01-09 07:23:06.000 009 33417.90 421.32 49996.10 26.64 2015-01-09 07:23:07.000 009 33418.01 421.30 49996.10 26.64 2015-01-09 07:23:08.000 009 33417.98 421.29 49996.10 26.64 2015-01-09 07:23:09.000 009 33417.93 421.32 49996.10 26.64 2015-01-09 07:23:10.000 009 33418.05 421.25 49996.10 26.64 2015-01-09 07:23:11.000 009 33418.04 421.24 49996.10 26.64 2015-01-09 07:23:12.000 009 33418.03 421.30 49996.10 26.64 2015-01-09 07:23:13.000 009 33418.05 421.21 49996.10 26.64 2015-01-09 07:23:13.000 009 33418.08 421.21 49996.10 26.64 2015-01-09 07:23:15.000 009 33418.04 421.20 49996.10 26.64 2015-01-09 07:23:16.000 009 33418.16 421.19 49996.10 26.64 2015-01-09 07:23:17.000 009 33418.07 421.16 49996.10 26.64 2015-01-09 07:23:18.000 009 33417.97 421.19 49996.10 26.64 2015-01-09 07:23:19.000 009 33417.99 421.13 49996.10 26.64 2015-01-09 07:23:20.000 009 33418.05 421.15 49996.10 26.64 2015-01-09 07:23:21.000 009 33417.94 421.16 49996.10 26.64 2015-01-09 07:23:22.000 009 33418.06 421.20 49996.10 26.64 2015-01-09 07:23:23.000 009 33417.99 421.29 49996.10 26.64 2015-01-09 07:23:24.000 009 33417.96 421.29 49996.10 26.64 2015-01-09 07:23:25.000 009 33417.88 421.29 49996.10 26.64 2015-01-09 07:23:26.000 009 33417.89 421.32 49996.10 26.64 2015-01-09 07:23:27.000 009 33417.74 421.30 49996.10 26.64 2015-01-09 07:23:28.000 009 33417.79 421.34 49996.10 26.64 2015-01-09 07:23:29.000 009 33417.73 421.30 49996.10 26.64 2015-01-09 07:23:30.000 009 33417.77 421.35 49996.10 26.64 2015-01-09 07:23:31.000 009 33417.85 421.31 49996.10 26.64 2015-01-09 07:23:32.000 009 33417.72 421.31 49996.10 26.64 2015-01-09 07:23:33.000 009 33417.66 421.31 49996.10 26.64 2015-01-09 07:23:34.000 009 33417.82 421.28 49996.10 26.64 2015-01-09 07:23:35.000 009 33417.77 421.27 49996.10 26.64 2015-01-09 07:23:36.000 009 33417.76 421.31 49996.10 26.64 2015-01-09 07:23:37.000 009 33417.80 421.33 49996.10 26.64 2015-01-09 07:23:38.000 009 33417.78 421.36 49996.10 26.64 2015-01-09 07:23:39.000 009 33417.76 421.35 49996.10 26.64 2015-01-09 07:23:40.000 009 33417.88 421.38 49996.10 26.64 2015-01-09 07:23:41.000 009 33417.79 421.38 49996.10 26.64 2015-01-09 07:23:42.000 009 33417.86 421.38 49996.10 26.64 2015-01-09 07:23:43.000 009 33417.98 421.46 49996.10 26.64 2015-01-09 07:23:44.000 009 33417.95 421.49 49996.10 26.64 2015-01-09 07:23:45.000 009 33417.83 421.58 49996.10 26.64 2015-01-09 07:23:46.000 009 33418.10 421.69 49996.10 26.64 2015-01-09 07:23:47.000 009 33417.98 421.75 49996.10 26.64 2015-01-09 07:23:48.000 009 33418.05 421.80 49996.10 26.64 2015-01-09 07:23:49.000 009 33417.99 421.91 49996.10 26.64 2015-01-09 07:23:50.000 009 33417.93 421.95 49996.10 26.64 2015-01-09 07:23:51.000 009 33417.90 422.05 49996.10 26.64 2015-01-09 07:23:52.000 009 33418.08 422.16 49996.10 26.64 2015-01-09 07:23:53.000 009 33418.00 422.21 49996.10 26.64 2015-01-09 07:23:54.000 009 33418.06 422.31 49996.10 26.64 2015-01-09 07:23:54.000 009 33418.05 422.43 49996.10 26.64 2015-01-09 07:23:56.000 009 33417.93 422.55 49996.10 26.64 2015-01-09 07:23:57.000 009 33418.07 422.69 49996.10 26.64 2015-01-09 07:23:58.000 009 33417.95 422.79 49996.10 26.64 2015-01-09 07:23:59.000 009 33417.96 422.85 49996.10 26.64 2015-01-09 07:24:00.000 009 33418.02 423.06 49996.10 26.64 2015-01-09 07:24:01.000 009 33418.02 423.27 49996.10 26.64 2015-01-09 07:24:02.000 009 33417.93 423.32 49996.10 26.63 2015-01-09 07:24:03.000 009 33418.04 423.36 49996.10 26.64 2015-01-09 07:24:04.000 009 33417.99 423.49 49996.10 26.63 2015-01-09 07:24:05.000 009 33417.93 423.50 49996.10 26.64 2015-01-09 07:24:06.000 009 33417.98 423.57 49996.10 26.64 2015-01-09 07:24:07.000 009 33417.96 423.53 49996.10 26.64 2015-01-09 07:24:07.000 009 33417.90 423.63 49996.10 26.64 2015-01-09 07:24:09.000 009 33417.95 423.67 49996.10 26.64 2015-01-09 07:24:10.000 009 33417.95 423.76 49996.10 26.63 2015-01-09 07:24:11.000 009 33417.95 423.76 49996.10 26.64 2015-01-09 07:24:12.000 009 33417.97 423.88 49996.10 26.64 2015-01-09 07:24:13.000 009 33417.95 423.96 49996.10 26.64 2015-01-09 07:24:14.000 009 33417.88 424.05 49996.10 26.63 2015-01-09 07:24:15.000 009 33417.89 424.14 49996.10 26.63 2015-01-09 07:24:16.000 009 33418.01 424.27 49996.10 26.63 2015-01-09 07:24:17.000 009 33417.94 424.37 49996.10 26.64 2015-01-09 07:24:18.000 009 33417.97 424.51 49996.10 26.63 2015-01-09 07:24:19.000 009 33418.01 424.55 49996.10 26.63 2015-01-09 07:24:20.000 009 33417.96 424.58 49996.10 26.63 2015-01-09 07:24:21.000 009 33418.05 424.75 49996.10 26.63 2015-01-09 07:24:22.000 009 33417.97 424.79 49996.10 26.63 2015-01-09 07:24:23.000 009 33417.98 424.76 49996.10 26.63 2015-01-09 07:24:24.000 009 33418.12 424.79 49996.10 26.63 2015-01-09 07:24:25.000 009 33418.12 424.74 49996.10 26.63 2015-01-09 07:24:26.000 009 33418.14 424.72 49996.10 26.63 2015-01-09 07:24:27.000 009 33418.20 424.78 49996.10 26.63 2015-01-09 07:24:28.000 009 33418.15 424.74 49996.10 26.63 2015-01-09 07:24:29.000 009 33418.20 424.73 49996.10 26.63 2015-01-09 07:24:30.000 009 33418.21 424.71 49996.10 26.63 2015-01-09 07:24:31.000 009 33418.21 424.76 49996.10 26.63 2015-01-09 07:24:32.000 009 33418.14 424.77 49996.10 26.63 2015-01-09 07:24:33.000 009 33418.26 424.82 49996.10 26.63 2015-01-09 07:24:34.000 009 33418.18 424.92 49996.10 26.63 2015-01-09 07:24:35.000 009 33418.14 425.02 49996.10 26.63 2015-01-09 07:24:36.000 009 33418.17 425.17 49996.10 26.63 2015-01-09 07:24:37.000 009 33418.03 425.26 49996.10 26.63 2015-01-09 07:24:38.000 009 33418.07 425.32 49996.10 26.63 2015-01-09 07:24:39.000 009 33418.03 425.43 49996.10 26.63 2015-01-09 07:24:40.000 009 33418.02 425.47 49996.10 26.63 2015-01-09 07:24:41.000 009 33417.99 425.48 49996.10 26.63 2015-01-09 07:24:42.000 009 33417.95 425.51 49996.10 26.63 2015-01-09 07:24:43.000 009 33417.92 425.45 49996.10 26.63 2015-01-09 07:24:44.000 009 33417.79 425.43 49996.10 26.63 2015-01-09 07:24:45.000 009 33417.90 425.42 49996.10 26.63 2015-01-09 07:24:46.000 009 33417.83 425.53 49996.10 26.63 2015-01-09 07:24:47.000 009 33417.75 425.60 49996.10 26.64 2015-01-09 07:24:48.000 009 33417.80 425.83 49996.10 26.63 2015-01-09 07:24:48.000 009 33417.85 425.87 49996.10 26.63 2015-01-09 07:24:50.000 009 33417.79 425.95 49996.10 26.64 2015-01-09 07:24:51.000 009 33417.76 425.98 49996.10 26.63 2015-01-09 07:24:52.000 009 33417.88 425.99 49996.10 26.63 2015-01-09 07:24:53.000 009 33417.90 425.95 49996.10 26.63 2015-01-09 07:24:54.000 009 33417.90 425.92 49996.10 26.63 2015-01-09 07:24:55.000 009 33417.94 425.86 49996.10 26.63 2015-01-09 07:24:56.000 009 33417.93 425.82 49996.10 26.63 2015-01-09 07:24:57.000 009 33417.85 425.86 49996.10 26.63 2015-01-09 07:24:58.000 009 33417.88 425.89 49996.10 26.63 2015-01-09 07:24:59.000 009 33417.85 425.89 49996.10 26.63 2015-01-09 07:25:00.000 009 33417.90 425.90 49996.10 26.63 2015-01-09 07:25:01.000 009 33417.88 426.00 49996.10 26.63 2015-01-09 07:25:01.000 009 33417.86 425.97 49996.10 26.63 2015-01-09 07:25:03.000 009 33417.89 426.03 49996.10 26.63 2015-01-09 07:25:04.000 009 33417.82 426.11 49996.10 26.63 2015-01-09 07:25:05.000 009 33417.93 426.10 49996.10 26.63 2015-01-09 07:25:06.000 009 33417.92 426.17 49996.10 26.63 2015-01-09 07:25:07.000 009 33417.90 426.21 49996.10 26.63 2015-01-09 07:25:08.000 009 33417.90 426.23 49996.10 26.63 2015-01-09 07:25:09.000 009 33417.80 426.24 49996.10 26.63 2015-01-09 07:25:10.000 009 33417.98 426.19 49996.10 26.63 2015-01-09 07:25:11.000 009 33417.83 426.15 49996.10 26.63 2015-01-09 07:25:12.000 009 33417.86 426.16 49996.10 26.63 2015-01-09 07:25:13.000 009 33417.89 426.15 49996.10 26.63 2015-01-09 07:25:14.000 009 33417.87 426.16 49996.10 26.63 2015-01-09 07:25:15.000 009 33417.91 426.12 49996.10 26.63 2015-01-09 07:25:16.000 009 33417.96 426.18 49996.10 26.63 2015-01-09 07:25:17.000 009 33417.93 426.10 49996.10 26.63 2015-01-09 07:25:18.000 009 33417.95 426.11 49996.10 26.64 2015-01-09 07:25:19.000 009 33418.04 426.07 49996.10 26.63 2015-01-09 07:25:20.000 009 33418.03 426.03 49996.10 26.64 2015-01-09 07:25:21.000 009 33418.11 425.99 49996.10 26.63 2015-01-09 07:25:22.000 009 33418.02 426.08 49996.10 26.64 2015-01-09 07:25:23.000 009 33418.04 426.06 49996.10 26.63 2015-01-09 07:25:24.000 009 33418.11 426.03 49996.10 26.63 2015-01-09 07:25:25.000 009 33418.15 426.04 49996.10 26.64 2015-01-09 07:25:26.000 009 33418.12 426.05 49996.10 26.63 2015-01-09 07:25:27.000 009 33418.12 426.03 49996.10 26.63 2015-01-09 07:25:28.000 009 33418.26 426.06 49996.10 26.63 2015-01-09 07:25:29.000 009 33418.15 426.09 49996.10 26.63 2015-01-09 07:25:30.000 009 33418.23 426.09 49996.10 26.63 2015-01-09 07:25:31.000 009 33418.23 426.32 49996.10 26.63 2015-01-09 07:25:32.000 009 33418.15 426.39 49996.10 26.63 2015-01-09 07:25:33.000 009 33418.22 426.57 49996.10 26.63 2015-01-09 07:25:34.000 009 33418.26 426.73 49996.10 26.63 2015-01-09 07:25:35.000 009 33418.19 426.82 49996.10 26.63 2015-01-09 07:25:36.000 009 33418.18 426.98 49996.10 26.63 2015-01-09 07:25:37.000 009 33418.19 427.17 49996.10 26.63 2015-01-09 07:25:38.000 009 33418.17 427.25 49996.10 26.63 2015-01-09 07:25:39.000 009 33418.15 427.50 49996.10 26.63 2015-01-09 07:25:40.000 009 33418.27 427.66 49996.10 26.63 2015-01-09 07:25:41.000 009 33418.09 427.77 49996.10 26.64 2015-01-09 07:25:42.000 009 33418.10 427.97 49996.10 26.63 2015-01-09 07:25:42.000 009 33418.17 428.15 49996.10 26.63 2015-01-09 07:25:44.000 009 33418.01 428.20 49996.10 26.63 2015-01-09 07:25:45.000 009 33418.10 428.37 49996.10 26.63 2015-01-09 07:25:46.000 009 33418.10 428.44 49996.10 26.63 2015-01-09 07:25:47.000 009 33418.04 428.51 49996.10 26.63 2015-01-09 07:25:48.000 009 33418.12 428.69 49996.10 26.63 2015-01-09 07:25:49.000 009 33418.12 428.84 49996.10 26.63 2015-01-09 07:25:50.000 009 33418.07 428.88 49996.10 26.63 2015-01-09 07:25:51.000 009 33418.18 429.02 49996.10 26.63 2015-01-09 07:25:52.000 009 33418.01 429.18 49996.10 26.63 2015-01-09 07:25:53.000 009 33418.11 429.26 49996.10 26.63 2015-01-09 07:25:54.000 009 33418.11 429.44 49996.10 26.63 2015-01-09 07:25:55.000 009 33418.17 429.57 49996.10 26.63 2015-01-09 07:25:55.000 009 33418.06 429.73 49996.10 26.63 2015-01-09 07:25:57.000 009 33418.14 429.98 49996.10 26.63 2015-01-09 07:25:58.000 009 33418.23 430.13 49996.10 26.63 2015-01-09 07:25:59.000 009 33418.16 430.22 49996.10 26.63 2015-01-09 07:26:00.000 009 33418.10 430.45 49996.10 26.63 2015-01-09 07:26:01.000 009 33418.20 430.57 49996.10 26.63 2015-01-09 07:26:02.000 009 33418.06 430.62 49996.10 26.63 2015-01-09 07:26:03.000 009 33418.18 430.82 49996.10 26.63 2015-01-09 07:26:04.000 009 33418.14 431.00 49996.10 26.63 2015-01-09 07:26:05.000 009 33418.10 431.07 49996.10 26.63 2015-01-09 07:26:06.000 009 33418.17 431.10 49996.10 26.63 2015-01-09 07:26:07.000 009 33418.05 431.26 49996.10 26.63 2015-01-09 07:26:08.000 009 33418.12 431.40 49996.10 26.63 2015-01-09 07:26:09.000 009 33417.99 431.43 49996.10 26.63 2015-01-09 07:26:10.000 009 33418.10 431.46 49996.10 26.63 2015-01-09 07:26:11.000 009 33418.27 431.52 49996.10 26.63 2015-01-09 07:26:12.000 009 33418.12 431.48 49996.10 26.63 2015-01-09 07:26:13.000 009 33418.04 431.54 49996.10 26.63 2015-01-09 07:26:14.000 009 33418.11 431.50 49996.10 26.63 2015-01-09 07:26:15.000 009 33418.15 431.53 49996.10 26.63 2015-01-09 07:26:16.000 009 33418.07 431.51 49996.10 26.63 2015-01-09 07:26:17.000 009 33418.10 431.56 49996.10 26.63 2015-01-09 07:26:18.000 009 33418.14 431.52 49996.10 26.63 2015-01-09 07:26:19.000 009 33418.10 431.46 49996.10 26.63 2015-01-09 07:26:20.000 009 33418.16 431.44 49996.10 26.63 2015-01-09 07:26:21.000 009 33418.07 431.40 49996.10 26.63 2015-01-09 07:26:22.000 009 33418.15 431.39 49996.10 26.63 2015-01-09 07:26:23.000 009 33418.11 431.35 49996.10 26.63 2015-01-09 07:26:24.000 009 33418.11 431.31 49996.10 26.63 2015-01-09 07:26:25.000 009 33418.09 431.33 49996.10 26.63 2015-01-09 07:26:26.000 009 33418.11 431.33 49996.10 26.63 2015-01-09 07:26:27.000 009 33418.08 431.30 49996.10 26.63 2015-01-09 07:26:28.000 009 33418.17 431.38 49996.10 26.63 2015-01-09 07:26:29.000 009 33418.10 431.31 49996.10 26.63 2015-01-09 07:26:30.000 009 33418.11 431.36 49996.10 26.63 2015-01-09 07:26:31.000 009 33418.15 431.45 49996.10 26.63 2015-01-09 07:26:32.000 009 33418.15 431.54 49996.10 26.63 2015-01-09 07:26:33.000 009 33418.13 431.52 49996.10 26.63 2015-01-09 07:26:34.000 009 33418.04 431.58 49996.10 26.63 2015-01-09 07:26:35.000 009 33418.07 431.65 49996.10 26.63 2015-01-09 07:26:36.000 009 33418.14 431.65 49996.10 26.63 2015-01-09 07:26:36.000 009 33418.05 431.67 49996.10 26.63 2015-01-09 07:26:38.000 009 33418.14 431.73 49996.10 26.63 2015-01-09 07:26:39.000 009 33418.10 431.75 49996.10 26.63 2015-01-09 07:26:40.000 009 33418.04 431.85 49996.10 26.63 2015-01-09 07:26:41.000 009 33418.16 431.94 49996.10 26.63 2015-01-09 07:26:42.000 009 33418.10 431.95 49996.10 26.63 2015-01-09 07:26:43.000 009 33418.14 432.07 49996.10 26.63 2015-01-09 07:26:44.000 009 33418.06 432.15 49996.10 26.63 2015-01-09 07:26:45.000 009 33418.19 432.19 49996.10 26.63 2015-01-09 07:26:46.000 009 33418.07 432.28 49996.10 26.63 2015-01-09 07:26:47.000 009 33418.18 432.37 49996.10 26.63 2015-01-09 07:26:48.000 009 33418.19 432.41 49996.10 26.63 2015-01-09 07:26:49.000 009 33418.11 432.38 49996.10 26.63 2015-01-09 07:26:49.000 009 33418.11 432.45 49996.10 26.63 2015-01-09 07:26:51.000 009 33418.17 432.37 49996.10 26.63 2015-01-09 07:26:52.000 009 33418.17 432.40 49996.10 26.63 2015-01-09 07:26:53.000 009 33418.16 432.31 49996.10 26.63 2015-01-09 07:26:54.000 009 33418.19 432.29 49996.10 26.63 2015-01-09 07:26:55.000 009 33418.26 432.29 49996.10 26.63 2015-01-09 07:26:56.000 009 33418.27 432.24 49996.10 26.63 2015-01-09 07:26:57.000 009 33418.27 432.17 49996.10 26.63 2015-01-09 07:26:58.000 009 33418.32 432.13 49996.10 26.63 2015-01-09 07:26:59.000 009 33418.30 432.10 49996.10 26.63 2015-01-09 07:27:00.000 009 33418.27 432.10 49996.10 26.63 2015-01-09 07:27:01.000 009 33418.29 432.10 49996.10 26.63 2015-01-09 07:27:02.000 009 33418.36 432.06 49996.10 26.63 2015-01-09 07:27:03.000 009 33418.30 432.04 49996.10 26.63 2015-01-09 07:27:04.000 009 33418.39 431.96 49996.10 26.63 2015-01-09 07:27:05.000 009 33418.29 432.00 49996.10 26.63 2015-01-09 07:27:06.000 009 33418.32 432.02 49996.10 26.63 2015-01-09 07:27:07.000 009 33418.35 431.95 49996.10 26.63 2015-01-09 07:27:08.000 009 33418.33 431.94 49996.10 26.63 2015-01-09 07:27:09.000 009 33418.27 431.89 49996.10 26.63 2015-01-09 07:27:10.000 009 33418.21 431.92 49996.10 26.63 2015-01-09 07:27:11.000 009 33418.33 431.89 49996.10 26.63 2015-01-09 07:27:12.000 009 33418.14 431.88 49996.10 26.63 2015-01-09 07:27:13.000 009 33418.21 431.81 49996.10 26.63 2015-01-09 07:27:14.000 009 33418.27 431.71 49996.10 26.63 2015-01-09 07:27:15.000 009 33418.32 431.72 49996.10 26.63 2015-01-09 07:27:16.000 009 33418.18 431.61 49996.10 26.63 2015-01-09 07:27:17.000 009 33418.11 431.56 49996.10 26.63 2015-01-09 07:27:18.000 009 33418.09 431.54 49996.10 26.63 2015-01-09 07:27:19.000 009 33418.11 431.53 49996.10 26.63 2015-01-09 07:27:20.000 009 33418.12 431.43 49996.10 26.63 2015-01-09 07:27:21.000 009 33418.07 431.43 49996.10 26.63 2015-01-09 07:27:22.000 009 33418.14 431.41 49996.10 26.63 2015-01-09 07:27:23.000 009 33418.17 431.31 49996.10 26.63 2015-01-09 07:27:24.000 009 33418.17 431.27 49996.10 26.63 2015-01-09 07:27:25.000 009 33418.20 431.19 49996.10 26.63 2015-01-09 07:27:26.000 009 33418.18 431.11 49996.10 26.63 2015-01-09 07:27:27.000 009 33418.28 431.07 49996.10 26.63 2015-01-09 07:27:28.000 009 33418.24 430.98 49996.10 26.63 2015-01-09 07:27:29.000 009 33418.19 430.92 49996.10 26.63 2015-01-09 07:27:30.000 009 33418.18 430.89 49996.10 26.63 2015-01-09 07:27:30.000 009 33418.27 430.79 49996.10 26.63 2015-01-09 07:27:32.000 009 33418.30 430.67 49996.10 26.63 2015-01-09 07:27:33.000 009 33418.27 430.64 49996.10 26.63 2015-01-09 07:27:34.000 009 33418.42 430.56 49996.10 26.63 2015-01-09 07:27:35.000 009 33418.40 430.45 49996.10 26.63 2015-01-09 07:27:36.000 009 33418.36 430.37 49996.10 26.63 2015-01-09 07:27:37.000 009 33418.46 430.36 49996.10 26.63 2015-01-09 07:27:38.000 009 33418.41 430.31 49996.10 26.63 2015-01-09 07:27:39.000 009 33418.38 430.25 49996.10 26.63 2015-01-09 07:27:40.000 009 33418.38 430.14 49996.10 26.63 2015-01-09 07:27:41.000 009 33418.45 430.11 49996.10 26.63 2015-01-09 07:27:42.000 009 33418.44 430.12 49996.10 26.63 2015-01-09 07:27:43.000 009 33418.58 430.04 49996.10 26.63 2015-01-09 07:27:43.000 009 33418.54 429.99 49996.10 26.63 2015-01-09 07:27:45.000 009 33418.38 429.94 49996.10 26.63 2015-01-09 07:27:46.000 009 33418.59 429.82 49996.10 26.63 2015-01-09 07:27:47.000 009 33418.54 429.83 49996.10 26.63 2015-01-09 07:27:48.000 009 33418.69 429.77 49996.10 26.63 2015-01-09 07:27:49.000 009 33418.64 429.72 49996.10 26.63 2015-01-09 07:27:50.000 009 33418.63 429.67 49996.10 26.63 2015-01-09 07:27:51.000 009 33418.60 429.63 49996.10 26.63 2015-01-09 07:27:52.000 009 33418.62 429.61 49996.10 26.63 2015-01-09 07:27:53.000 009 33418.58 429.59 49996.10 26.63 2015-01-09 07:27:54.000 009 33418.69 429.55 49996.10 26.63 2015-01-09 07:27:55.000 009 33418.67 429.53 49996.10 26.63 2015-01-09 07:27:56.000 009 33418.71 429.48 49996.10 26.63 2015-01-09 07:27:57.000 009 33418.70 429.50 49996.10 26.63 2015-01-09 07:27:58.000 009 33418.58 429.39 49996.10 26.63 2015-01-09 07:27:59.000 009 33418.70 429.44 49996.10 26.63 2015-01-09 07:28:00.000 009 33418.68 429.40 49996.10 26.63 2015-01-09 07:28:01.000 009 33418.70 429.32 49996.10 26.63 2015-01-09 07:28:02.000 009 33418.70 429.59 49996.10 26.63 2015-01-09 07:28:03.000 009 33418.68 429.73 49996.10 26.63 2015-01-09 07:28:04.000 009 33418.70 429.90 49996.10 26.63 2015-01-09 07:28:05.000 009 33418.76 430.06 49996.10 26.63 2015-01-09 07:28:06.000 009 33418.67 430.10 49996.10 26.63 2015-01-09 07:28:07.000 009 33418.72 430.20 49996.10 26.63 2015-01-09 07:28:08.000 009 33418.68 430.31 49996.10 26.63 2015-01-09 07:28:09.000 009 33418.71 430.35 49996.10 26.63 2015-01-09 07:28:10.000 009 33418.67 430.49 49996.10 26.63 2015-01-09 07:28:11.000 009 33418.72 430.54 49996.10 26.63 2015-01-09 07:28:12.000 009 33418.64 430.56 49996.10 26.63 2015-01-09 07:28:13.000 009 33418.66 430.65 49996.10 26.63 2015-01-09 07:28:14.000 009 33418.73 430.74 49996.10 26.63 2015-01-09 07:28:15.000 009 33418.58 430.80 49996.10 26.63 2015-01-09 07:28:16.000 009 33418.88 430.87 49996.10 26.63 2015-01-09 07:28:17.000 009 33418.65 430.99 49996.10 26.63 2015-01-09 07:28:18.000 009 33418.73 431.05 49996.10 26.63 2015-01-09 07:28:19.000 009 33418.78 431.14 49996.10 26.63 2015-01-09 07:28:20.000 009 33418.78 431.27 49996.10 26.63 2015-01-09 07:28:21.000 009 33418.81 431.36 49996.10 26.63 2015-01-09 07:28:22.000 009 33418.73 431.57 49996.10 26.63 2015-01-09 07:28:23.000 009 33418.85 431.52 49996.10 26.63 2015-01-09 07:28:24.000 009 33418.86 431.49 49996.10 26.63 2015-01-09 07:28:24.000 009 33418.82 431.44 49996.10 26.63 2015-01-09 07:28:26.000 009 33418.78 431.36 49996.10 26.63 2015-01-09 07:28:27.000 009 33418.83 431.36 49996.10 26.63 2015-01-09 07:28:28.000 009 33418.82 431.30 49996.10 26.63 2015-01-09 07:28:29.000 009 33418.92 431.28 49996.10 26.63 2015-01-09 07:28:30.000 009 33418.90 431.22 49996.10 26.63 2015-01-09 07:28:31.000 009 33418.95 431.28 49996.10 26.63 2015-01-09 07:28:32.000 009 33418.92 431.28 49996.10 26.63 2015-01-09 07:28:33.000 009 33418.93 431.25 49996.10 26.63 2015-01-09 07:28:34.000 009 33418.91 431.24 49996.10 26.63 2015-01-09 07:28:35.000 009 33418.88 431.25 49996.10 26.63 2015-01-09 07:28:36.000 009 33418.82 431.19 49996.10 26.63 2015-01-09 07:28:37.000 009 33418.83 431.15 49996.10 26.63 2015-01-09 07:28:37.000 009 33418.82 431.07 49996.10 26.63 2015-01-09 07:28:39.000 009 33418.92 431.14 49996.10 26.63 2015-01-09 07:28:40.000 009 33418.89 431.06 49996.10 26.63 2015-01-09 07:28:41.000 009 33418.90 430.98 49996.10 26.63 2015-01-09 07:28:42.000 009 33418.86 430.93 49996.10 26.63 2015-01-09 07:28:43.000 009 33418.88 430.85 49996.10 26.63 2015-01-09 07:28:44.000 009 33418.84 430.77 49996.10 26.63 2015-01-09 07:28:45.000 009 33418.76 430.76 49996.10 26.63 2015-01-09 07:28:46.000 009 33418.87 430.75 49996.10 26.63 2015-01-09 07:28:47.000 009 33418.83 430.72 49996.10 26.63 2015-01-09 07:28:48.000 009 33418.88 430.69 49996.10 26.63 2015-01-09 07:28:49.000 009 33418.94 430.60 49996.10 26.63 2015-01-09 07:28:50.000 009 33418.98 430.62 49996.10 26.63 2015-01-09 07:28:51.000 009 33418.91 430.60 49996.10 26.63 2015-01-09 07:28:52.000 009 33418.97 430.55 49996.10 26.63 2015-01-09 07:28:53.000 009 33419.11 430.51 49996.10 26.63 2015-01-09 07:28:54.000 009 33418.98 430.50 49996.10 26.63 2015-01-09 07:28:55.000 009 33419.03 430.39 49996.10 26.63 2015-01-09 07:28:56.000 009 33419.07 430.33 49996.10 26.63 2015-01-09 07:28:57.000 009 33419.01 430.30 49996.10 26.63 2015-01-09 07:28:58.000 009 33419.09 430.30 49996.10 26.63 2015-01-09 07:28:59.000 009 33419.00 430.14 49996.10 26.63 2015-01-09 07:29:00.000 009 33419.08 430.09 49996.10 26.63 2015-01-09 07:29:01.000 009 33419.01 430.00 49996.10 26.63 2015-01-09 07:29:02.000 009 33419.08 429.83 49996.10 26.63 2015-01-09 07:29:03.000 009 33419.10 429.81 49996.10 26.63 2015-01-09 07:29:04.000 009 33419.16 429.74 49996.10 26.63 2015-01-09 07:29:05.000 009 33419.16 429.59 49996.10 26.63 2015-01-09 07:29:06.000 009 33419.14 429.51 49996.10 26.63 2015-01-09 07:29:07.000 009 33419.20 429.41 49996.10 26.63 2015-01-09 07:29:08.000 009 33419.24 429.28 49996.10 26.63 2015-01-09 07:29:09.000 009 33419.10 429.25 49996.10 26.63 2015-01-09 07:29:10.000 009 33419.35 429.18 49996.10 26.63 2015-01-09 07:29:11.000 009 33419.23 429.12 49996.10 26.63 2015-01-09 07:29:12.000 009 33419.33 429.13 49996.10 26.63 2015-01-09 07:29:13.000 009 33419.25 429.02 49996.10 26.63 2015-01-09 07:29:14.000 009 33419.31 428.92 49996.10 26.63 2015-01-09 07:29:15.000 009 33419.32 428.90 49996.10 26.63 2015-01-09 07:29:16.000 009 33419.23 428.82 49996.10 26.63 2015-01-09 07:29:17.000 009 33419.31 428.79 49996.10 26.63 2015-01-09 07:29:18.000 009 33419.25 428.73 49996.10 26.63 2015-01-09 07:29:18.000 009 33419.32 428.55 49996.10 26.63 2015-01-09 07:29:20.000 009 33419.29 428.43 49996.10 26.63 2015-01-09 07:29:21.000 009 33419.26 428.36 49996.10 26.63 2015-01-09 07:29:22.000 009 33419.32 428.26 49996.10 26.63 2015-01-09 07:29:23.000 009 33419.44 428.15 49996.10 26.63 2015-01-09 07:29:24.000 009 33419.30 428.11 49996.10 26.63 2015-01-09 07:29:25.000 009 33419.35 428.01 49996.10 26.63 2015-01-09 07:29:26.000 009 33419.37 427.87 49996.10 26.63 2015-01-09 07:29:27.000 009 33419.34 427.81 49996.10 26.63 2015-01-09 07:29:28.000 009 33419.41 427.78 49996.10 26.63 2015-01-09 07:29:29.000 009 33419.38 427.82 49996.10 26.63 2015-01-09 07:29:30.000 009 33419.36 427.78 49996.10 26.63 2015-01-09 07:29:31.000 009 33419.40 427.77 49996.10 26.63 2015-01-09 07:29:31.000 009 33419.45 427.76 49996.10 26.63 2015-01-09 07:29:33.000 009 33419.47 427.73 49996.10 26.63 2015-01-09 07:29:34.000 009 33419.51 427.70 49996.10 26.63 2015-01-09 07:29:35.000 009 33419.35 427.68 49996.10 26.63 2015-01-09 07:29:36.000 009 33419.45 427.65 49996.10 26.63 2015-01-09 07:29:37.000 009 33419.56 427.68 49996.10 26.63 2015-01-09 07:29:38.000 009 33419.57 427.64 49996.10 26.63 2015-01-09 07:29:39.000 009 33419.44 427.62 49996.10 26.63 2015-01-09 07:29:40.000 009 33419.50 427.57 49996.10 26.63 2015-01-09 07:29:41.000 009 33419.59 427.50 49996.10 26.63 2015-01-09 07:29:42.000 009 33419.48 427.47 49996.10 26.63 2015-01-09 07:29:43.000 009 33419.57 427.43 49996.10 26.63 2015-01-09 07:29:44.000 009 33419.67 427.37 49996.10 26.63 2015-01-09 07:29:45.000 009 33419.64 427.33 49996.10 26.63 2015-01-09 07:29:46.000 009 33419.58 427.22 49996.10 26.63 2015-01-09 07:29:47.000 009 33419.69 427.22 49996.10 26.63 2015-01-09 07:29:48.000 009 33419.68 427.14 49996.10 26.63 2015-01-09 07:29:49.000 009 33419.66 426.99 49996.10 26.63 2015-01-09 07:29:50.000 009 33419.70 426.92 49996.10 26.63 2015-01-09 07:29:51.000 009 33419.71 426.89 49996.10 26.63 2015-01-09 07:29:52.000 009 33419.69 426.82 49996.10 26.63 2015-01-09 07:29:53.000 009 33419.60 426.74 49996.10 26.63 2015-01-09 07:29:54.000 009 33419.66 426.67 49996.10 26.63 2015-01-09 07:29:55.000 009 33419.73 426.64 49996.10 26.63 2015-01-09 07:29:56.000 009 33419.66 426.59 49996.10 26.63 2015-01-09 07:29:57.000 009 33419.71 426.52 49996.10 26.63 2015-01-09 07:29:58.000 009 33419.70 426.50 49996.10 26.63 2015-01-09 07:29:59.000 009 33419.71 426.38 49996.10 26.63 2015-01-09 07:30:00.000 009 33419.73 426.36 49996.10 26.63 2015-01-09 07:30:01.000 009 33419.73 426.37 49996.10 26.63 2015-01-09 07:30:02.000 009 33419.68 426.35 49996.10 26.63 2015-01-09 07:30:03.000 009 33419.62 426.33 49996.10 26.63 2015-01-09 07:30:04.000 009 33419.76 426.34 49996.10 26.63 2015-01-09 07:30:05.000 009 33419.76 426.29 49996.10 26.63 2015-01-09 07:30:06.000 009 33419.76 426.26 49996.10 26.63 2015-01-09 07:30:07.000 009 33419.71 426.18 49996.10 26.63 2015-01-09 07:30:08.000 009 33419.68 426.24 49996.10 26.63 2015-01-09 07:30:09.000 009 33419.71 426.24 49996.10 26.63 2015-01-09 07:30:10.000 009 33419.64 426.25 49996.10 26.63 2015-01-09 07:30:11.000 009 33419.66 426.30 49996.10 26.63 2015-01-09 07:30:12.000 009 33419.68 426.28 49996.10 26.63 2015-01-09 07:30:12.000 009 33419.71 426.24 49996.10 26.63 2015-01-09 07:30:14.000 009 33419.74 426.18 49996.10 26.63 2015-01-09 07:30:15.000 009 33419.65 426.15 49996.10 26.63 2015-01-09 07:30:16.000 009 33419.78 426.16 49996.10 26.63 2015-01-09 07:30:17.000 009 33419.56 426.13 49996.10 26.63 2015-01-09 07:30:18.000 009 33419.57 426.15 49996.10 26.63 2015-01-09 07:30:19.000 009 33419.73 426.18 49996.10 26.63 2015-01-09 07:30:20.000 009 33419.75 426.21 49996.10 26.63 2015-01-09 07:30:21.000 009 33419.72 426.21 49996.10 26.63 2015-01-09 07:30:22.000 009 33419.72 426.21 49996.10 26.63 2015-01-09 07:30:23.000 009 33419.61 426.16 49996.10 26.63 2015-01-09 07:30:24.000 009 33419.73 426.13 49996.10 26.63 2015-01-09 07:30:25.000 009 33419.78 426.15 49996.10 26.63 2015-01-09 07:30:25.000 009 33419.77 426.10 49996.10 26.63 2015-01-09 07:30:27.000 009 33419.67 426.07 49996.10 26.63 2015-01-09 07:30:28.000 009 33419.73 426.06 49996.10 26.63 2015-01-09 07:30:29.000 009 33419.82 426.08 49996.10 26.63 2015-01-09 07:30:30.000 009 33419.84 426.06 49996.10 26.63 2015-01-09 07:30:31.000 009 33419.84 426.05 49996.10 26.63 2015-01-09 07:30:32.000 009 33420.02 425.99 49996.10 26.63 2015-01-09 07:30:33.000 009 33419.91 425.93 49996.10 26.63 2015-01-09 07:30:34.000 009 33419.90 425.89 49996.10 26.63 2015-01-09 07:30:35.000 009 33419.91 425.90 49996.10 26.63 2015-01-09 07:30:36.000 009 33419.91 425.88 49996.10 26.63 2015-01-09 07:30:37.000 009 33419.98 425.77 49996.10 26.63 2015-01-09 07:30:38.000 009 33420.00 425.74 49996.10 26.63 2015-01-09 07:30:39.000 009 33419.99 425.67 49996.10 26.63 2015-01-09 07:30:40.000 009 33419.92 425.63 49996.10 26.63 2015-01-09 07:30:41.000 009 33420.07 425.54 49996.10 26.63 2015-01-09 07:30:42.000 009 33420.01 425.50 49996.10 26.63 2015-01-09 07:30:43.000 009 33420.03 425.38 49996.10 26.63 2015-01-09 07:30:44.000 009 33420.01 425.26 49996.10 26.63 2015-01-09 07:30:45.000 009 33419.97 425.21 49996.10 26.63 2015-01-09 07:30:46.000 009 33420.00 425.19 49996.10 26.63 2015-01-09 07:30:47.000 009 33420.04 425.08 49996.10 26.63 2015-01-09 07:30:48.000 009 33419.99 425.09 49996.10 26.63 2015-01-09 07:30:49.000 009 33420.12 425.12 49996.10 26.63 2015-01-09 07:30:50.000 009 33420.09 425.06 49996.10 26.63 2015-01-09 07:30:51.000 009 33420.02 424.98 49996.10 26.63 2015-01-09 07:30:52.000 009 33420.09 425.04 49996.10 26.63 2015-01-09 07:30:53.000 009 33420.15 425.11 49996.10 26.63 2015-01-09 07:30:54.000 009 33420.18 425.18 49996.10 26.63 2015-01-09 07:30:55.000 009 33420.18 425.30 49996.10 26.63 2015-01-09 07:30:56.000 009 33420.21 425.36 49996.10 26.63 2015-01-09 07:30:57.000 009 33420.12 425.34 49996.10 26.63 2015-01-09 07:30:58.000 009 33420.14 425.44 49996.10 26.63 2015-01-09 07:30:59.000 009 33420.27 425.55 49996.10 26.63 2015-01-09 07:31:00.000 009 33420.25 425.59 49996.10 26.63 2015-01-09 07:31:01.000 009 33420.26 425.66 49996.10 26.63 2015-01-09 07:31:02.000 009 33420.20 425.76 49996.10 26.63 2015-01-09 07:31:03.000 009 33420.07 425.74 49996.10 26.63 2015-01-09 07:31:04.000 009 33420.19 425.86 49996.10 26.63 2015-01-09 07:31:05.000 009 33420.15 425.96 49996.10 26.63 2015-01-09 07:31:06.000 009 33420.13 426.01 49996.10 26.63 2015-01-09 07:31:06.000 009 33420.11 426.09 49996.10 26.63 2015-01-09 07:31:08.000 009 33420.19 426.22 49996.10 26.63 2015-01-09 07:31:09.000 009 33420.19 426.27 49996.10 26.63 2015-01-09 07:31:10.000 009 33420.16 426.30 49996.10 26.63 2015-01-09 07:31:11.000 009 33420.18 426.21 49996.10 26.63 2015-01-09 07:31:12.000 009 33420.22 426.20 49996.10 26.63 2015-01-09 07:31:13.000 009 33420.17 426.21 49996.10 26.63 2015-01-09 07:31:14.000 009 33420.25 426.21 49996.10 26.63 2015-01-09 07:31:15.000 009 33420.24 426.20 49996.10 26.63 2015-01-09 07:31:16.000 009 33420.31 426.17 49996.10 26.63 2015-01-09 07:31:17.000 009 33420.36 426.12 49996.10 26.63 2015-01-09 07:31:18.000 009 33420.41 426.15 49996.10 26.63 2015-01-09 07:31:19.000 009 33420.35 426.16 49996.10 26.63 2015-01-09 07:31:19.000 009 33420.35 426.13 49996.10 26.63 2015-01-09 07:31:21.000 009 33420.46 426.14 49996.10 26.63 2015-01-09 07:31:22.000 009 33420.38 426.10 49996.10 26.63 2015-01-09 07:31:23.000 009 33420.50 426.04 49996.10 26.63 2015-01-09 07:31:24.000 009 33420.44 426.04 49996.10 26.63 2015-01-09 07:31:25.000 009 33420.50 426.05 49996.10 26.63 2015-01-09 07:31:26.000 009 33420.54 426.02 49996.10 26.63 2015-01-09 07:31:27.000 009 33420.53 426.04 49996.10 26.63 2015-01-09 07:31:28.000 009 33420.50 426.05 49996.10 26.63 2015-01-09 07:31:29.000 009 33420.56 426.11 49996.10 26.63 2015-01-09 07:31:30.000 009 33420.52 426.09 49996.10 26.63 2015-01-09 07:31:31.000 009 33420.57 426.10 49996.10 26.63 2015-01-09 07:31:32.000 009 33420.61 426.06 49996.10 26.63 2015-01-09 07:31:33.000 009 33420.54 426.15 49996.10 26.63 2015-01-09 07:31:34.000 009 33420.66 426.24 49996.10 26.63 2015-01-09 07:31:35.000 009 33420.56 426.31 49996.10 26.63 2015-01-09 07:31:36.000 009 33420.54 426.32 49996.10 26.63 2015-01-09 07:31:37.000 009 33420.54 426.34 49996.10 26.63 2015-01-09 07:31:38.000 009 33420.63 426.27 49996.10 26.63 2015-01-09 07:31:39.000 009 33420.63 426.24 49996.10 26.63 2015-01-09 07:31:40.000 009 33420.68 426.28 49996.10 26.63 2015-01-09 07:31:41.000 009 33420.73 426.34 49996.10 26.63 2015-01-09 07:31:42.000 009 33420.69 426.31 49996.10 26.63 2015-01-09 07:31:43.000 009 33420.75 426.23 49996.10 26.63 2015-01-09 07:31:44.000 009 33420.76 426.19 49996.10 26.63 2015-01-09 07:31:45.000 009 33420.76 426.17 49996.10 26.63 2015-01-09 07:31:46.000 009 33420.72 426.15 49996.10 26.63 2015-01-09 07:31:47.000 009 33420.81 426.15 49996.10 26.63 2015-01-09 07:31:48.000 009 33420.85 426.17 49996.10 26.63 2015-01-09 07:31:49.000 009 33420.90 426.13 49996.10 26.63 2015-01-09 07:31:50.000 009 33420.79 426.16 49996.10 26.63 2015-01-09 07:31:51.000 009 33420.77 426.21 49996.10 26.63 2015-01-09 07:31:52.000 009 33420.74 426.20 49996.10 26.63 2015-01-09 07:31:53.000 009 33420.88 426.23 49996.10 26.63 2015-01-09 07:31:54.000 009 33420.86 426.28 49996.10 26.63 2015-01-09 07:31:55.000 009 33420.88 426.29 49996.10 26.63 2015-01-09 07:31:56.000 009 33420.75 426.39 49996.10 26.63 2015-01-09 07:31:57.000 009 33420.81 426.42 49996.10 26.63 2015-01-09 07:31:58.000 009 33420.81 426.47 49996.10 26.63 2015-01-09 07:31:59.000 009 33420.84 426.46 49996.10 26.63 2015-01-09 07:32:00.000 009 33420.82 426.49 49996.10 26.63 2015-01-09 07:32:00.000 009 33420.83 426.47 49996.10 26.63 2015-01-09 07:32:02.000 009 33420.79 426.47 49996.10 26.63 2015-01-09 07:32:03.000 009 33420.69 426.42 49996.10 26.63 2015-01-09 07:32:04.000 009 33420.87 426.37 49996.10 26.63 2015-01-09 07:32:05.000 009 33420.83 426.30 49996.10 26.63 2015-01-09 07:32:06.000 009 33420.71 426.24 49996.10 26.63 2015-01-09 07:32:07.000 009 33420.82 426.23 49996.10 26.63 2015-01-09 07:32:08.000 009 33420.93 426.21 49996.10 26.63 2015-01-09 07:32:09.000 009 33420.87 426.18 49996.10 26.63 2015-01-09 07:32:10.000 009 33420.89 426.24 49996.10 26.63 2015-01-09 07:32:11.000 009 33420.81 426.27 49996.10 26.63 2015-01-09 07:32:12.000 009 33420.87 426.27 49996.10 26.63 2015-01-09 07:32:13.000 009 33420.95 426.34 49996.10 26.63 2015-01-09 07:32:13.000 009 33420.96 426.36 49996.10 26.63 2015-01-09 07:32:15.000 009 33420.87 426.40 49996.10 26.63 2015-01-09 07:32:16.000 009 33420.91 426.43 49996.10 26.63 2015-01-09 07:32:17.000 009 33421.00 426.38 49996.10 26.63 2015-01-09 07:32:18.000 009 33420.95 426.36 49996.10 26.63 2015-01-09 07:32:19.000 009 33421.00 426.39 49996.10 26.63 2015-01-09 07:32:20.000 009 33420.98 426.42 49996.10 26.63 2015-01-09 07:32:21.000 009 33420.96 426.46 49996.10 26.63 2015-01-09 07:32:22.000 009 33421.01 426.52 49996.10 26.63 2015-01-09 07:32:23.000 009 33420.96 426.57 49996.10 26.63 2015-01-09 07:32:24.000 009 33420.99 426.63 49996.10 26.63 2015-01-09 07:32:25.000 009 33421.00 426.75 49996.10 26.63 2015-01-09 07:32:26.000 009 33420.99 426.79 49996.10 26.63 2015-01-09 07:32:27.000 009 33420.96 426.79 49996.10 26.63 2015-01-09 07:32:28.000 009 33420.91 426.92 49996.10 26.63 2015-01-09 07:32:29.000 009 33420.98 426.98 49996.10 26.63 2015-01-09 07:32:30.000 009 33420.93 427.08 49996.10 26.63 2015-01-09 07:32:31.000 009 33420.98 427.25 49996.10 26.63 2015-01-09 07:32:32.000 009 33420.93 427.45 49996.10 26.63 2015-01-09 07:32:33.000 009 33420.99 427.53 49996.10 26.63 2015-01-09 07:32:34.000 009 33420.99 427.85 49996.10 26.63 2015-01-09 07:32:35.000 009 33421.08 428.09 49996.10 26.63 2015-01-09 07:32:36.000 009 33420.99 428.16 49996.10 26.63 2015-01-09 07:32:37.000 009 33421.09 428.38 49996.10 26.63 2015-01-09 07:32:38.000 009 33421.04 428.61 49996.10 26.63 2015-01-09 07:32:39.000 009 33420.91 428.77 49996.10 26.63 2015-01-09 07:32:40.000 009 33420.99 429.11 49996.10 26.63 2015-01-09 07:32:41.000 009 33421.06 429.37 49996.10 26.63 2015-01-09 07:32:42.000 009 33421.06 429.49 49996.10 26.63 2015-01-09 07:32:43.000 009 33421.07 429.78 49996.10 26.63 2015-01-09 07:32:44.000 009 33421.05 430.06 49996.10 26.63 2015-01-09 07:32:45.000 009 33421.07 430.25 49996.10 26.63 2015-01-09 07:32:46.000 009 33421.12 430.46 49996.10 26.63 2015-01-09 07:32:47.000 009 33421.09 430.75 49996.10 26.63 2015-01-09 07:32:48.000 009 33421.09 430.88 49996.10 26.63 2015-01-09 07:32:49.000 009 33421.24 431.00 49996.10 26.63 2015-01-09 07:32:50.000 009 33421.16 431.26 49996.10 26.63 2015-01-09 07:32:51.000 009 33421.20 431.33 49996.10 26.63 2015-01-09 07:32:52.000 009 33421.07 431.53 49996.10 26.63 2015-01-09 07:32:53.000 009 33421.17 431.79 49996.10 26.63 2015-01-09 07:32:54.000 009 33421.18 431.86 49996.10 26.63 2015-01-09 07:32:54.000 009 33421.13 431.99 49996.10 26.63 2015-01-09 07:32:56.000 009 33421.13 432.17 49996.10 26.63 2015-01-09 07:32:57.000 009 33421.17 432.21 49996.10 26.63 2015-01-09 07:32:58.000 009 33421.09 432.40 49996.10 26.63 2015-01-09 07:32:59.000 009 33421.23 432.64 49996.10 26.63 2015-01-09 07:33:00.000 009 33421.14 432.76 49996.10 26.63 2015-01-09 07:33:01.000 009 33421.24 432.95 49996.10 26.63 2015-01-09 07:33:02.000 009 33421.21 433.18 49996.10 26.63 2015-01-09 07:33:03.000 009 33421.28 433.24 49996.10 26.63 2015-01-09 07:33:04.000 009 33421.22 433.39 49996.10 26.63 2015-01-09 07:33:05.000 009 33421.31 433.58 49996.10 26.63 2015-01-09 07:33:06.000 009 33421.34 433.68 49996.10 26.63 2015-01-09 07:33:07.000 009 33421.37 433.85 49996.10 26.63 2015-01-09 07:33:07.000 009 33421.38 434.01 49996.10 26.63 2015-01-09 07:33:09.000 009 33421.34 434.13 49996.10 26.63 2015-01-09 07:33:10.000 009 33421.44 434.33 49996.10 26.63 2015-01-09 07:33:11.000 009 33421.37 434.48 49996.10 26.63 2015-01-09 07:33:12.000 009 33421.40 434.55 49996.10 26.63 2015-01-09 07:33:13.000 009 33421.48 434.74 49996.10 26.63 2015-01-09 07:33:14.000 009 33421.48 434.93 49996.10 26.63 2015-01-09 07:33:15.000 009 33421.45 435.01 49996.10 26.63 2015-01-09 07:33:16.000 009 33421.40 435.19 49996.10 26.63 2015-01-09 07:33:17.000 009 33421.53 435.38 49996.10 26.63 2015-01-09 07:33:18.000 009 33421.47 435.50 49996.10 26.63 2015-01-09 07:33:19.000 009 33421.42 435.67 49996.10 26.63 2015-01-09 07:33:20.000 009 33421.52 435.92 49996.10 26.63 2015-01-09 07:33:21.000 009 33421.51 436.08 49996.10 26.63 2015-01-09 07:33:22.000 009 33421.42 436.45 49996.10 26.63 2015-01-09 07:33:23.000 009 33421.52 436.61 49996.10 26.63 2015-01-09 07:33:24.000 009 33421.47 436.70 49996.10 26.63 2015-01-09 07:33:25.000 009 33421.51 436.94 49996.10 26.63 2015-01-09 07:33:26.000 009 33421.53 437.08 49996.10 26.63 2015-01-09 07:33:27.000 009 33421.65 437.15 49996.10 26.63 2015-01-09 07:33:28.000 009 33421.58 437.28 49996.10 26.63 2015-01-09 07:33:29.000 009 33421.64 437.43 49996.10 26.63 2015-01-09 07:33:30.000 009 33421.59 437.49 49996.10 26.63 2015-01-09 07:33:31.000 009 33421.60 437.65 49996.10 26.63 2015-01-09 07:33:32.000 009 33421.62 437.80 49996.10 26.63 2015-01-09 07:33:33.000 009 33421.62 438.00 49996.10 26.63 2015-01-09 07:33:34.000 009 33421.80 438.14 49996.10 26.63 2015-01-09 07:33:35.000 009 33421.67 438.20 49996.10 26.63 2015-01-09 07:33:36.000 009 33421.78 438.21 49996.10 26.63 2015-01-09 07:33:37.000 009 33421.75 438.18 49996.10 26.63 2015-01-09 07:33:38.000 009 33421.67 438.29 49996.10 26.63 2015-01-09 07:33:39.000 009 33421.62 438.24 49996.10 26.63 2015-01-09 07:33:40.000 009 33421.64 438.34 49996.10 26.63 2015-01-09 07:33:41.000 009 33421.67 438.46 49996.10 26.63 2015-01-09 07:33:42.000 009 33421.62 438.51 49996.10 26.63 2015-01-09 07:33:43.000 009 33421.66 438.61 49996.10 26.63 2015-01-09 07:33:44.000 009 33421.67 438.64 49996.10 26.63 2015-01-09 07:33:45.000 009 33421.61 438.68 49996.10 26.63 2015-01-09 07:33:46.000 009 33421.67 438.85 49996.10 26.63 2015-01-09 07:33:47.000 009 33421.69 439.14 49996.10 26.63 2015-01-09 07:33:48.000 009 33421.59 439.26 49996.10 26.63 2015-01-09 07:33:48.000 009 33421.65 439.33 49996.10 26.63 2015-01-09 07:33:50.000 009 33421.68 439.35 49996.10 26.63 2015-01-09 07:33:51.000 009 33421.81 439.40 49996.10 26.63 2015-01-09 07:33:52.000 009 33421.69 439.48 49996.10 26.63 2015-01-09 07:33:53.000 009 33421.81 439.55 49996.10 26.63 2015-01-09 07:33:54.000 009 33421.81 439.61 49996.10 26.63 2015-01-09 07:33:55.000 009 33421.85 439.81 49996.10 26.63 2015-01-09 07:33:56.000 009 33421.92 439.93 49996.10 26.63 2015-01-09 07:33:57.000 009 33421.85 440.02 49996.10 26.63 2015-01-09 07:33:58.000 009 33421.95 440.22 49996.10 26.63 2015-01-09 07:33:59.000 009 33421.90 440.30 49996.10 26.63 2015-01-09 07:34:00.000 009 33421.92 440.33 49996.10 26.63 2015-01-09 07:34:01.000 009 33421.97 440.40 49996.10 26.63 2015-01-09 07:34:01.000 009 33421.96 440.45 49996.10 26.63 2015-01-09 07:34:03.000 009 33421.96 440.51 49996.10 26.63 2015-01-09 07:34:04.000 009 33422.01 440.66 49996.10 26.63 2015-01-09 07:34:05.000 009 33421.86 440.66 49996.10 26.63 2015-01-09 07:34:06.000 009 33421.92 440.71 49996.10 26.63 2015-01-09 07:34:07.000 009 33421.93 440.79 49996.10 26.63 2015-01-09 07:34:08.000 009 33422.00 440.86 49996.10 26.63 2015-01-09 07:34:09.000 009 33421.94 440.91 49996.10 26.63 2015-01-09 07:34:10.000 009 33421.99 441.00 49996.10 26.63 2015-01-09 07:34:11.000 009 33421.91 441.18 49996.10 26.63 2015-01-09 07:34:12.000 009 33421.95 441.21 49996.10 26.63 2015-01-09 07:34:13.000 009 33421.97 441.27 49996.10 26.63 2015-01-09 07:34:14.000 009 33422.04 441.42 49996.10 26.63 2015-01-09 07:34:15.000 009 33422.07 441.43 49996.10 26.63 2015-01-09 07:34:16.000 009 33421.91 441.61 49996.10 26.63 2015-01-09 07:34:17.000 009 33422.05 441.77 49996.10 26.63 2015-01-09 07:34:18.000 009 33421.95 441.81 49996.10 26.63 2015-01-09 07:34:19.000 009 33421.95 441.94 49996.10 26.63 2015-01-09 07:34:20.000 009 33422.10 442.04 49996.10 26.63 2015-01-09 07:34:21.000 009 33421.97 442.17 49996.10 26.63 2015-01-09 07:34:22.000 009 33422.12 442.20 49996.10 26.63 2015-01-09 07:34:23.000 009 33422.04 442.31 49996.10 26.63 2015-01-09 07:34:24.000 009 33422.00 442.37 49996.10 26.63 2015-01-09 07:34:25.000 009 33422.08 442.45 49996.10 26.63 2015-01-09 07:34:26.000 009 33422.13 442.51 49996.10 26.63 2015-01-09 07:34:27.000 009 33422.03 442.56 49996.10 26.63 2015-01-09 07:34:28.000 009 33422.14 442.69 49996.10 26.63 2015-01-09 07:34:29.000 009 33422.15 442.72 49996.10 26.63 2015-01-09 07:34:30.000 009 33422.11 442.75 49996.10 26.63 2015-01-09 07:34:31.000 009 33422.06 442.82 49996.10 26.63 2015-01-09 07:34:32.000 009 33422.17 442.83 49996.10 26.63 2015-01-09 07:34:33.000 009 33422.10 442.90 49996.10 26.63 2015-01-09 07:34:34.000 009 33422.00 442.98 49996.10 26.63 2015-01-09 07:34:35.000 009 33422.12 443.08 49996.10 26.63 2015-01-09 07:34:36.000 009 33422.10 443.09 49996.10 26.63 2015-01-09 07:34:37.000 009 33422.18 443.13 49996.10 26.63 2015-01-09 07:34:38.000 009 33422.15 443.24 49996.10 26.63 2015-01-09 07:34:39.000 009 33422.17 443.32 49996.10 26.63 2015-01-09 07:34:40.000 009 33422.24 443.49 49996.10 26.63 2015-01-09 07:34:41.000 009 33422.33 443.61 49996.10 26.63 2015-01-09 07:34:42.000 009 33422.25 443.67 49996.10 26.63 2015-01-09 07:34:42.000 009 33422.33 443.81 49996.10 26.63 2015-01-09 07:34:44.000 009 33422.37 443.90 49996.10 26.63 2015-01-09 07:34:45.000 009 33422.40 443.88 49996.10 26.63 2015-01-09 07:34:46.000 009 33422.28 444.09 49996.10 26.63 2015-01-09 07:34:47.000 009 33422.30 444.27 49996.10 26.63 2015-01-09 07:34:48.000 009 33422.36 444.34 49996.10 26.63 2015-01-09 07:34:49.000 009 33422.36 444.38 49996.10 26.63 2015-01-09 07:34:50.000 009 33422.36 444.50 49996.10 26.63 2015-01-09 07:34:51.000 009 33422.35 444.58 49996.10 26.63 2015-01-09 07:34:52.000 009 33422.32 444.74 49996.10 26.63 2015-01-09 07:34:53.000 009 33422.40 444.86 49996.10 26.63 2015-01-09 07:34:54.000 009 33422.36 444.89 49996.10 26.63 2015-01-09 07:34:55.000 009 33422.36 444.94 49996.10 26.63 2015-01-09 07:34:55.000 009 33422.25 445.10 49996.10 26.63 2015-01-09 07:34:57.000 009 33422.36 445.19 49996.10 26.63 2015-01-09 07:34:58.000 009 33422.31 445.32 49996.10 26.63 2015-01-09 07:34:59.000 009 33422.38 445.42 49996.10 26.63 2015-01-09 07:35:00.000 009 33422.24 445.43 49996.10 26.63 2015-01-09 07:35:01.000 009 33422.27 445.49 49996.10 26.63 2015-01-09 07:35:02.000 009 33422.39 445.49 49996.10 26.63 2015-01-09 07:35:03.000 009 33422.43 445.56 49996.10 26.63 2015-01-09 07:35:04.000 009 33422.30 445.64 49996.10 26.63 2015-01-09 07:35:05.000 009 33422.50 445.78 49996.10 26.63 2015-01-09 07:35:06.000 009 33422.48 445.83 49996.10 26.63 2015-01-09 07:35:07.000 009 33422.43 445.89 49996.10 26.63 2015-01-09 07:35:08.000 009 33422.45 446.12 49996.10 26.63 2015-01-09 07:35:09.000 009 33422.42 446.15 49996.10 26.63 2015-01-09 07:35:10.000 009 33422.60 446.37 49996.10 26.63 2015-01-09 07:35:11.000 009 33422.51 446.54 49996.10 26.63 2015-01-09 07:35:12.000 009 33422.48 446.61 49996.10 26.63 2015-01-09 07:35:13.000 009 33422.52 446.80 49996.10 26.63 2015-01-09 07:35:14.000 009 33422.52 446.94 49996.10 26.63 2015-01-09 07:35:15.000 009 33422.57 447.05 49996.10 26.63 2015-01-09 07:35:16.000 009 33422.62 447.15 49996.10 26.63 2015-01-09 07:35:17.000 009 33422.58 447.24 49996.10 26.63 2015-01-09 07:35:18.000 009 33422.56 447.27 49996.10 26.63 2015-01-09 07:35:19.000 009 33422.63 447.40 49996.10 26.63 2015-01-09 07:35:20.000 009 33422.56 447.41 49996.10 26.63 2015-01-09 07:35:21.000 009 33422.57 447.42 49996.10 26.62 2015-01-09 07:35:22.000 009 33422.59 447.38 49996.10 26.62 2015-01-09 07:35:23.000 009 33422.67 447.43 49996.10 26.63 2015-01-09 07:35:24.000 009 33422.55 447.41 49996.10 26.63 2015-01-09 07:35:25.000 009 33422.69 447.44 49996.10 26.63 2015-01-09 07:35:26.000 009 33422.65 447.59 49996.10 26.63 2015-01-09 07:35:27.000 009 33422.68 447.65 49996.10 26.62 2015-01-09 07:35:28.000 009 33422.75 447.76 49996.10 26.63 2015-01-09 07:35:29.000 009 33422.62 447.91 49996.10 26.63 2015-01-09 07:35:30.000 009 33422.67 447.98 49996.10 26.63 2015-01-09 07:35:31.000 009 33422.78 448.09 49996.10 26.62 2015-01-09 07:35:32.000 009 33422.83 448.09 49996.10 26.62 2015-01-09 07:35:33.000 009 33422.85 448.10 49996.10 26.63 2015-01-09 07:35:34.000 009 33422.82 448.19 49996.10 26.63 2015-01-09 07:35:35.000 009 33422.82 448.37 49996.10 26.63 2015-01-09 07:35:36.000 009 33422.74 448.53 49996.10 26.63 2015-01-09 07:35:36.000 009 33422.92 448.95 49996.10 26.63 2015-01-09 07:35:38.000 009 33422.93 449.19 49996.10 26.63 2015-01-09 07:35:39.000 009 33422.85 449.29 49996.10 26.62 2015-01-09 07:35:40.000 009 33422.79 449.44 49996.10 26.63 2015-01-09 07:35:41.000 009 33422.99 449.65 49996.10 26.63 2015-01-09 07:35:42.000 009 33422.83 449.80 49996.10 26.63 2015-01-09 07:35:43.000 009 33422.98 449.95 49996.10 26.63 2015-01-09 07:35:44.000 009 33422.97 450.07 49996.10 26.63 2015-01-09 07:35:45.000 009 33422.91 450.14 49996.10 26.63 2015-01-09 07:35:46.000 009 33422.98 450.36 49996.10 26.63 2015-01-09 07:35:47.000 009 33422.89 450.53 49996.10 26.63 2015-01-09 07:35:48.000 009 33422.86 450.59 49996.10 26.63 2015-01-09 07:35:49.000 009 33423.01 450.80 49996.10 26.63 2015-01-09 07:35:49.000 009 33423.00 450.88 49996.10 26.63 2015-01-09 07:35:51.000 009 33422.92 450.96 49996.10 26.62 2015-01-09 07:35:52.000 009 33422.97 451.18 49996.10 26.63 2015-01-09 07:35:53.000 009 33423.05 451.37 49996.10 26.63 2015-01-09 07:35:54.000 009 33423.04 451.44 49996.10 26.63 2015-01-09 07:35:55.000 009 33423.02 451.62 49996.10 26.63 2015-01-09 07:35:56.000 009 33423.16 451.80 49996.10 26.63 2015-01-09 07:35:57.000 009 33423.10 451.90 49996.10 26.63 2015-01-09 07:35:58.000 009 33423.07 452.12 49996.10 26.63 2015-01-09 07:35:59.000 009 33423.14 452.32 49996.10 26.63 2015-01-09 07:36:00.000 009 33423.18 452.36 49996.10 26.63 2015-01-09 07:36:01.000 009 33423.22 452.37 49996.10 26.63 2015-01-09 07:36:02.000 009 33423.21 452.47 49996.10 26.63 2015-01-09 07:36:03.000 009 33423.16 452.50 49996.10 26.63 2015-01-09 07:36:04.000 009 33423.14 452.54 49996.10 26.63 2015-01-09 07:36:05.000 009 33423.23 452.64 49996.10 26.63 2015-01-09 07:36:06.000 009 33423.21 452.63 49996.10 26.63 2015-01-09 07:36:07.000 009 33423.18 452.60 49996.10 26.63 2015-01-09 07:36:08.000 009 33423.19 452.60 49996.10 26.63 2015-01-09 07:36:09.000 009 33423.16 452.62 49996.10 26.63 2015-01-09 07:36:10.000 009 33423.17 452.63 49996.10 26.63 2015-01-09 07:36:11.000 009 33423.19 452.68 49996.10 26.63 2015-01-09 07:36:12.000 009 33423.16 452.71 49996.10 26.63 2015-01-09 07:36:13.000 009 33423.10 452.76 49996.10 26.63 2015-01-09 07:36:14.000 009 33423.11 452.75 49996.10 26.63 2015-01-09 07:36:15.000 009 33423.19 452.82 49996.10 26.63 2015-01-09 07:36:16.000 009 33423.15 452.86 49996.10 26.63 2015-01-09 07:36:17.000 009 33423.15 452.92 49996.10 26.63 2015-01-09 07:36:18.000 009 33423.14 452.97 49996.10 26.63 2015-01-09 07:36:19.000 009 33423.18 453.02 49996.10 26.63 2015-01-09 07:36:20.000 009 33423.21 453.07 49996.10 26.63 2015-01-09 07:36:21.000 009 33423.18 453.12 49996.10 26.63 2015-01-09 07:36:22.000 009 33423.35 453.08 49996.10 26.63 2015-01-09 07:36:23.000 009 33423.30 453.09 49996.10 26.63 2015-01-09 07:36:24.000 009 33423.33 453.01 49996.10 26.63 2015-01-09 07:36:25.000 009 33423.36 453.00 49996.10 26.63 2015-01-09 07:36:26.000 009 33423.40 452.96 49996.10 26.63 2015-01-09 07:36:27.000 009 33423.41 452.94 49996.10 26.63 2015-01-09 07:36:28.000 009 33423.40 452.93 49996.10 26.63 2015-01-09 07:36:29.000 009 33423.58 453.05 49996.10 26.63 2015-01-09 07:36:30.000 009 33423.56 453.04 49996.10 26.63 2015-01-09 07:36:30.000 009 33423.67 453.13 49996.10 26.63 2015-01-09 07:36:32.000 009 33423.63 453.19 49996.10 26.63 2015-01-09 07:36:33.000 009 33423.62 453.31 49996.10 26.63 2015-01-09 07:36:34.000 009 33423.75 453.39 49996.10 26.63 2015-01-09 07:36:35.000 009 33423.74 453.49 49996.10 26.63 2015-01-09 07:36:36.000 009 33423.72 453.53 49996.10 26.63 2015-01-09 07:36:37.000 009 33423.72 453.66 49996.10 26.63 2015-01-09 07:36:38.000 009 33423.80 453.78 49996.10 26.63 2015-01-09 07:36:39.000 009 33423.75 453.74 49996.10 26.63 2015-01-09 07:36:40.000 009 33423.78 453.74 49996.10 26.63 2015-01-09 07:36:41.000 009 33423.78 453.73 49996.10 26.63 2015-01-09 07:36:42.000 009 33423.84 453.70 49996.10 26.62 2015-01-09 07:36:43.000 009 33423.87 453.72 49996.10 26.63 2015-01-09 07:36:43.000 009 33423.90 453.68 49996.10 26.63 2015-01-09 07:36:45.000 009 33423.88 453.68 49996.10 26.63 2015-01-09 07:36:46.000 009 33424.00 453.62 49996.10 26.63 2015-01-09 07:36:47.000 009 33424.02 453.60 49996.10 26.63 2015-01-09 07:36:48.000 009 33423.96 453.59 49996.10 26.63 2015-01-09 07:36:49.000 009 33424.06 453.53 49996.10 26.63 2015-01-09 07:36:50.000 009 33424.18 453.47 49996.10 26.63 2015-01-09 07:36:51.000 009 33424.16 453.40 49996.10 26.63 2015-01-09 07:36:52.000 009 33424.16 453.37 49996.10 26.63 2015-01-09 07:36:53.000 009 33424.23 453.26 49996.10 26.63 2015-01-09 07:36:54.000 009 33424.22 453.25 49996.10 26.63 2015-01-09 07:36:55.000 009 33424.18 453.26 49996.10 26.63 2015-01-09 07:36:56.000 009 33424.26 453.23 49996.10 26.63 2015-01-09 07:36:57.000 009 33424.18 453.19 49996.10 26.63 2015-01-09 07:36:58.000 009 33424.22 453.16 49996.10 26.63 2015-01-09 07:36:59.000 009 33424.19 453.16 49996.10 26.63 2015-01-09 07:37:00.000 009 33424.17 453.14 49996.10 26.63 2015-01-09 07:37:01.000 009 33424.21 453.10 49996.10 26.63 2015-01-09 07:37:02.000 009 33424.25 453.14 49996.10 26.63 2015-01-09 07:37:03.000 009 33424.21 453.04 49996.10 26.63 2015-01-09 07:37:04.000 009 33424.19 453.09 49996.10 26.63 2015-01-09 07:37:05.000 009 33424.19 453.10 49996.10 26.63 2015-01-09 07:37:06.000 009 33424.20 453.11 49996.10 26.63 2015-01-09 07:37:07.000 009 33424.25 453.08 49996.10 26.63 2015-01-09 07:37:08.000 009 33424.28 452.99 49996.10 26.63 2015-01-09 07:37:09.000 009 33424.33 452.97 49996.10 26.63 2015-01-09 07:37:10.000 009 33424.31 452.86 49996.10 26.63 2015-01-09 07:37:11.000 009 33424.45 452.83 49996.10 26.63 2015-01-09 07:37:12.000 009 33424.38 452.80 49996.10 26.62 2015-01-09 07:37:13.000 009 33424.33 452.81 49996.10 26.62 2015-01-09 07:37:14.000 009 33424.41 452.73 49996.10 26.62 2015-01-09 07:37:15.000 009 33424.39 452.69 49996.10 26.62 2015-01-09 07:37:16.000 009 33424.44 452.73 49996.10 26.62 2015-01-09 07:37:17.000 009 33424.42 452.67 49996.10 26.62 2015-01-09 07:37:18.000 009 33424.38 452.66 49996.10 26.62 2015-01-09 07:37:19.000 009 33424.35 452.57 49996.10 26.62 2015-01-09 07:37:20.000 009 33424.33 452.55 49996.10 26.62 2015-01-09 07:37:21.000 009 33424.43 452.55 49996.10 26.62 2015-01-09 07:37:22.000 009 33424.33 452.58 49996.10 26.63 2015-01-09 07:37:23.000 009 33424.35 452.51 49996.10 26.62 2015-01-09 07:37:24.000 009 33424.31 452.48 49996.10 26.62 2015-01-09 07:37:24.000 009 33424.41 452.38 49996.10 26.62 2015-01-09 07:37:26.000 009 33424.44 452.30 49996.10 26.62 2015-01-09 07:37:27.000 009 33424.40 452.21 49996.10 26.62 2015-01-09 07:37:28.000 009 33424.51 452.20 49996.10 26.62 2015-01-09 07:37:29.000 009 33424.60 452.23 49996.10 26.62 2015-01-09 07:37:30.000 009 33424.50 452.20 49996.10 26.62 2015-01-09 07:37:31.000 009 33424.53 452.13 49996.10 26.62 2015-01-09 07:37:32.000 009 33424.51 452.11 49996.10 26.62 2015-01-09 07:37:33.000 009 33424.48 452.06 49996.10 26.62 2015-01-09 07:37:34.000 009 33424.54 452.02 49996.10 26.62 2015-01-09 07:37:35.000 009 33424.51 452.03 49996.10 26.62 2015-01-09 07:37:36.000 009 33424.57 452.07 49996.10 26.62 2015-01-09 07:37:37.000 009 33424.53 452.07 49996.10 26.62 2015-01-09 07:37:37.000 009 33424.54 452.12 49996.10 26.62 2015-01-09 07:37:39.000 009 33424.45 452.16 49996.10 26.62 2015-01-09 07:37:40.000 009 33424.50 452.19 49996.10 26.62 2015-01-09 07:37:41.000 009 33424.45 452.24 49996.10 26.62 2015-01-09 07:37:42.000 009 33424.49 452.23 49996.10 26.62 2015-01-09 07:37:43.000 009 33424.41 452.19 49996.10 26.62 2015-01-09 07:37:44.000 009 33424.48 452.18 49996.10 26.62 2015-01-09 07:37:45.000 009 33424.48 452.19 49996.10 26.62 2015-01-09 07:37:46.000 009 33424.54 452.17 49996.10 26.62 2015-01-09 07:37:47.000 009 33424.50 452.21 49996.10 26.62 2015-01-09 07:37:48.000 009 33424.54 452.19 49996.10 26.62 2015-01-09 07:37:49.000 009 33424.51 452.24 49996.10 26.62 2015-01-09 07:37:50.000 009 33424.51 452.22 49996.10 26.62 2015-01-09 07:37:51.000 009 33424.47 452.19 49996.10 26.62 2015-01-09 07:37:52.000 009 33424.59 452.14 49996.10 26.62 2015-01-09 07:37:53.000 009 33424.64 452.09 49996.10 26.62 2015-01-09 07:37:54.000 009 33424.60 452.03 49996.10 26.62 2015-01-09 07:37:55.000 009 33424.63 451.91 49996.10 26.62 2015-01-09 07:37:56.000 009 33424.64 451.87 49996.10 26.62 2015-01-09 07:37:57.000 009 33424.67 451.81 49996.10 26.62 2015-01-09 07:37:58.000 009 33424.57 451.78 49996.10 26.62 2015-01-09 07:37:59.000 009 33424.67 451.78 49996.10 26.62 2015-01-09 07:38:00.000 009 33424.63 451.73 49996.10 26.62 2015-01-09 07:38:01.000 009 33424.61 451.72 49996.10 26.62 2015-01-09 07:38:02.000 009 33424.63 451.72 49996.10 26.62 2015-01-09 07:38:03.000 009 33424.57 451.76 49996.10 26.62 2015-01-09 07:38:04.000 009 33424.70 451.70 49996.10 26.62 2015-01-09 07:38:05.000 009 33424.55 451.75 49996.10 26.62 2015-01-09 07:38:06.000 009 33424.58 451.72 49996.10 26.62 2015-01-09 07:38:07.000 009 33424.69 451.71 49996.10 26.62 2015-01-09 07:38:08.000 009 33424.66 451.65 49996.10 26.62 2015-01-09 07:38:09.000 009 33424.59 451.60 49996.10 26.62 2015-01-09 07:38:10.000 009 33424.62 451.52 49996.10 26.62 2015-01-09 07:38:11.000 009 33424.76 451.49 49996.10 26.62 2015-01-09 07:38:12.000 009 33424.63 451.48 49996.10 26.62 2015-01-09 07:38:13.000 009 33424.69 451.43 49996.10 26.62 2015-01-09 07:38:14.000 009 33424.76 451.36 49996.10 26.62 2015-01-09 07:38:15.000 009 33424.85 451.39 49996.10 26.62 2015-01-09 07:38:16.000 009 33424.70 451.36 49996.10 26.62 2015-01-09 07:38:17.000 009 33424.73 451.43 49996.10 26.62 2015-01-09 07:38:18.000 009 33424.79 451.43 49996.10 26.62 2015-01-09 07:38:18.000 009 33424.81 451.39 49996.10 26.62 2015-01-09 07:38:20.000 009 33424.84 451.40 49996.10 26.62 2015-01-09 07:38:21.000 009 33424.80 451.43 49996.10 26.62 2015-01-09 07:38:22.000 009 33424.72 451.57 49996.10 26.62 2015-01-09 07:38:23.000 009 33424.78 451.85 49996.10 26.62 2015-01-09 07:38:24.000 009 33424.71 452.00 49996.10 26.62 2015-01-09 07:38:25.000 009 33424.68 452.21 49996.10 26.62 2015-01-09 07:38:26.000 009 33424.75 452.56 49996.10 26.62 2015-01-09 07:38:27.000 009 33424.65 452.69 49996.10 26.62 2015-01-09 07:38:28.000 009 33424.81 452.99 49996.10 26.62 2015-01-09 07:38:29.000 009 33424.68 453.21 49996.10 26.62 2015-01-09 07:38:30.000 009 33424.71 453.24 49996.10 26.62 2015-01-09 07:38:31.000 009 33424.74 453.42 49996.10 26.62 2015-01-09 07:38:31.000 009 33424.75 453.58 49996.10 26.62 2015-01-09 07:38:33.000 009 33424.80 453.70 49996.10 26.62 2015-01-09 07:38:34.000 009 33424.85 454.12 49996.10 26.62 2015-01-09 07:38:35.000 009 33424.92 454.40 49996.10 26.62 2015-01-09 07:38:36.000 009 33424.84 454.52 49996.10 26.62 2015-01-09 07:38:37.000 009 33424.95 454.61 49996.10 26.62 2015-01-09 07:38:38.000 009 33424.89 454.73 49996.10 26.62 2015-01-09 07:38:39.000 009 33424.93 454.82 49996.10 26.62 2015-01-09 07:38:40.000 009 33425.05 454.92 49996.10 26.62 2015-01-09 07:38:41.000 009 33425.05 455.03 49996.10 26.62 2015-01-09 07:38:42.000 009 33425.11 455.12 49996.10 26.62 2015-01-09 07:38:43.000 009 33425.12 455.36 49996.10 26.62 2015-01-09 07:38:44.000 009 33425.10 455.58 49996.10 26.62 2015-01-09 07:38:45.000 009 33425.02 455.74 49996.10 26.62 2015-01-09 07:38:46.000 009 33425.28 456.03 49996.10 26.62 2015-01-09 07:38:47.000 009 33425.04 456.29 49996.10 26.62 2015-01-09 07:38:48.000 009 33425.13 456.41 49996.10 26.62 2015-01-09 07:38:49.000 009 33425.20 456.83 49996.10 26.62 2015-01-09 07:38:50.000 009 33425.13 457.19 49996.10 26.62 2015-01-09 07:38:51.000 009 33425.07 457.37 49996.10 26.62 2015-01-09 07:38:52.000 009 33425.19 457.66 49996.10 26.62 2015-01-09 07:38:53.000 009 33425.12 458.04 49996.10 26.62 2015-01-09 07:38:54.000 009 33425.09 458.17 49996.10 26.62 2015-01-09 07:38:55.000 009 33425.11 458.45 49996.10 26.62 2015-01-09 07:38:56.000 009 33425.12 458.61 49996.10 26.62 2015-01-09 07:38:57.000 009 33425.09 458.63 49996.10 26.62 2015-01-09 07:38:58.000 009 33425.13 458.82 49996.10 26.62 2015-01-09 07:38:59.000 009 33425.21 459.04 49996.10 26.62 2015-01-09 07:39:00.000 009 33425.10 459.11 49996.10 26.62 2015-01-09 07:39:01.000 009 33425.26 459.23 49996.10 26.62 2015-01-09 07:39:02.000 009 33425.23 459.31 49996.10 26.62 2015-01-09 07:39:03.000 009 33425.17 459.37 49996.10 26.62 2015-01-09 07:39:04.000 009 33425.21 459.44 49996.10 26.62 2015-01-09 07:39:05.000 009 33425.34 459.43 49996.10 26.62 2015-01-09 07:39:06.000 009 33425.23 459.44 49996.10 26.62 2015-01-09 07:39:07.000 009 33425.36 459.44 49996.10 26.62 2015-01-09 07:39:08.000 009 33425.29 459.44 49996.10 26.62 2015-01-09 07:39:09.000 009 33425.24 459.40 49996.10 26.62 2015-01-09 07:39:10.000 009 33425.37 459.59 49996.10 26.62 2015-01-09 07:39:11.000 009 33425.37 459.67 49996.10 26.62 2015-01-09 07:39:12.000 009 33425.37 459.72 49996.10 26.62 2015-01-09 07:39:12.000 009 33425.37 459.90 49996.10 26.62 2015-01-09 07:39:14.000 009 33425.40 460.00 49996.10 26.62 2015-01-09 07:39:15.000 009 33425.33 460.03 49996.10 26.62 2015-01-09 07:39:16.000 009 33425.38 460.22 49996.10 26.62 2015-01-09 07:39:17.000 009 33425.36 460.42 49996.10 26.62 2015-01-09 07:39:18.000 009 33425.32 460.45 49996.10 26.62 2015-01-09 07:39:19.000 009 33425.48 460.42 49996.10 26.62 2015-01-09 07:39:20.000 009 33425.45 460.61 49996.10 26.62 2015-01-09 07:39:21.000 009 33425.39 460.67 49996.10 26.62 2015-01-09 07:39:22.000 009 33425.43 460.85 49996.10 26.62 2015-01-09 07:39:23.000 009 33425.62 461.16 49996.10 26.62 2015-01-09 07:39:24.000 009 33425.45 461.32 49996.10 26.62 2015-01-09 07:39:25.000 009 33425.56 461.67 49996.10 26.62 2015-01-09 07:39:25.000 009 33425.56 461.88 49996.10 26.62 2015-01-09 07:39:27.000 009 33425.52 462.00 49996.10 26.62 2015-01-09 07:39:28.000 009 33425.61 462.36 49996.10 26.62 2015-01-09 07:39:29.000 009 33425.61 462.78 49996.10 26.62 2015-01-09 07:39:30.000 009 33425.65 462.92 49996.10 26.62 2015-01-09 07:39:31.000 009 33425.67 463.25 49996.10 26.62 2015-01-09 07:39:32.000 009 33425.64 463.50 49996.10 26.62 2015-01-09 07:39:33.000 009 33425.67 463.65 49996.10 26.62 2015-01-09 07:39:34.000 009 33425.82 464.13 49996.10 26.62 2015-01-09 07:39:35.000 009 33425.67 464.41 49996.10 26.62 2015-01-09 07:39:36.000 009 33425.71 464.52 49996.10 26.62 2015-01-09 07:39:37.000 009 33425.87 464.63 49996.10 26.62 2015-01-09 07:39:38.000 009 33425.77 464.63 49996.10 26.62 2015-01-09 07:39:39.000 009 33425.74 464.66 49996.10 26.62 2015-01-09 07:39:40.000 009 33425.85 464.67 49996.10 26.62 2015-01-09 07:39:41.000 009 33425.82 464.72 49996.10 26.62 2015-01-09 07:39:42.000 009 33425.81 464.66 49996.10 26.62 2015-01-09 07:39:43.000 009 33425.87 464.68 49996.10 26.62 2015-01-09 07:39:44.000 009 33425.86 464.72 49996.10 26.62 2015-01-09 07:39:45.000 009 33425.81 464.64 49996.10 26.62 2015-01-09 07:39:46.000 009 33425.90 464.61 49996.10 26.62 2015-01-09 07:39:47.000 009 33425.93 464.56 49996.10 26.62 2015-01-09 07:39:48.000 009 33425.85 464.64 49996.10 26.62 2015-01-09 07:39:49.000 009 33425.92 464.61 49996.10 26.62 2015-01-09 07:39:50.000 009 33425.93 464.57 49996.10 26.62 2015-01-09 07:39:51.000 009 33425.92 464.51 49996.10 26.62 2015-01-09 07:39:52.000 009 33425.99 464.47 49996.10 26.62 2015-01-09 07:39:53.000 009 33425.94 464.44 49996.10 26.62 2015-01-09 07:39:54.000 009 33426.06 464.37 49996.10 26.62 2015-01-09 07:39:55.000 009 33426.03 464.34 49996.10 26.62 2015-01-09 07:39:56.000 009 33426.14 464.32 49996.10 26.62 2015-01-09 07:39:57.000 009 33426.03 464.25 49996.10 26.62 2015-01-09 07:39:58.000 009 33426.14 464.23 49996.10 26.62 2015-01-09 07:39:59.000 009 33426.10 464.21 49996.10 26.62 2015-01-09 07:40:00.000 009 33426.12 464.38 49996.10 26.62 2015-01-09 07:40:01.000 009 33426.16 464.57 49996.10 26.62 2015-01-09 07:40:02.000 009 33426.19 464.91 49996.10 26.62 2015-01-09 07:40:03.000 009 33426.15 465.08 49996.10 26.62 2015-01-09 07:40:04.000 009 33426.21 465.05 49996.10 26.62 2015-01-09 07:40:05.000 009 33426.26 465.10 49996.10 26.62 2015-01-09 07:40:06.000 009 33426.09 465.14 49996.10 26.62 2015-01-09 07:40:06.000 009 33426.22 465.18 49996.10 26.62 2015-01-09 07:40:08.000 009 33426.18 465.22 49996.10 26.62 2015-01-09 07:40:09.000 009 33426.19 465.20 49996.10 26.62 2015-01-09 07:40:10.000 009 33426.18 465.19 49996.10 26.62 2015-01-09 07:40:11.000 009 33426.17 465.31 49996.10 26.62 2015-01-09 07:40:12.000 009 33426.15 465.55 49996.10 26.62 2015-01-09 07:40:13.000 009 33426.14 465.65 49996.10 26.62 2015-01-09 07:40:14.000 009 33426.23 465.75 49996.10 26.62 2015-01-09 07:40:15.000 009 33426.24 465.82 49996.10 26.62 2015-01-09 07:40:16.000 009 33426.30 465.88 49996.10 26.62 2015-01-09 07:40:17.000 009 33426.24 465.98 49996.10 26.62 2015-01-09 07:40:18.000 009 33426.25 466.01 49996.10 26.62 2015-01-09 07:40:19.000 009 33426.25 466.08 49996.10 26.62 2015-01-09 07:40:19.000 009 33426.33 466.15 49996.10 26.62 2015-01-09 07:40:21.000 009 33426.34 466.38 49996.10 26.62 2015-01-09 07:40:22.000 009 33426.34 466.41 49996.10 26.62 2015-01-09 07:40:23.000 009 33426.44 466.44 49996.10 26.62 2015-01-09 07:40:24.000 009 33426.42 466.58 49996.10 26.62 2015-01-09 07:40:25.000 009 33426.33 466.65 49996.10 26.62 2015-01-09 07:40:26.000 009 33426.40 466.91 49996.10 26.62 2015-01-09 07:40:27.000 009 33426.45 467.33 49996.10 26.62 2015-01-09 07:40:28.000 009 33426.45 467.51 49996.10 26.62 2015-01-09 07:40:29.000 009 33426.35 467.76 49996.10 26.62 2015-01-09 07:40:30.000 009 33426.49 468.01 49996.10 26.62 2015-01-09 07:40:31.000 009 33426.48 468.03 49996.10 26.62 2015-01-09 07:40:32.000 009 33426.51 468.10 49996.10 26.62 2015-01-09 07:40:33.000 009 33426.53 468.19 49996.10 26.62 2015-01-09 07:40:34.000 009 33426.64 468.27 49996.10 26.62 2015-01-09 07:40:35.000 009 33426.56 468.47 49996.10 26.62 2015-01-09 07:40:36.000 009 33426.62 468.71 49996.10 26.62 2015-01-09 07:40:37.000 009 33426.61 468.84 49996.10 26.62 2015-01-09 07:40:38.000 009 33426.67 468.98 49996.10 26.62 2015-01-09 07:40:39.000 009 33426.65 469.22 49996.10 26.62 2015-01-09 07:40:40.000 009 33426.67 469.24 49996.10 26.62 2015-01-09 07:40:41.000 009 33426.70 469.52 49996.10 26.62 2015-01-09 07:40:42.000 009 33426.65 469.76 49996.10 26.62 2015-01-09 07:40:43.000 009 33426.70 469.86 49996.10 26.62 2015-01-09 07:40:44.000 009 33426.71 470.17 49996.10 26.62 2015-01-09 07:40:45.000 009 33426.80 470.47 49996.10 26.62 2015-01-09 07:40:46.000 009 33426.83 470.65 49996.10 26.62 2015-01-09 07:40:47.000 009 33426.73 470.91 49996.10 26.62 2015-01-09 07:40:48.000 009 33426.80 471.29 49996.10 26.62 2015-01-09 07:40:49.000 009 33426.78 471.45 49996.10 26.62 2015-01-09 07:40:50.000 009 33426.88 471.71 49996.10 26.62 2015-01-09 07:40:51.000 009 33426.82 471.97 49996.10 26.62 2015-01-09 07:40:52.000 009 33426.87 472.03 49996.10 26.62 2015-01-09 07:40:53.000 009 33426.87 472.19 49996.10 26.62 2015-01-09 07:40:54.000 009 33426.91 472.31 49996.10 26.62 2015-01-09 07:40:55.000 009 33426.93 472.55 49996.10 26.62 2015-01-09 07:40:56.000 009 33427.03 473.01 49996.10 26.62 2015-01-09 07:40:57.000 009 33426.98 473.42 49996.10 26.62 2015-01-09 07:40:58.000 009 33426.99 473.62 49996.10 26.62 2015-01-09 07:40:59.000 009 33427.12 473.96 49996.10 26.62 2015-01-09 07:41:00.000 009 33427.05 474.39 49996.10 26.62 2015-01-09 07:41:00.000 009 33426.95 474.70 49996.10 26.62 2015-01-09 07:41:02.000 009 33427.12 475.07 49996.10 26.62 2015-01-09 07:41:03.000 009 33427.14 475.47 49996.10 26.62 2015-01-09 07:41:04.000 009 33427.14 475.65 49996.10 26.62 2015-01-09 07:41:05.000 009 33427.16 476.02 49996.10 26.62 2015-01-09 07:41:06.000 009 33427.04 476.35 49996.10 26.62 2015-01-09 07:41:07.000 009 33427.15 476.44 49996.10 26.62 2015-01-09 07:41:08.000 009 33427.17 476.63 49996.10 26.62 2015-01-09 07:41:09.000 009 33427.15 476.76 49996.10 26.62 2015-01-09 07:41:10.000 009 33427.25 476.86 49996.10 26.62 2015-01-09 07:41:11.000 009 33427.20 477.06 49996.10 26.62 2015-01-09 07:41:12.000 009 33427.27 477.22 49996.10 26.62 2015-01-09 07:41:13.000 009 33427.25 477.25 49996.10 26.62 2015-01-09 07:41:13.000 009 33427.35 477.46 49996.10 26.62 2015-01-09 07:41:15.000 009 33427.27 477.66 49996.10 26.62 2015-01-09 07:41:16.000 009 33427.36 477.71 49996.10 26.62 2015-01-09 07:41:17.000 009 33427.33 477.86 49996.10 26.62 2015-01-09 07:41:18.000 009 33427.35 478.03 49996.10 26.62 2015-01-09 07:41:19.000 009 33427.34 478.04 49996.10 26.62 2015-01-09 07:41:20.000 009 33427.40 478.12 49996.10 26.62 2015-01-09 07:41:21.000 009 33427.36 478.34 49996.10 26.62 2015-01-09 07:41:22.000 009 33427.40 478.40 49996.10 26.62 2015-01-09 07:41:23.000 009 33427.43 478.58 49996.10 26.62 2015-01-09 07:41:24.000 009 33427.41 478.62 49996.10 26.62 2015-01-09 07:41:25.000 009 33427.51 478.70 49996.10 26.62 2015-01-09 07:41:26.000 009 33427.49 478.93 49996.10 26.62 2015-01-09 07:41:27.000 009 33427.50 479.07 49996.10 26.62 2015-01-09 07:41:28.000 009 33427.55 479.17 49996.10 26.62 2015-01-09 07:41:29.000 009 33427.51 479.22 49996.10 26.62 2015-01-09 07:41:30.000 009 33427.57 479.23 49996.10 26.62 2015-01-09 07:41:31.000 009 33427.54 479.24 49996.10 26.62 2015-01-09 07:41:32.000 009 33427.53 479.35 49996.10 26.62 2015-01-09 07:41:33.000 009 33427.51 479.46 49996.10 26.62 2015-01-09 07:41:34.000 009 33427.58 479.40 49996.10 26.62 2015-01-09 07:41:35.000 009 33427.63 479.56 49996.10 26.62 2015-01-09 07:41:36.000 009 33427.64 479.58 49996.10 26.62 2015-01-09 07:41:37.000 009 33427.60 479.61 49996.10 26.62 2015-01-09 07:41:38.000 009 33427.64 479.73 49996.10 26.62 2015-01-09 07:41:39.000 009 33427.60 479.75 49996.10 26.62 2015-01-09 07:41:40.000 009 33427.64 479.80 49996.10 26.62 2015-01-09 07:41:41.000 009 33427.72 479.88 49996.10 26.62 2015-01-09 07:41:42.000 009 33427.72 479.98 49996.10 26.62 2015-01-09 07:41:43.000 009 33427.69 480.11 49996.10 26.62 2015-01-09 07:41:44.000 009 33427.70 480.21 49996.10 26.62 2015-01-09 07:41:45.000 009 33427.72 480.44 49996.10 26.62 2015-01-09 07:41:46.000 009 33427.70 480.51 49996.10 26.62 2015-01-09 07:41:47.000 009 33427.77 480.68 49996.10 26.62 2015-01-09 07:41:48.000 009 33427.70 480.95 49996.10 26.62 2015-01-09 07:41:49.000 009 33427.71 480.98 49996.10 26.62 2015-01-09 07:41:50.000 009 33427.81 481.02 49996.10 26.62 2015-01-09 07:41:51.000 009 33427.80 481.09 49996.10 26.62 2015-01-09 07:41:52.000 009 33427.79 481.14 49996.10 26.62 2015-01-09 07:41:53.000 009 33427.85 481.29 49996.10 26.62 2015-01-09 07:41:54.000 009 33427.71 481.44 49996.10 26.62 2015-01-09 07:41:54.000 009 33427.76 481.43 49996.10 26.62 2015-01-09 07:41:56.000 009 33427.87 481.54 49996.10 26.62 2015-01-09 07:41:57.000 009 33427.89 481.49 49996.10 26.62 2015-01-09 07:41:58.000 009 33427.86 481.49 49996.10 26.62 2015-01-09 07:41:59.000 009 33427.91 481.51 49996.10 26.62 2015-01-09 07:42:00.000 009 33427.98 481.47 49996.10 26.62 2015-01-09 07:42:01.000 009 33427.92 481.45 49996.10 26.62 2015-01-09 07:42:02.000 009 33427.92 481.53 49996.10 26.62 2015-01-09 07:42:03.000 009 33427.98 481.64 49996.10 26.62 2015-01-09 07:42:04.000 009 33427.99 481.70 49996.10 26.62 2015-01-09 07:42:05.000 009 33427.96 481.75 49996.10 26.62 2015-01-09 07:42:06.000 009 33427.95 481.95 49996.10 26.62 2015-01-09 07:42:07.000 009 33427.94 482.06 49996.10 26.62 2015-01-09 07:42:07.000 009 33427.96 482.23 49996.10 26.62 2015-01-09 07:42:09.000 009 33428.05 482.38 49996.10 26.62 2015-01-09 07:42:10.000 009 33427.96 482.53 49996.10 26.62 2015-01-09 07:42:11.000 009 33428.06 482.75 49996.10 26.62 2015-01-09 07:42:12.000 009 33428.07 482.84 49996.10 26.62 2015-01-09 07:42:13.000 009 33427.97 482.86 49996.10 26.62 2015-01-09 07:42:14.000 009 33428.00 483.17 49996.10 26.62 2015-01-09 07:42:15.000 009 33427.95 483.47 49996.10 26.62 2015-01-09 07:42:16.000 009 33428.05 483.54 49996.10 26.62 2015-01-09 07:42:17.000 009 33428.00 483.76 49996.10 26.62 2015-01-09 07:42:18.000 009 33428.03 484.04 49996.10 26.62 2015-01-09 07:42:19.000 009 33428.04 484.11 49996.10 26.62 2015-01-09 07:42:20.000 009 33428.11 484.35 49996.10 26.62 2015-01-09 07:42:21.000 009 33428.07 484.39 49996.10 26.62 2015-01-09 07:42:22.000 009 33427.95 484.46 49996.10 26.62 2015-01-09 07:42:23.000 009 33428.08 484.61 49996.10 26.62 2015-01-09 07:42:24.000 009 33428.14 484.71 49996.10 26.62 2015-01-09 07:42:25.000 009 33428.12 484.82 49996.10 26.62 2015-01-09 07:42:26.000 009 33428.11 484.96 49996.10 26.62 2015-01-09 07:42:27.000 009 33428.13 485.02 49996.10 26.62 2015-01-09 07:42:28.000 009 33428.17 485.03 49996.10 26.62 2015-01-09 07:42:29.000 009 33428.06 485.13 49996.10 26.62 2015-01-09 07:42:30.000 009 33428.29 485.15 49996.10 26.62 2015-01-09 07:42:31.000 009 33428.14 485.18 49996.10 26.62 2015-01-09 07:42:32.000 009 33428.23 485.21 49996.10 26.62 2015-01-09 07:42:33.000 009 33428.27 485.20 49996.10 26.62 2015-01-09 07:42:34.000 009 33428.24 485.18 49996.10 26.62 2015-01-09 07:42:35.000 009 33428.30 485.23 49996.10 26.62 2015-01-09 07:42:36.000 009 33428.28 485.21 49996.10 26.62 2015-01-09 07:42:37.000 009 33428.20 485.17 49996.10 26.62 2015-01-09 07:42:38.000 009 33428.22 485.24 49996.10 26.62 2015-01-09 07:42:39.000 009 33428.35 485.28 49996.10 26.62 2015-01-09 07:42:40.000 009 33428.32 485.25 49996.10 26.62 2015-01-09 07:42:41.000 009 33428.31 485.27 49996.10 26.62 2015-01-09 07:42:42.000 009 33428.46 485.27 49996.10 26.62 2015-01-09 07:42:43.000 009 33428.26 485.30 49996.10 26.62 2015-01-09 07:42:44.000 009 33428.39 485.33 49996.10 26.62 2015-01-09 07:42:45.000 009 33428.42 485.30 49996.10 26.62 2015-01-09 07:42:46.000 009 33428.48 485.34 49996.10 26.62 2015-01-09 07:42:47.000 009 33428.36 485.44 49996.10 26.62 2015-01-09 07:42:48.000 009 33428.41 485.47 49996.10 26.62 2015-01-09 07:42:48.000 009 33428.35 485.55 49996.10 26.62 2015-01-09 07:42:50.000 009 33428.44 485.60 49996.10 26.62 2015-01-09 07:42:51.000 009 33428.43 485.68 49996.10 26.62 2015-01-09 07:42:52.000 009 33428.51 485.68 49996.10 26.62 2015-01-09 07:42:53.000 009 33428.51 485.72 49996.10 26.62 2015-01-09 07:42:54.000 009 33428.49 485.73 49996.10 26.62 2015-01-09 07:42:55.000 009 33428.50 485.75 49996.10 26.62 2015-01-09 07:42:56.000 009 33428.54 485.73 49996.10 26.62 2015-01-09 07:42:57.000 009 33428.59 485.83 49996.10 26.62 2015-01-09 07:42:58.000 009 33428.57 485.84 49996.10 26.62 2015-01-09 07:42:59.000 009 33428.60 485.84 49996.10 26.62 2015-01-09 07:43:00.000 009 33428.61 485.89 49996.10 26.62 2015-01-09 07:43:01.000 009 33428.64 485.96 49996.10 26.62 2015-01-09 07:43:01.000 009 33428.66 486.06 49996.10 26.62 2015-01-09 07:43:03.000 009 33428.72 486.06 49996.10 26.62 2015-01-09 07:43:04.000 009 33428.75 486.12 49996.10 26.62 2015-01-09 07:43:05.000 009 33428.66 486.19 49996.10 26.62 2015-01-09 07:43:06.000 009 33428.79 486.27 49996.10 26.62 2015-01-09 07:43:07.000 009 33428.79 486.30 49996.10 26.62 2015-01-09 07:43:08.000 009 33428.81 486.43 49996.10 26.62 2015-01-09 07:43:09.000 009 33428.73 486.43 49996.10 26.62 2015-01-09 07:43:10.000 009 33428.64 486.46 49996.10 26.62 2015-01-09 07:43:11.000 009 33428.83 486.49 49996.10 26.62 2015-01-09 07:43:12.000 009 33428.78 486.58 49996.10 26.62 2015-01-09 07:43:13.000 009 33428.82 486.60 49996.10 26.62 2015-01-09 07:43:14.000 009 33428.84 486.67 49996.10 26.62 2015-01-09 07:43:15.000 009 33428.75 486.85 49996.10 26.62 2015-01-09 07:43:16.000 009 33428.88 486.91 49996.10 26.62 2015-01-09 07:43:17.000 009 33428.83 487.02 49996.10 26.62 2015-01-09 07:43:18.000 009 33428.93 487.08 49996.10 26.62 2015-01-09 07:43:19.000 009 33428.87 487.11 49996.10 26.62 2015-01-09 07:43:20.000 009 33428.76 487.13 49996.10 26.62 2015-01-09 07:43:21.000 009 33428.93 487.24 49996.10 26.62 2015-01-09 07:43:22.000 009 33428.91 487.27 49996.10 26.62 2015-01-09 07:43:23.000 009 33428.91 487.35 49996.10 26.62 2015-01-09 07:43:24.000 009 33428.92 487.40 49996.10 26.62 2015-01-09 07:43:25.000 009 33428.98 487.41 49996.10 26.62 2015-01-09 07:43:26.000 009 33428.95 487.48 49996.10 26.62 2015-01-09 07:43:27.000 009 33428.97 487.72 49996.10 26.62 2015-01-09 07:43:28.000 009 33428.85 487.77 49996.10 26.62 2015-01-09 07:43:29.000 009 33428.91 488.08 49996.10 26.62 2015-01-09 07:43:30.000 009 33429.13 488.49 49996.10 26.62 2015-01-09 07:43:31.000 009 33429.03 488.74 49996.10 26.62 2015-01-09 07:43:32.000 009 33429.00 489.19 49996.10 26.62 2015-01-09 07:43:33.000 009 33429.03 489.66 49996.10 26.62 2015-01-09 07:43:34.000 009 33429.00 489.93 49996.10 26.62 2015-01-09 07:43:35.000 009 33429.00 490.34 49996.10 26.62 2015-01-09 07:43:36.000 009 33429.01 490.72 49996.10 26.62 2015-01-09 07:43:37.000 009 33429.09 490.89 49996.10 26.62 2015-01-09 07:43:38.000 009 33429.10 491.32 49996.10 26.62 2015-01-09 07:43:39.000 009 33429.12 491.71 49996.10 26.62 2015-01-09 07:43:40.000 009 33429.10 491.87 49996.10 26.62 2015-01-09 07:43:41.000 009 33429.21 492.22 49996.10 26.62 2015-01-09 07:43:42.000 009 33429.19 492.42 49996.10 26.62 2015-01-09 07:43:42.000 009 33429.14 492.52 49996.10 26.62 2015-01-09 07:43:44.000 009 33429.23 492.78 49996.10 26.62 2015-01-09 07:43:45.000 009 33429.25 492.92 49996.10 26.62 2015-01-09 07:43:46.000 009 33429.22 492.97 49996.10 26.62 2015-01-09 07:43:47.000 009 33429.22 493.12 49996.10 26.62 2015-01-09 07:43:48.000 009 33429.34 493.35 49996.10 26.62 2015-01-09 07:43:49.000 009 33429.37 493.51 49996.10 26.62 2015-01-09 07:43:50.000 009 33429.34 493.82 49996.10 26.62 2015-01-09 07:43:51.000 009 33429.31 494.02 49996.10 26.62 2015-01-09 07:43:52.000 009 33429.39 494.16 49996.10 26.62 2015-01-09 07:43:53.000 009 33429.38 494.39 49996.10 26.62 2015-01-09 07:43:54.000 009 33429.47 494.86 49996.10 26.62 2015-01-09 07:43:55.000 009 33429.38 495.00 49996.10 26.62 2015-01-09 07:43:55.000 009 33429.45 495.24 49996.10 26.62 2015-01-09 07:43:57.000 009 33429.47 495.63 49996.10 26.62 2015-01-09 07:43:58.000 009 33429.47 495.84 49996.10 26.62 2015-01-09 07:43:59.000 009 33429.48 496.33 49996.10 26.62 2015-01-09 07:44:00.000 009 33429.65 496.75 49996.10 26.62 2015-01-09 07:44:01.000 009 33429.58 496.88 49996.10 26.62 2015-01-09 07:44:02.000 009 33429.60 497.02 49996.10 26.62 2015-01-09 07:44:03.000 009 33429.64 497.05 49996.10 26.62 2015-01-09 07:44:04.000 009 33429.67 497.07 49996.10 26.62 2015-01-09 07:44:05.000 009 33429.65 497.15 49996.10 26.62 2015-01-09 07:44:06.000 009 33429.75 497.08 49996.10 26.62 2015-01-09 07:44:07.000 009 33429.68 497.12 49996.10 26.62 2015-01-09 07:44:08.000 009 33429.79 497.19 49996.10 26.62 2015-01-09 07:44:09.000 009 33429.72 497.29 49996.10 26.62 2015-01-09 07:44:10.000 009 33429.74 497.36 49996.10 26.62 2015-01-09 07:44:11.000 009 33429.81 497.61 49996.10 26.62 2015-01-09 07:44:12.000 009 33429.90 497.89 49996.10 26.62 2015-01-09 07:44:13.000 009 33429.84 498.08 49996.10 26.62 2015-01-09 07:44:14.000 009 33429.79 498.36 49996.10 26.62 2015-01-09 07:44:15.000 009 33430.00 498.57 49996.10 26.62 2015-01-09 07:44:16.000 009 33429.84 498.73 49996.10 26.62 2015-01-09 07:44:17.000 009 33429.94 498.98 49996.10 26.62 2015-01-09 07:44:18.000 009 33430.11 499.38 49996.10 26.62 2015-01-09 07:44:19.000 009 33430.04 499.58 49996.10 26.62 2015-01-09 07:44:20.000 009 33430.00 499.90 49996.10 26.62 2015-01-09 07:44:21.000 009 33430.03 500.20 49996.10 26.62 2015-01-09 07:44:22.000 009 33430.02 500.51 49996.10 26.62 2015-01-09 07:44:23.000 009 33430.02 500.88 49996.10 26.62 2015-01-09 07:44:24.000 009 33430.03 501.16 49996.10 26.62 2015-01-09 07:44:25.000 009 33430.00 501.35 49996.10 26.62 2015-01-09 07:44:26.000 009 33430.12 501.62 49996.10 26.62 2015-01-09 07:44:27.000 009 33430.05 501.91 49996.10 26.62 2015-01-09 07:44:28.000 009 33430.09 502.06 49996.10 26.62 2015-01-09 07:44:29.000 009 33430.13 502.24 49996.10 26.62 2015-01-09 07:44:30.000 009 33430.13 502.39 49996.10 26.62 2015-01-09 07:44:31.000 009 33430.06 502.48 49996.10 26.62 2015-01-09 07:44:32.000 009 33430.16 502.72 49996.10 26.62 2015-01-09 07:44:33.000 009 33430.17 502.99 49996.10 26.62 2015-01-09 07:44:34.000 009 33430.12 503.17 49996.10 26.62 2015-01-09 07:44:35.000 009 33430.18 503.40 49996.10 26.62 2015-01-09 07:44:36.000 009 33430.14 503.61 49996.10 26.62 2015-01-09 07:44:36.000 009 33430.19 503.67 49996.10 26.62 2015-01-09 07:44:38.000 009 33430.17 503.85 49996.10 26.62 2015-01-09 07:44:39.000 009 33430.22 503.96 49996.10 26.62 2015-01-09 07:44:40.000 009 33430.16 504.01 49996.10 26.62 2015-01-09 07:44:41.000 009 33430.25 504.07 49996.10 26.62 2015-01-09 07:44:42.000 009 33430.21 504.20 49996.10 26.62 2015-01-09 07:44:43.000 009 33430.20 504.33 49996.10 26.62 2015-01-09 07:44:44.000 009 33430.27 504.50 49996.10 26.62 2015-01-09 07:44:45.000 009 33430.25 504.67 49996.10 26.62 2015-01-09 07:44:46.000 009 33430.16 504.78 49996.10 26.62 2015-01-09 07:44:47.000 009 33430.28 504.87 49996.10 26.62 2015-01-09 07:44:48.000 009 33430.27 505.08 49996.10 26.62 2015-01-09 07:44:49.000 009 33430.26 505.22 49996.10 26.62 2015-01-09 07:44:49.000 009 33430.31 505.29 49996.10 26.62 2015-01-09 07:44:51.000 009 33430.34 505.45 49996.10 26.62 2015-01-09 07:44:52.000 009 33430.36 505.59 49996.10 26.62 2015-01-09 07:44:53.000 009 33430.40 505.87 49996.10 26.62 2015-01-09 07:44:54.000 009 33430.44 506.17 49996.10 26.62 2015-01-09 07:44:55.000 009 33430.41 506.24 49996.10 26.62 2015-01-09 07:44:56.000 009 33430.37 506.47 49996.10 26.62 2015-01-09 07:44:57.000 009 33430.39 506.65 49996.10 26.62 2015-01-09 07:44:58.000 009 33430.40 506.72 49996.10 26.62 2015-01-09 07:44:59.000 009 33430.48 506.80 49996.10 26.62 2015-01-09 07:45:00.000 009 33430.40 506.98 49996.10 26.62 2015-01-09 07:45:01.000 009 33430.47 507.09 49996.10 26.62 2015-01-09 07:45:02.000 009 33430.54 507.22 49996.10 26.62 2015-01-09 07:45:03.000 009 33430.50 507.44 49996.10 26.62 2015-01-09 07:45:04.000 009 33430.52 507.56 49996.10 26.62 2015-01-09 07:45:05.000 009 33430.53 507.68 49996.10 26.62 2015-01-09 07:45:06.000 009 33430.62 507.76 49996.10 26.62 2015-01-09 07:45:07.000 009 33430.55 507.81 49996.10 26.62 2015-01-09 07:45:08.000 009 33430.59 507.85 49996.10 26.62 2015-01-09 07:45:09.000 009 33430.65 507.94 49996.10 26.62 2015-01-09 07:45:10.000 009 33430.60 507.97 49996.10 26.62 2015-01-09 07:45:11.000 009 33430.60 508.07 49996.10 26.62 2015-01-09 07:45:12.000 009 33430.62 508.15 49996.10 26.62 2015-01-09 07:45:13.000 009 33430.59 508.19 49996.10 26.62 2015-01-09 07:45:14.000 009 33430.68 508.26 49996.10 26.62 2015-01-09 07:45:15.000 009 33430.69 508.29 49996.10 26.62 2015-01-09 07:45:16.000 009 33430.78 508.30 49996.10 26.62 2015-01-09 07:45:17.000 009 33430.68 508.28 49996.10 26.62 2015-01-09 07:45:18.000 009 33430.71 508.39 49996.10 26.62 2015-01-09 07:45:19.000 009 33430.69 508.36 49996.10 26.62 2015-01-09 07:45:20.000 009 33430.76 508.39 49996.10 26.62 2015-01-09 07:45:21.000 009 33430.80 508.49 49996.10 26.62 2015-01-09 07:45:22.000 009 33430.89 508.45 49996.10 26.62 2015-01-09 07:45:23.000 009 33430.80 508.61 49996.10 26.62 2015-01-09 07:45:24.000 009 33430.77 508.85 49996.10 26.62 2015-01-09 07:45:25.000 009 33430.81 508.87 49996.10 26.62 2015-01-09 07:45:26.000 009 33430.92 508.89 49996.10 26.62 2015-01-09 07:45:27.000 009 33430.94 509.01 49996.10 26.62 2015-01-09 07:45:28.000 009 33430.83 509.00 49996.10 26.62 2015-01-09 07:45:29.000 009 33430.90 508.99 49996.10 26.62 2015-01-09 07:45:30.000 009 33430.89 509.08 49996.10 26.62 2015-01-09 07:45:30.000 009 33430.92 509.14 49996.10 26.62 2015-01-09 07:45:32.000 009 33430.90 509.16 49996.10 26.62 2015-01-09 07:45:33.000 009 33430.93 509.33 49996.10 26.62 2015-01-09 07:45:34.000 009 33431.00 509.33 49996.10 26.62 2015-01-09 07:45:35.000 009 33430.87 509.35 49996.10 26.62 2015-01-09 07:45:36.000 009 33431.06 509.39 49996.10 26.62 2015-01-09 07:45:37.000 009 33430.94 509.45 49996.10 26.62 2015-01-09 07:45:38.000 009 33431.05 509.65 49996.10 26.62 2015-01-09 07:45:39.000 009 33431.11 509.84 49996.10 26.62 2015-01-09 07:45:40.000 009 33431.09 509.96 49996.10 26.62 2015-01-09 07:45:41.000 009 33430.91 510.12 49996.10 26.62 2015-01-09 07:45:42.000 009 33431.05 510.27 49996.10 26.62 2015-01-09 07:45:43.000 009 33431.13 510.36 49996.10 26.62 2015-01-09 07:45:43.000 009 33431.04 510.63 49996.10 26.62 2015-01-09 07:45:45.000 009 33431.11 510.66 49996.10 26.62 2015-01-09 07:45:46.000 009 33431.11 510.71 49996.10 26.62 2015-01-09 07:45:47.000 009 33431.16 510.76 49996.10 26.62 2015-01-09 07:45:48.000 009 33431.17 510.75 49996.10 26.62 2015-01-09 07:45:49.000 009 33431.14 510.77 49996.10 26.62 2015-01-09 07:45:50.000 009 33431.20 510.81 49996.10 26.62 2015-01-09 07:45:51.000 009 33431.25 510.69 49996.10 26.62 2015-01-09 07:45:52.000 009 33431.17 510.64 49996.10 26.62 2015-01-09 07:45:53.000 009 33431.30 510.57 49996.10 26.62 2015-01-09 07:45:54.000 009 33431.19 510.53 49996.10 26.62 2015-01-09 07:45:55.000 009 33431.25 510.46 49996.10 26.62 2015-01-09 07:45:56.000 009 33431.24 510.45 49996.10 26.62 2015-01-09 07:45:57.000 009 33431.29 510.41 49996.10 26.62 2015-01-09 07:45:58.000 009 33431.33 510.39 49996.10 26.62 2015-01-09 07:45:59.000 009 33431.37 510.31 49996.10 26.62 2015-01-09 07:46:00.000 009 33431.39 510.30 49996.10 26.62 2015-01-09 07:46:01.000 009 33431.35 510.27 49996.10 26.62 2015-01-09 07:46:02.000 009 33431.35 510.21 49996.10 26.62 2015-01-09 07:46:03.000 009 33431.41 510.30 49996.10 26.62 2015-01-09 07:46:04.000 009 33431.38 510.33 49996.10 26.62 2015-01-09 07:46:05.000 009 33431.46 510.30 49996.10 26.62 2015-01-09 07:46:06.000 009 33431.46 510.27 49996.10 26.62 2015-01-09 07:46:07.000 009 33431.53 510.23 49996.10 26.62 2015-01-09 07:46:08.000 009 33431.45 510.24 49996.10 26.62 2015-01-09 07:46:09.000 009 33431.54 510.28 49996.10 26.62 2015-01-09 07:46:10.000 009 33431.49 510.32 49996.10 26.62 2015-01-09 07:46:11.000 009 33431.52 510.44 49996.10 26.62 2015-01-09 07:46:12.000 009 33431.60 510.49 49996.10 26.62 2015-01-09 07:46:13.000 009 33431.57 510.49 49996.10 26.62 2015-01-09 07:46:14.000 009 33431.60 510.53 49996.10 26.62 2015-01-09 07:46:15.000 009 33431.62 510.58 49996.10 26.62 2015-01-09 07:46:16.000 009 33431.65 510.52 49996.10 26.62 2015-01-09 07:46:17.000 009 33431.61 510.57 49996.10 26.62 2015-01-09 07:46:18.000 009 33431.75 510.53 49996.10 26.62 2015-01-09 07:46:19.000 009 33431.65 510.56 49996.10 26.62 2015-01-09 07:46:20.000 009 33431.71 510.66 49996.10 26.62 2015-01-09 07:46:21.000 009 33431.80 510.82 49996.10 26.62 2015-01-09 07:46:22.000 009 33431.70 510.88 49996.10 26.62 2015-01-09 07:46:23.000 009 33431.70 511.02 49996.10 26.62 2015-01-09 07:46:24.000 009 33431.80 511.01 49996.10 26.62 2015-01-09 07:46:24.000 009 33431.73 511.09 49996.10 26.62 2015-01-09 07:46:26.000 009 33431.84 511.17 49996.10 26.62 2015-01-09 07:46:27.000 009 33431.80 511.23 49996.10 26.62 2015-01-09 07:46:28.000 009 33431.77 511.29 49996.10 26.62 2015-01-09 07:46:29.000 009 33431.66 511.34 49996.10 26.62 2015-01-09 07:46:30.000 009 33431.89 511.37 49996.10 26.62 2015-01-09 07:46:31.000 009 33431.80 511.37 49996.10 26.62 2015-01-09 07:46:32.000 009 33431.89 511.39 49996.10 26.62 2015-01-09 07:46:33.000 009 33431.89 511.42 49996.10 26.62 2015-01-09 07:46:34.000 009 33431.90 511.41 49996.10 26.62 2015-01-09 07:46:35.000 009 33431.92 511.57 49996.10 26.62 2015-01-09 07:46:36.000 009 33431.99 511.65 49996.10 26.62 2015-01-09 07:46:37.000 009 33432.04 511.78 49996.10 26.62 2015-01-09 07:46:37.000 009 33432.07 511.87 49996.10 26.62 2015-01-09 07:46:39.000 009 33432.03 511.90 49996.10 26.62 2015-01-09 07:46:40.000 009 33431.96 511.96 49996.10 26.62 2015-01-09 07:46:41.000 009 33431.99 512.09 49996.10 26.62 2015-01-09 07:46:42.000 009 33432.07 512.26 49996.10 26.62 2015-01-09 07:46:43.000 009 33432.05 512.33 49996.10 26.62 2015-01-09 07:46:44.000 009 33432.04 512.39 49996.10 26.62 2015-01-09 07:46:45.000 009 33432.06 512.54 49996.10 26.62 2015-01-09 07:46:46.000 009 33432.02 512.56 49996.10 26.62 2015-01-09 07:46:47.000 009 33432.22 512.68 49996.10 26.62 2015-01-09 07:46:48.000 009 33432.10 512.84 49996.10 26.62 2015-01-09 07:46:49.000 009 33432.18 512.90 49996.10 26.62 2015-01-09 07:46:50.000 009 33432.17 513.07 49996.10 26.62 2015-01-09 07:46:51.000 009 33432.24 513.14 49996.10 26.62 2015-01-09 07:46:52.000 009 33432.21 513.21 49996.10 26.62 2015-01-09 07:46:53.000 009 33432.21 513.33 49996.10 26.62 2015-01-09 07:46:54.000 009 33432.18 513.44 49996.10 26.62 2015-01-09 07:46:55.000 009 33432.24 513.47 49996.10 26.62 2015-01-09 07:46:56.000 009 33432.26 513.65 49996.10 26.62 2015-01-09 07:46:57.000 009 33432.27 513.67 49996.10 26.62 2015-01-09 07:46:58.000 009 33432.30 513.73 49996.10 26.62 2015-01-09 07:46:59.000 009 33432.26 513.80 49996.10 26.62 2015-01-09 07:47:00.000 009 33432.44 513.77 49996.10 26.62 2015-01-09 07:47:01.000 009 33432.32 513.79 49996.10 26.62 2015-01-09 07:47:02.000 009 33432.40 513.91 49996.10 26.62 2015-01-09 07:47:03.000 009 33432.35 514.05 49996.10 26.62 2015-01-09 07:47:04.000 009 33432.40 514.10 49996.10 26.62 2015-01-09 07:47:05.000 009 33432.37 514.23 49996.10 26.62 2015-01-09 07:47:06.000 009 33432.42 514.28 49996.10 26.62 2015-01-09 07:47:07.000 009 33432.43 514.31 49996.10 26.62 2015-01-09 07:47:08.000 009 33432.46 514.39 49996.10 26.62 2015-01-09 07:47:09.000 009 33432.49 514.51 49996.10 26.62 2015-01-09 07:47:10.000 009 33432.52 514.59 49996.10 26.62 2015-01-09 07:47:11.000 009 33432.56 514.59 49996.10 26.62 2015-01-09 07:47:12.000 009 33432.57 514.66 49996.10 26.62 2015-01-09 07:47:13.000 009 33432.54 514.67 49996.10 26.62 2015-01-09 07:47:14.000 009 33432.54 514.74 49996.10 26.62 2015-01-09 07:47:15.000 009 33432.58 514.75 49996.10 26.62 2015-01-09 07:47:16.000 009 33432.64 514.76 49996.10 26.62 2015-01-09 07:47:17.000 009 33432.62 514.79 49996.10 26.62 2015-01-09 07:47:18.000 009 33432.70 514.89 49996.10 26.62 2015-01-09 07:47:18.000 009 33432.67 514.98 49996.10 26.62 2015-01-09 07:47:20.000 009 33432.66 514.96 49996.10 26.62 2015-01-09 07:47:21.000 009 33432.67 514.90 49996.10 26.62 2015-01-09 07:47:22.000 009 33432.82 514.93 49996.10 26.62 2015-01-09 07:47:23.000 009 33432.78 514.87 49996.10 26.62 2015-01-09 07:47:24.000 009 33432.87 514.86 49996.10 26.62 2015-01-09 07:47:25.000 009 33432.75 514.84 49996.10 26.62 2015-01-09 07:47:26.000 009 33432.87 515.01 49996.10 26.62 2015-01-09 07:47:27.000 009 33432.92 515.16 49996.10 26.62 2015-01-09 07:47:28.000 009 33432.94 515.15 49996.10 26.62 2015-01-09 07:47:29.000 009 33432.92 515.25 49996.10 26.62 2015-01-09 07:47:30.000 009 33433.01 515.39 49996.10 26.62 2015-01-09 07:47:31.000 009 33432.98 515.42 49996.10 26.62 2015-01-09 07:47:31.000 009 33433.00 515.47 49996.10 26.62 2015-01-09 07:47:33.000 009 33433.08 515.63 49996.10 26.62 2015-01-09 07:47:34.000 009 33432.98 515.67 49996.10 26.62 2015-01-09 07:47:35.000 009 33433.03 515.91 49996.10 26.62 2015-01-09 07:47:36.000 009 33433.20 516.02 49996.10 26.62 2015-01-09 07:47:37.000 009 33433.11 516.03 49996.10 26.62 2015-01-09 07:47:38.000 009 33433.11 516.17 49996.10 26.62 2015-01-09 07:47:39.000 009 33433.21 516.26 49996.10 26.62 2015-01-09 07:47:40.000 009 33433.25 516.34 49996.10 26.62 2015-01-09 07:47:41.000 009 33433.19 516.46 49996.10 26.62 2015-01-09 07:47:42.000 009 33433.29 516.60 49996.10 26.62 2015-01-09 07:47:43.000 009 33433.28 516.72 49996.10 26.62 2015-01-09 07:47:44.000 009 33433.34 516.87 49996.10 26.62 2015-01-09 07:47:45.000 009 33433.41 516.88 49996.10 26.62 2015-01-09 07:47:46.000 009 33433.36 516.93 49996.10 26.62 2015-01-09 07:47:47.000 009 33433.44 516.94 49996.10 26.62 2015-01-09 07:47:48.000 009 33433.52 516.99 49996.10 26.62 2015-01-09 07:47:49.000 009 33433.51 517.01 49996.10 26.62 2015-01-09 07:47:50.000 009 33433.51 516.99 49996.10 26.62 2015-01-09 07:47:51.000 009 33433.52 517.16 49996.10 26.62 2015-01-09 07:47:52.000 009 33433.60 517.32 49996.10 26.62 2015-01-09 07:47:53.000 009 33433.50 517.60 49996.10 26.62 2015-01-09 07:47:54.000 009 33433.64 517.85 49996.10 26.62 2015-01-09 07:47:55.000 009 33433.67 517.86 49996.10 26.62 2015-01-09 07:47:56.000 009 33433.66 517.98 49996.10 26.62 2015-01-09 07:47:57.000 009 33433.68 518.01 49996.10 26.62 2015-01-09 07:47:58.000 009 33433.67 518.07 49996.10 26.62 2015-01-09 07:47:59.000 009 33433.82 518.05 49996.10 26.62 2015-01-09 07:48:00.000 009 33433.79 518.24 49996.10 26.62 2015-01-09 07:48:01.000 009 33433.79 518.25 49996.10 26.62 2015-01-09 07:48:02.000 009 33433.82 518.28 49996.10 26.62 2015-01-09 07:48:03.000 009 33433.89 518.35 49996.10 26.62 2015-01-09 07:48:04.000 009 33433.92 518.37 49996.10 26.62 2015-01-09 07:48:05.000 009 33433.89 518.50 49996.10 26.62 2015-01-09 07:48:06.000 009 33434.00 518.53 49996.10 26.62 2015-01-09 07:48:07.000 009 33433.91 518.53 49996.10 26.62 2015-01-09 07:48:08.000 009 33434.04 518.47 49996.10 26.62 2015-01-09 07:48:09.000 009 33433.97 518.51 49996.10 26.62 2015-01-09 07:48:10.000 009 33433.94 518.41 49996.10 26.62 2015-01-09 07:48:11.000 009 33433.93 518.39 49996.10 26.62 2015-01-09 07:48:12.000 009 33434.01 518.44 49996.10 26.62 2015-01-09 07:48:12.000 009 33433.97 518.45 49996.10 26.62 2015-01-09 07:48:14.000 009 33434.05 518.49 49996.10 26.62 2015-01-09 07:48:15.000 009 33434.12 518.53 49996.10 26.62 2015-01-09 07:48:16.000 009 33434.14 518.55 49996.10 26.62 2015-01-09 07:48:17.000 009 33434.14 518.61 49996.10 26.62 2015-01-09 07:48:18.000 009 33434.32 518.62 49996.10 26.62 2015-01-09 07:48:19.000 009 33434.19 518.61 49996.10 26.62 2015-01-09 07:48:20.000 009 33434.21 518.63 49996.10 26.62 2015-01-09 07:48:21.000 009 33434.29 518.67 49996.10 26.62 2015-01-09 07:48:22.000 009 33434.29 518.71 49996.10 26.62 2015-01-09 07:48:23.000 009 33434.28 518.76 49996.10 26.62 2015-01-09 07:48:24.000 009 33434.34 518.78 49996.10 26.62 2015-01-09 07:48:25.000 009 33434.35 518.77 49996.10 26.62 2015-01-09 07:48:25.000 009 33434.34 518.81 49996.10 26.62 2015-01-09 07:48:27.000 009 33434.43 518.86 49996.10 26.62 2015-01-09 07:48:28.000 009 33434.35 518.86 49996.10 26.62 2015-01-09 07:48:29.000 009 33434.43 518.88 49996.10 26.62 2015-01-09 07:48:30.000 009 33434.49 518.98 49996.10 26.62 2015-01-09 07:48:31.000 009 33434.42 519.09 49996.10 26.62 2015-01-09 07:48:32.000 009 33434.53 519.19 49996.10 26.62 2015-01-09 07:48:33.000 009 33434.48 519.44 49996.10 26.62 2015-01-09 07:48:34.000 009 33434.44 519.52 49996.10 26.62 2015-01-09 07:48:35.000 009 33434.54 519.73 49996.10 26.62 2015-01-09 07:48:36.000 009 33434.61 519.99 49996.10 26.62 2015-01-09 07:48:37.000 009 33434.52 520.05 49996.10 26.62 2015-01-09 07:48:38.000 009 33434.61 520.21 49996.10 26.62 2015-01-09 07:48:39.000 009 33434.64 520.38 49996.10 26.62 2015-01-09 07:48:40.000 009 33434.57 520.53 49996.10 26.62 2015-01-09 07:48:41.000 009 33434.62 520.53 49996.10 26.62 2015-01-09 07:48:42.000 009 33434.56 520.62 49996.10 26.62 2015-01-09 07:48:43.000 009 33434.68 520.64 49996.10 26.62 2015-01-09 07:48:44.000 009 33434.70 520.71 49996.10 26.62 2015-01-09 07:48:45.000 009 33434.69 520.82 49996.10 26.62 2015-01-09 07:48:46.000 009 33434.72 520.92 49996.10 26.62 2015-01-09 07:48:47.000 009 33434.81 520.98 49996.10 26.62 2015-01-09 07:48:48.000 009 33434.75 521.15 49996.10 26.61 2015-01-09 07:48:49.000 009 33434.76 521.19 49996.10 26.62 2015-01-09 07:48:50.000 009 33434.80 521.33 49996.10 26.62 2015-01-09 07:48:51.000 009 33434.72 521.38 49996.10 26.62 2015-01-09 07:48:52.000 009 33434.75 521.40 49996.10 26.62 2015-01-09 07:48:53.000 009 33434.79 521.40 49996.10 26.61 2015-01-09 07:48:54.000 009 33434.86 521.39 49996.10 26.62 2015-01-09 07:48:55.000 009 33434.78 521.44 49996.10 26.62 2015-01-09 07:48:56.000 009 33434.82 521.53 49996.10 26.62 2015-01-09 07:48:57.000 009 33434.89 521.62 49996.10 26.61 2015-01-09 07:48:58.000 009 33434.79 521.57 49996.10 26.61 2015-01-09 07:48:59.000 009 33434.91 521.61 49996.10 26.61 2015-01-09 07:49:00.000 009 33434.93 521.71 49996.10 26.61 2015-01-09 07:49:01.000 009 33434.97 521.71 49996.10 26.61 2015-01-09 07:49:02.000 009 33435.01 521.86 49996.10 26.61 2015-01-09 07:49:03.000 009 33434.96 521.93 49996.10 26.61 2015-01-09 07:49:04.000 009 33434.99 521.90 49996.10 26.61 2015-01-09 07:49:05.000 009 33435.02 521.86 49996.10 26.61 2015-01-09 07:49:06.000 009 33434.98 521.90 49996.10 26.61 2015-01-09 07:49:06.000 009 33434.99 521.92 49996.10 26.61 2015-01-09 07:49:08.000 009 33435.07 521.99 49996.10 26.61 2015-01-09 07:49:09.000 009 33435.08 522.03 49996.10 26.61 2015-01-09 07:49:10.000 009 33435.06 522.01 49996.10 26.61 2015-01-09 07:49:11.000 009 33435.08 521.97 49996.10 26.61 2015-01-09 07:49:12.000 009 33435.27 522.02 49996.10 26.61 2015-01-09 07:49:13.000 009 33435.15 522.04 49996.10 26.61 2015-01-09 07:49:14.000 009 33435.21 522.01 49996.10 26.61 2015-01-09 07:49:15.000 009 33435.19 521.96 49996.10 26.61 2015-01-09 07:49:16.000 009 33435.22 521.97 49996.10 26.61 2015-01-09 07:49:17.000 009 33435.40 522.04 49996.10 26.61 2015-01-09 07:49:18.000 009 33435.21 522.13 49996.10 26.61 2015-01-09 07:49:19.000 009 33435.25 522.17 49996.10 26.61 2015-01-09 07:49:19.000 009 33435.22 522.17 49996.10 26.61 2015-01-09 07:49:21.000 009 33435.35 522.31 49996.10 26.61 2015-01-09 07:49:22.000 009 33435.37 522.31 49996.10 26.61 2015-01-09 07:49:23.000 009 33435.40 522.43 49996.10 26.61 2015-01-09 07:49:24.000 009 33435.45 522.42 49996.10 26.61 2015-01-09 07:49:25.000 009 33435.39 522.42 49996.10 26.61 2015-01-09 07:49:26.000 009 33435.42 522.54 49996.10 26.61 2015-01-09 07:49:27.000 009 33435.46 522.72 49996.10 26.61 2015-01-09 07:49:28.000 009 33435.42 522.82 49996.10 26.61 2015-01-09 07:49:29.000 009 33435.44 522.86 49996.10 26.61 2015-01-09 07:49:30.000 009 33435.44 523.01 49996.10 26.61 2015-01-09 07:49:31.000 009 33435.43 523.18 49996.10 26.61 2015-01-09 07:49:32.000 009 33435.46 523.53 49996.10 26.61 2015-01-09 07:49:33.000 009 33435.46 523.78 49996.10 26.61 2015-01-09 07:49:34.000 009 33435.46 523.95 49996.10 26.61 2015-01-09 07:49:35.000 009 33435.50 524.32 49996.10 26.61 2015-01-09 07:49:36.000 009 33435.38 524.55 49996.10 26.61 2015-01-09 07:49:37.000 009 33435.46 524.63 49996.10 26.61 2015-01-09 07:49:38.000 009 33435.58 524.80 49996.10 26.61 2015-01-09 07:49:39.000 009 33435.58 524.97 49996.10 26.61 2015-01-09 07:49:40.000 009 33435.55 525.03 49996.10 26.61 2015-01-09 07:49:41.000 009 33435.59 525.13 49996.10 26.61 2015-01-09 07:49:42.000 009 33435.59 525.14 49996.10 26.61 2015-01-09 07:49:43.000 009 33435.54 525.12 49996.10 26.61 2015-01-09 07:49:44.000 009 33435.62 525.12 49996.10 26.61 2015-01-09 07:49:45.000 009 33435.67 525.16 49996.10 26.61 2015-01-09 07:49:46.000 009 33435.66 525.18 49996.10 26.61 2015-01-09 07:49:47.000 009 33435.68 525.26 49996.10 26.61 2015-01-09 07:49:48.000 009 33435.76 525.44 49996.10 26.61 2015-01-09 07:49:49.000 009 33435.69 525.46 49996.10 26.61 2015-01-09 07:49:50.000 009 33435.73 525.62 49996.10 26.61 2015-01-09 07:49:51.000 009 33435.77 525.85 49996.10 26.61 2015-01-09 07:49:52.000 009 33435.75 525.94 49996.10 26.61 2015-01-09 07:49:53.000 009 33435.87 526.02 49996.10 26.61 2015-01-09 07:49:54.000 009 33435.79 526.06 49996.10 26.61 2015-01-09 07:49:55.000 009 33435.77 526.05 49996.10 26.61 2015-01-09 07:49:56.000 009 33435.83 526.06 49996.10 26.61 2015-01-09 07:49:57.000 009 33435.87 526.16 49996.10 26.61 2015-01-09 07:49:58.000 009 33435.85 526.21 49996.10 26.61 2015-01-09 07:49:59.000 009 33435.83 526.24 49996.10 26.61 2015-01-09 07:50:00.000 009 33435.93 526.31 49996.10 26.61 2015-01-09 07:50:00.000 009 33435.87 526.30 49996.10 26.61 2015-01-09 07:50:02.000 009 33435.92 526.33 49996.10 26.61 2015-01-09 07:50:03.000 009 33435.97 526.44 49996.10 26.61 2015-01-09 07:50:04.000 009 33435.93 526.41 49996.10 26.61 2015-01-09 07:50:05.000 009 33436.00 526.49 49996.10 26.61 2015-01-09 07:50:06.000 009 33436.02 526.43 49996.10 26.61 2015-01-09 07:50:07.000 009 33436.08 526.42 49996.10 26.61 2015-01-09 07:50:08.000 009 33436.10 526.45 49996.10 26.62 2015-01-09 07:50:09.000 009 33436.13 526.55 49996.10 26.61 2015-01-09 07:50:10.000 009 33436.17 526.60 49996.10 26.61 2015-01-09 07:50:11.000 009 33436.14 526.55 49996.10 26.61 2015-01-09 07:50:12.000 009 33436.29 526.50 49996.10 26.61 2015-01-09 07:50:13.000 009 33436.15 526.46 49996.10 26.61 2015-01-09 07:50:13.000 009 33436.23 526.50 49996.10 26.61 2015-01-09 07:50:15.000 009 33436.29 526.51 49996.10 26.61 2015-01-09 07:50:16.000 009 33436.15 526.55 49996.10 26.61 2015-01-09 07:50:17.000 009 33436.32 526.54 49996.10 26.61 2015-01-09 07:50:18.000 009 33436.33 526.69 49996.10 26.61 2015-01-09 07:50:19.000 009 33436.39 526.69 49996.10 26.61 2015-01-09 07:50:20.000 009 33436.35 526.71 49996.10 26.61 2015-01-09 07:50:21.000 009 33436.42 526.71 49996.10 26.61 2015-01-09 07:50:22.000 009 33436.44 526.74 49996.10 26.61 2015-01-09 07:50:23.000 009 33436.48 526.69 49996.10 26.61 2015-01-09 07:50:24.000 009 33436.45 526.65 49996.10 26.61 2015-01-09 07:50:25.000 009 33436.39 526.62 49996.10 26.61 2015-01-09 07:50:26.000 009 33436.62 526.59 49996.10 26.61 2015-01-09 07:50:27.000 009 33436.52 526.57 49996.10 26.61 2015-01-09 07:50:28.000 009 33436.62 526.70 49996.10 26.61 2015-01-09 07:50:29.000 009 33436.61 526.73 49996.10 26.61 2015-01-09 07:50:30.000 009 33436.62 526.76 49996.10 26.61 2015-01-09 07:50:31.000 009 33436.64 526.75 49996.10 26.61 2015-01-09 07:50:32.000 009 33436.61 526.78 49996.10 26.61 2015-01-09 07:50:33.000 009 33436.68 526.75 49996.10 26.61 2015-01-09 07:50:34.000 009 33436.71 526.77 49996.10 26.61 2015-01-09 07:50:35.000 009 33436.66 526.77 49996.10 26.61 2015-01-09 07:50:36.000 009 33436.60 526.79 49996.10 26.61 2015-01-09 07:50:37.000 009 33436.68 526.74 49996.10 26.61 2015-01-09 07:50:38.000 009 33436.74 526.69 49996.10 26.61 2015-01-09 07:50:39.000 009 33436.74 526.67 49996.10 26.61 2015-01-09 07:50:40.000 009 33436.70 526.63 49996.10 26.61 2015-01-09 07:50:41.000 009 33436.77 526.65 49996.10 26.61 2015-01-09 07:50:42.000 009 33436.74 526.62 49996.10 26.61 2015-01-09 07:50:43.000 009 33436.75 526.58 49996.10 26.61 2015-01-09 07:50:44.000 009 33436.82 526.62 49996.10 26.61 2015-01-09 07:50:45.000 009 33436.84 526.64 49996.10 26.61 2015-01-09 07:50:46.000 009 33436.82 526.66 49996.10 26.61 2015-01-09 07:50:47.000 009 33436.95 526.74 49996.10 26.61 2015-01-09 07:50:48.000 009 33436.91 526.82 49996.10 26.61 2015-01-09 07:50:49.000 009 33436.88 526.84 49996.10 26.61 2015-01-09 07:50:50.000 009 33437.09 526.81 49996.10 26.61 2015-01-09 07:50:51.000 009 33437.04 526.75 49996.10 26.61 2015-01-09 07:50:52.000 009 33437.02 526.85 49996.10 26.61 2015-01-09 07:50:53.000 009 33437.07 526.77 49996.10 26.61 2015-01-09 07:50:54.000 009 33436.92 526.83 49996.10 26.61 2015-01-09 07:50:54.000 009 33437.01 526.81 49996.10 26.61 2015-01-09 07:50:56.000 009 33437.15 526.79 49996.10 26.61 2015-01-09 07:50:57.000 009 33437.10 526.76 49996.10 26.61 2015-01-09 07:50:58.000 009 33437.08 526.69 49996.10 26.61 2015-01-09 07:50:59.000 009 33437.21 526.63 49996.10 26.61 2015-01-09 07:51:00.000 009 33437.12 526.63 49996.10 26.61 2015-01-09 07:51:01.000 009 33437.09 526.58 49996.10 26.61 2015-01-09 07:51:02.000 009 33437.17 526.52 49996.10 26.61 2015-01-09 07:51:03.000 009 33437.32 526.41 49996.10 26.61 2015-01-09 07:51:04.000 009 33437.22 526.40 49996.10 26.61 2015-01-09 07:51:05.000 009 33437.34 526.31 49996.10 26.61 2015-01-09 07:51:06.000 009 33437.29 526.33 49996.10 26.61 2015-01-09 07:51:07.000 009 33437.36 526.32 49996.10 26.61 2015-01-09 07:51:07.000 009 33437.27 526.27 49996.10 26.61 2015-01-09 07:51:09.000 009 33437.48 526.29 49996.10 26.61 2015-01-09 07:51:10.000 009 33437.44 526.34 49996.10 26.61 2015-01-09 07:51:11.000 009 33437.46 526.39 49996.10 26.61 2015-01-09 07:51:12.000 009 33437.39 526.43 49996.10 26.61 2015-01-09 07:51:13.000 009 33437.40 526.42 49996.10 26.61 2015-01-09 07:51:14.000 009 33437.49 526.43 49996.10 26.61 2015-01-09 07:51:15.000 009 33437.48 526.44 49996.10 26.61 2015-01-09 07:51:16.000 009 33437.43 526.40 49996.10 26.61 2015-01-09 07:51:17.000 009 33437.41 526.34 49996.10 26.61 2015-01-09 07:51:18.000 009 33437.59 526.37 49996.10 26.61 2015-01-09 07:51:19.000 009 33437.52 526.33 49996.10 26.61 2015-01-09 07:51:20.000 009 33437.49 526.33 49996.10 26.61 2015-01-09 07:51:21.000 009 33437.57 526.29 49996.10 26.61 2015-01-09 07:51:22.000 009 33437.51 526.33 49996.10 26.61 2015-01-09 07:51:23.000 009 33437.55 526.29 49996.10 26.61 2015-01-09 07:51:24.000 009 33437.56 526.19 49996.10 26.61 2015-01-09 07:51:25.000 009 33437.56 526.13 49996.10 26.61 2015-01-09 07:51:26.000 009 33437.58 526.09 49996.10 26.61 2015-01-09 07:51:27.000 009 33437.51 526.04 49996.10 26.61 2015-01-09 07:51:28.000 009 33437.58 525.96 49996.10 26.61 2015-01-09 07:51:29.000 009 33437.64 525.99 49996.10 26.61 2015-01-09 07:51:30.000 009 33437.72 525.92 49996.10 26.61 2015-01-09 07:51:31.000 009 33437.58 525.84 49996.10 26.61 2015-01-09 07:51:32.000 009 33437.66 525.79 49996.10 26.61 2015-01-09 07:51:33.000 009 33437.72 525.75 49996.10 26.61 2015-01-09 07:51:34.000 009 33437.54 525.75 49996.10 26.61 2015-01-09 07:51:35.000 009 33437.83 525.77 49996.10 26.61 2015-01-09 07:51:36.000 009 33437.78 525.74 49996.10 26.61 2015-01-09 07:51:37.000 009 33437.77 525.82 49996.10 26.61 2015-01-09 07:51:38.000 009 33437.76 525.82 49996.10 26.61 2015-01-09 07:51:39.000 009 33437.88 526.00 49996.10 26.61 2015-01-09 07:51:40.000 009 33437.73 526.03 49996.10 26.61 2015-01-09 07:51:41.000 009 33437.84 526.08 49996.10 26.61 2015-01-09 07:51:42.000 009 33437.89 526.28 49996.10 26.61 2015-01-09 07:51:43.000 009 33437.85 526.43 49996.10 26.61 2015-01-09 07:51:44.000 009 33437.82 526.60 49996.10 26.61 2015-01-09 07:51:45.000 009 33437.88 526.57 49996.10 26.61 2015-01-09 07:51:46.000 009 33437.86 526.66 49996.10 26.61 2015-01-09 07:51:47.000 009 33437.95 526.78 49996.10 26.61 2015-01-09 07:51:48.000 009 33437.92 526.81 49996.10 26.61 2015-01-09 07:51:48.000 009 33437.93 526.82 49996.10 26.61 2015-01-09 07:51:50.000 009 33437.92 526.90 49996.10 26.61 2015-01-09 07:51:51.000 009 33437.98 527.17 49996.10 26.61 2015-01-09 07:51:52.000 009 33438.04 527.24 49996.10 26.61 2015-01-09 07:51:53.000 009 33438.03 527.34 49996.10 26.61 2015-01-09 07:51:54.000 009 33438.07 527.34 49996.10 26.61 2015-01-09 07:51:55.000 009 33438.05 527.41 49996.10 26.61 2015-01-09 07:51:56.000 009 33438.11 527.56 49996.10 26.61 2015-01-09 07:51:57.000 009 33438.18 527.62 49996.10 26.61 2015-01-09 07:51:58.000 009 33438.18 527.66 49996.10 26.61 2015-01-09 07:51:59.000 009 33438.22 527.70 49996.10 26.61 2015-01-09 07:52:00.000 009 33438.32 527.78 49996.10 26.61 2015-01-09 07:52:01.000 009 33438.24 527.85 49996.10 26.61 2015-01-09 07:52:01.000 009 33438.36 528.03 49996.10 26.61 2015-01-09 07:52:03.000 009 33438.31 528.29 49996.10 26.61 2015-01-09 07:52:04.000 009 33438.38 528.48 49996.10 26.61 2015-01-09 07:52:05.000 009 33438.22 528.92 49996.10 26.61 2015-01-09 07:52:06.000 009 33438.42 529.17 49996.10 26.61 2015-01-09 07:52:07.000 009 33438.39 529.29 49996.10 26.61 2015-01-09 07:52:08.000 009 33438.44 529.46 49996.10 26.61 2015-01-09 07:52:09.000 009 33438.47 529.80 49996.10 26.61 2015-01-09 07:52:10.000 009 33438.43 529.98 49996.10 26.61 2015-01-09 07:52:11.000 009 33438.54 530.27 49996.10 26.61 2015-01-09 07:52:12.000 009 33438.47 530.53 49996.10 26.61 2015-01-09 07:52:13.000 009 33438.49 530.67 49996.10 26.61 2015-01-09 07:52:14.000 009 33438.60 530.94 49996.10 26.61 2015-01-09 07:52:15.000 009 33438.60 531.11 49996.10 26.61 2015-01-09 07:52:16.000 009 33438.65 531.05 49996.10 26.61 2015-01-09 07:52:17.000 009 33438.65 531.08 49996.10 26.61 2015-01-09 07:52:18.000 009 33438.61 531.09 49996.10 26.61 2015-01-09 07:52:19.000 009 33438.68 531.13 49996.10 26.61 2015-01-09 07:52:20.000 009 33438.71 531.23 49996.10 26.61 2015-01-09 07:52:21.000 009 33438.64 531.39 49996.10 26.61 2015-01-09 07:52:22.000 009 33438.69 531.44 49996.10 26.61 2015-01-09 07:52:23.000 009 33438.74 531.64 49996.10 26.61 2015-01-09 07:52:24.000 009 33438.68 531.77 49996.10 26.61 2015-01-09 07:52:25.000 009 33438.74 531.78 49996.10 26.61 2015-01-09 07:52:26.000 009 33438.84 532.03 49996.10 26.61 2015-01-09 07:52:27.000 009 33438.85 532.16 49996.10 26.61 2015-01-09 07:52:28.000 009 33438.81 532.22 49996.10 26.61 2015-01-09 07:52:29.000 009 33438.88 532.24 49996.10 26.61 2015-01-09 07:52:30.000 009 33438.96 532.28 49996.10 26.61 2015-01-09 07:52:31.000 009 33438.93 532.27 49996.10 26.61 2015-01-09 07:52:32.000 009 33439.05 532.38 49996.10 26.61 2015-01-09 07:52:33.000 009 33439.00 532.44 49996.10 26.61 2015-01-09 07:52:34.000 009 33438.93 532.45 49996.10 26.61 2015-01-09 07:52:35.000 009 33439.03 532.41 49996.10 26.61 2015-01-09 07:52:36.000 009 33439.12 532.34 49996.10 26.61 2015-01-09 07:52:37.000 009 33439.12 532.34 49996.10 26.61 2015-01-09 07:52:38.000 009 33439.14 532.34 49996.10 26.61 2015-01-09 07:52:39.000 009 33439.09 532.39 49996.10 26.61 2015-01-09 07:52:40.000 009 33439.13 532.31 49996.10 26.61 2015-01-09 07:52:41.000 009 33439.16 532.33 49996.10 26.61 2015-01-09 07:52:42.000 009 33439.16 532.34 49996.10 26.61 2015-01-09 07:52:42.000 009 33439.24 532.36 49996.10 26.61 2015-01-09 07:52:44.000 009 33439.26 532.38 49996.10 26.61 2015-01-09 07:52:45.000 009 33439.29 532.29 49996.10 26.61 2015-01-09 07:52:46.000 009 33439.31 532.27 49996.10 26.61 2015-01-09 07:52:47.000 009 33439.34 532.18 49996.10 26.61 2015-01-09 07:52:48.000 009 33439.55 532.10 49996.10 26.61 2015-01-09 07:52:49.000 009 33439.47 532.12 49996.10 26.61 2015-01-09 07:52:50.000 009 33439.47 532.15 49996.10 26.61 2015-01-09 07:52:51.000 009 33439.49 532.11 49996.10 26.61 2015-01-09 07:52:52.000 009 33439.47 532.09 49996.10 26.61 2015-01-09 07:52:53.000 009 33439.56 532.10 49996.10 26.61 2015-01-09 07:52:54.000 009 33439.61 532.01 49996.10 26.61 2015-01-09 07:52:55.000 009 33439.49 531.93 49996.10 26.61 2015-01-09 07:52:55.000 009 33439.62 531.85 49996.10 26.61 2015-01-09 07:52:57.000 009 33439.63 531.87 49996.10 26.61 2015-01-09 07:52:58.000 009 33439.50 531.86 49996.10 26.61 2015-01-09 07:52:59.000 009 33439.75 531.79 49996.10 26.61 2015-01-09 07:53:00.000 009 33439.68 531.72 49996.10 26.61 2015-01-09 07:53:01.000 009 33439.71 531.74 49996.10 26.61 2015-01-09 07:53:02.000 009 33439.73 531.77 49996.10 26.61 2015-01-09 07:53:03.000 009 33439.77 531.88 49996.10 26.61 2015-01-09 07:53:04.000 009 33439.71 531.77 49996.10 26.61 2015-01-09 07:53:05.000 009 33439.81 531.77 49996.10 26.61 2015-01-09 07:53:06.000 009 33439.80 531.67 49996.10 26.61 2015-01-09 07:53:07.000 009 33439.83 531.64 49996.10 26.61 2015-01-09 07:53:08.000 009 33439.86 531.53 49996.10 26.61 2015-01-09 07:53:09.000 009 33439.92 531.49 49996.10 26.61 2015-01-09 07:53:10.000 009 33439.86 531.40 49996.10 26.61 2015-01-09 07:53:11.000 009 33439.79 531.24 49996.10 26.61 2015-01-09 07:53:12.000 009 33439.93 531.11 49996.10 26.61 2015-01-09 07:53:13.000 009 33439.91 531.05 49996.10 26.61 2015-01-09 07:53:14.000 009 33439.87 530.91 49996.10 26.61 2015-01-09 07:53:15.000 009 33439.97 530.87 49996.10 26.61 2015-01-09 07:53:16.000 009 33439.92 530.81 49996.10 26.61 2015-01-09 07:53:17.000 009 33439.97 530.78 49996.10 26.61 2015-01-09 07:53:18.000 009 33440.05 530.67 49996.10 26.61 2015-01-09 07:53:19.000 009 33439.98 530.67 49996.10 26.61 2015-01-09 07:53:20.000 009 33440.09 530.55 49996.10 26.61 2015-01-09 07:53:21.000 009 33440.15 530.42 49996.10 26.61 2015-01-09 07:53:22.000 009 33440.09 530.38 49996.10 26.61 2015-01-09 07:53:23.000 009 33440.05 530.28 49996.10 26.61 2015-01-09 07:53:24.000 009 33440.13 530.23 49996.10 26.61 2015-01-09 07:53:25.000 009 33440.18 530.15 49996.10 26.61 2015-01-09 07:53:26.000 009 33440.16 530.07 49996.10 26.61 2015-01-09 07:53:27.000 009 33440.17 529.98 49996.10 26.61 2015-01-09 07:53:28.000 009 33440.26 529.87 49996.10 26.61 2015-01-09 07:53:29.000 009 33440.19 529.84 49996.10 26.61 2015-01-09 07:53:30.000 009 33440.26 529.77 49996.10 26.61 2015-01-09 07:53:31.000 009 33440.24 529.71 49996.10 26.61 2015-01-09 07:53:32.000 009 33440.28 529.64 49996.10 26.61 2015-01-09 07:53:33.000 009 33440.30 529.52 49996.10 26.61 2015-01-09 07:53:34.000 009 33440.22 529.39 49996.10 26.61 2015-01-09 07:53:35.000 009 33440.26 529.32 49996.10 26.61 2015-01-09 07:53:36.000 009 33440.36 529.23 49996.10 26.61 2015-01-09 07:53:36.000 009 33440.33 529.05 49996.10 26.61 2015-01-09 07:53:38.000 009 33440.39 529.01 49996.10 26.61 2015-01-09 07:53:39.000 009 33440.34 528.94 49996.10 26.61 2015-01-09 07:53:40.000 009 33440.41 528.80 49996.10 26.61 2015-01-09 07:53:41.000 009 33440.40 528.73 49996.10 26.61 2015-01-09 07:53:42.000 009 33440.39 528.62 49996.10 26.61 2015-01-09 07:53:43.000 009 33440.54 528.57 49996.10 26.61 2015-01-09 07:53:44.000 009 33440.41 528.46 49996.10 26.61 2015-01-09 07:53:45.000 009 33440.53 528.35 49996.10 26.61 2015-01-09 07:53:46.000 009 33440.63 528.20 49996.10 26.61 2015-01-09 07:53:47.000 009 33440.49 528.18 49996.10 26.61 2015-01-09 07:53:48.000 009 33440.55 528.07 49996.10 26.61 2015-01-09 07:53:49.000 009 33440.60 527.96 49996.10 26.61 2015-01-09 07:53:49.000 009 33440.59 527.92 49996.10 26.61 2015-01-09 07:53:51.000 009 33440.66 527.79 49996.10 26.61 2015-01-09 07:53:52.000 009 33440.64 527.62 49996.10 26.61 2015-01-09 07:53:53.000 009 33440.58 527.56 49996.10 26.61 2015-01-09 07:53:54.000 009 33440.70 527.42 49996.10 26.61 2015-01-09 07:53:55.000 009 33440.85 527.34 49996.10 26.61 2015-01-09 07:53:56.000 009 33440.74 527.28 49996.10 26.61 2015-01-09 07:53:57.000 009 33440.85 527.26 49996.10 26.61 2015-01-09 07:53:58.000 009 33440.86 527.15 49996.10 26.61 2015-01-09 07:53:59.000 009 33440.88 527.08 49996.10 26.61 2015-01-09 07:54:00.000 009 33440.88 527.02 49996.10 26.61 2015-01-09 07:54:01.000 009 33440.83 526.95 49996.10 26.61 2015-01-09 07:54:02.000 009 33440.87 526.93 49996.10 26.61 2015-01-09 07:54:03.000 009 33440.95 526.86 49996.10 26.61 2015-01-09 07:54:04.000 009 33440.98 526.72 49996.10 26.61 2015-01-09 07:54:05.000 009 33441.02 526.65 49996.10 26.61 2015-01-09 07:54:06.000 009 33441.05 526.48 49996.10 26.61 2015-01-09 07:54:07.000 009 33440.96 526.29 49996.10 26.61 2015-01-09 07:54:08.000 009 33441.10 526.22 49996.10 26.61 2015-01-09 07:54:09.000 009 33441.21 526.11 49996.10 26.61 2015-01-09 07:54:10.000 009 33441.12 525.95 49996.10 26.61 2015-01-09 07:54:11.000 009 33441.12 525.79 49996.10 26.61 2015-01-09 07:54:12.000 009 33441.17 525.69 49996.10 26.61 2015-01-09 07:54:13.000 009 33441.24 525.51 49996.10 26.61 2015-01-09 07:54:14.000 009 33441.21 525.44 49996.10 26.61 2015-01-09 07:54:15.000 009 33441.20 525.37 49996.10 26.61 2015-01-09 07:54:16.000 009 33441.33 525.27 49996.10 26.61 2015-01-09 07:54:17.000 009 33441.23 525.19 49996.10 26.61 2015-01-09 07:54:18.000 009 33441.20 524.98 49996.10 26.61 2015-01-09 07:54:19.000 009 33441.32 524.85 49996.10 26.61 2015-01-09 07:54:20.000 009 33441.30 524.72 49996.10 26.61 2015-01-09 07:54:21.000 009 33441.38 524.60 49996.10 26.61 2015-01-09 07:54:22.000 009 33441.35 524.52 49996.10 26.61 2015-01-09 07:54:23.000 009 33441.32 524.45 49996.10 26.61 2015-01-09 07:54:24.000 009 33441.48 524.40 49996.10 26.61 2015-01-09 07:54:25.000 009 33441.40 524.23 49996.10 26.61 2015-01-09 07:54:26.000 009 33441.48 524.13 49996.10 26.61 2015-01-09 07:54:27.000 009 33441.48 524.10 49996.10 26.61 2015-01-09 07:54:28.000 009 33441.45 523.98 49996.10 26.61 2015-01-09 07:54:29.000 009 33441.46 523.93 49996.10 26.61 2015-01-09 07:54:30.000 009 33441.52 523.83 49996.10 26.61 2015-01-09 07:54:30.000 009 33441.57 523.71 49996.10 26.61 2015-01-09 07:54:32.000 009 33441.54 523.62 49996.10 26.61 2015-01-09 07:54:33.000 009 33441.63 523.48 49996.10 26.61 2015-01-09 07:54:34.000 009 33441.58 523.33 49996.10 26.61 2015-01-09 07:54:35.000 009 33441.67 523.27 49996.10 26.61 2015-01-09 07:54:36.000 009 33441.65 523.17 49996.10 26.61 2015-01-09 07:54:37.000 009 33441.79 523.02 49996.10 26.61 2015-01-09 07:54:38.000 009 33441.64 522.97 49996.10 26.61 2015-01-09 07:54:39.000 009 33441.61 522.91 49996.10 26.61 2015-01-09 07:54:40.000 009 33441.74 522.84 49996.10 26.61 2015-01-09 07:54:41.000 009 33441.75 522.80 49996.10 26.61 2015-01-09 07:54:42.000 009 33441.68 522.74 49996.10 26.61 2015-01-09 07:54:43.000 009 33441.75 522.59 49996.10 26.61 2015-01-09 07:54:43.000 009 33441.69 522.52 49996.10 26.61 2015-01-09 07:54:45.000 009 33441.77 522.45 49996.10 26.61 2015-01-09 07:54:46.000 009 33441.75 522.36 49996.10 26.61 2015-01-09 07:54:47.000 009 33441.79 522.27 49996.10 26.61 2015-01-09 07:54:48.000 009 33441.79 522.40 49996.10 26.61 2015-01-09 07:54:49.000 009 33441.79 522.46 49996.10 26.61 2015-01-09 07:54:50.000 009 33441.77 522.50 49996.10 26.61 2015-01-09 07:54:51.000 009 33441.81 522.59 49996.10 26.61 2015-01-09 07:54:52.000 009 33441.82 522.61 49996.10 26.61 2015-01-09 07:54:53.000 009 33441.83 522.58 49996.10 26.61 2015-01-09 07:54:54.000 009 33441.83 522.50 49996.10 26.61 2015-01-09 07:54:55.000 009 33441.89 522.41 49996.10 26.61 2015-01-09 07:54:56.000 009 33441.83 522.38 49996.10 26.61 2015-01-09 07:54:57.000 009 33441.92 522.33 49996.10 26.61 2015-01-09 07:54:58.000 009 33441.93 522.27 49996.10 26.61 2015-01-09 07:54:59.000 009 33441.89 522.20 49996.10 26.61 2015-01-09 07:55:00.000 009 33441.90 522.15 49996.10 26.61 2015-01-09 07:55:01.000 009 33442.03 522.05 49996.10 26.61 2015-01-09 07:55:02.000 009 33441.99 521.97 49996.10 26.61 2015-01-09 07:55:03.000 009 33442.04 521.96 49996.10 26.61 2015-01-09 07:55:04.000 009 33442.04 521.90 49996.10 26.61 2015-01-09 07:55:05.000 009 33442.10 521.87 49996.10 26.61 2015-01-09 07:55:06.000 009 33442.06 521.86 49996.10 26.61 2015-01-09 07:55:07.000 009 33441.99 521.89 49996.10 26.61 2015-01-09 07:55:08.000 009 33441.97 521.88 49996.10 26.61 2015-01-09 07:55:09.000 009 33442.06 521.80 49996.10 26.61 2015-01-09 07:55:10.000 009 33442.05 521.80 49996.10 26.61 2015-01-09 07:55:11.000 009 33442.15 521.72 49996.10 26.61 2015-01-09 07:55:12.000 009 33441.92 521.69 49996.10 26.61 2015-01-09 07:55:13.000 009 33442.07 521.57 49996.10 26.61 2015-01-09 07:55:14.000 009 33442.08 521.52 49996.10 26.61 2015-01-09 07:55:15.000 009 33442.12 521.41 49996.10 26.61 2015-01-09 07:55:16.000 009 33442.04 521.33 49996.10 26.61 2015-01-09 07:55:17.000 009 33442.09 521.26 49996.10 26.61 2015-01-09 07:55:18.000 009 33442.06 521.14 49996.10 26.61 2015-01-09 07:55:19.000 009 33442.10 521.14 49996.10 26.61 2015-01-09 07:55:20.000 009 33442.08 521.11 49996.10 26.61 2015-01-09 07:55:21.000 009 33442.11 521.04 49996.10 26.61 2015-01-09 07:55:22.000 009 33442.14 520.96 49996.10 26.61 2015-01-09 07:55:23.000 009 33442.18 520.92 49996.10 26.61 2015-01-09 07:55:24.000 009 33442.14 520.82 49996.10 26.61 2015-01-09 07:55:24.000 009 33442.16 520.71 49996.10 26.61 2015-01-09 07:55:26.000 009 33442.11 520.70 49996.10 26.61 2015-01-09 07:55:27.000 009 33442.14 520.67 49996.10 26.61 2015-01-09 07:55:28.000 009 33442.13 520.54 49996.10 26.61 2015-01-09 07:55:29.000 009 33442.06 520.47 49996.10 26.61 2015-01-09 07:55:30.000 009 33442.09 520.46 49996.10 26.61 2015-01-09 07:55:31.000 009 33442.13 520.35 49996.10 26.61 2015-01-09 07:55:32.000 009 33442.12 520.28 49996.10 26.61 2015-01-09 07:55:33.000 009 33442.06 520.30 49996.10 26.61 2015-01-09 07:55:34.000 009 33442.12 520.14 49996.10 26.61 2015-01-09 07:55:35.000 009 33442.10 520.16 49996.10 26.61 2015-01-09 07:55:36.000 009 33442.18 520.02 49996.10 26.61 2015-01-09 07:55:37.000 009 33442.14 519.90 49996.10 26.61 2015-01-09 07:55:37.000 009 33442.13 519.88 49996.10 26.61 2015-01-09 07:55:39.000 009 33442.17 519.80 49996.10 26.61 2015-01-09 07:55:40.000 009 33442.20 519.79 49996.10 26.61 2015-01-09 07:55:41.000 009 33442.32 519.69 49996.10 26.61 2015-01-09 07:55:42.000 009 33442.20 519.64 49996.10 26.61 2015-01-09 07:55:43.000 009 33442.29 519.59 49996.10 26.61 2015-01-09 07:55:44.000 009 33442.27 519.52 49996.10 26.61 2015-01-09 07:55:45.000 009 33442.28 519.46 49996.10 26.61 2015-01-09 07:55:46.000 009 33442.31 519.34 49996.10 26.61 2015-01-09 07:55:47.000 009 33442.26 519.29 49996.10 26.61 2015-01-09 07:55:48.000 009 33442.28 519.22 49996.10 26.61 2015-01-09 07:55:49.000 009 33442.45 519.13 49996.10 26.61 2015-01-09 07:55:50.000 009 33442.34 519.06 49996.10 26.61 2015-01-09 07:55:51.000 009 33442.41 518.98 49996.10 26.61 2015-01-09 07:55:52.000 009 33442.42 518.86 49996.10 26.61 2015-01-09 07:55:53.000 009 33442.32 518.79 49996.10 26.61 2015-01-09 07:55:54.000 009 33442.43 518.62 49996.10 26.61 2015-01-09 07:55:55.000 009 33442.48 518.61 49996.10 26.61 2015-01-09 07:55:56.000 009 33442.54 518.58 49996.10 26.61 2015-01-09 07:55:57.000 009 33442.45 518.50 49996.10 26.61 2015-01-09 07:55:58.000 009 33442.52 518.37 49996.10 26.61 2015-01-09 07:55:59.000 009 33442.54 518.35 49996.10 26.61 2015-01-09 07:56:00.000 009 33442.45 518.29 49996.10 26.61 2015-01-09 07:56:01.000 009 33442.61 518.23 49996.10 26.61 2015-01-09 07:56:02.000 009 33442.60 518.18 49996.10 26.61 2015-01-09 07:56:03.000 009 33442.60 518.10 49996.10 26.61 2015-01-09 07:56:04.000 009 33442.62 517.93 49996.10 26.61 2015-01-09 07:56:05.000 009 33442.60 517.85 49996.10 26.61 2015-01-09 07:56:06.000 009 33442.63 517.79 49996.10 26.61 2015-01-09 07:56:07.000 009 33442.66 517.61 49996.10 26.61 2015-01-09 07:56:08.000 009 33442.65 517.53 49996.10 26.61 2015-01-09 07:56:09.000 009 33442.74 517.38 49996.10 26.61 2015-01-09 07:56:10.000 009 33442.74 517.30 49996.10 26.61 2015-01-09 07:56:11.000 009 33442.88 517.30 49996.10 26.61 2015-01-09 07:56:12.000 009 33442.67 517.33 49996.10 26.61 2015-01-09 07:56:13.000 009 33442.97 517.38 49996.10 26.61 2015-01-09 07:56:14.000 009 33442.87 517.36 49996.10 26.61 2015-01-09 07:56:15.000 009 33442.93 517.34 49996.10 26.61 2015-01-09 07:56:16.000 009 33442.96 517.31 49996.10 26.61 2015-01-09 07:56:17.000 009 33442.89 517.28 49996.10 26.61 2015-01-09 07:56:18.000 009 33443.00 517.20 49996.10 26.61 2015-01-09 07:56:18.000 009 33443.00 517.06 49996.10 26.61 2015-01-09 07:56:20.000 009 33442.93 516.96 49996.10 26.61 2015-01-09 07:56:21.000 009 33443.05 516.84 49996.10 26.61 2015-01-09 07:56:22.000 009 33443.14 516.74 49996.10 26.61 2015-01-09 07:56:23.000 009 33443.00 516.70 49996.10 26.61 2015-01-09 07:56:24.000 009 33443.09 516.62 49996.10 26.61 2015-01-09 07:56:25.000 009 33443.15 516.52 49996.10 26.61 2015-01-09 07:56:26.000 009 33443.11 516.49 49996.10 26.61 2015-01-09 07:56:27.000 009 33443.17 516.39 49996.10 26.61 2015-01-09 07:56:28.000 009 33443.15 516.35 49996.10 26.61 2015-01-09 07:56:29.000 009 33443.13 516.36 49996.10 26.61 2015-01-09 07:56:30.000 009 33443.25 516.28 49996.10 26.61 2015-01-09 07:56:31.000 009 33443.26 516.24 49996.10 26.61 2015-01-09 07:56:31.000 009 33443.24 516.19 49996.10 26.61 2015-01-09 07:56:33.000 009 33443.34 516.03 49996.10 26.61 2015-01-09 07:56:34.000 009 33443.39 515.87 49996.10 26.61 2015-01-09 07:56:35.000 009 33443.29 515.73 49996.10 26.61 2015-01-09 07:56:36.000 009 33443.36 515.72 49996.10 26.61 2015-01-09 07:56:37.000 009 33443.47 515.64 49996.10 26.61 2015-01-09 07:56:38.000 009 33443.31 515.57 49996.10 26.61 2015-01-09 07:56:39.000 009 33443.45 515.50 49996.10 26.61 2015-01-09 07:56:40.000 009 33443.51 515.47 49996.10 26.61 2015-01-09 07:56:41.000 009 33443.41 515.41 49996.10 26.61 2015-01-09 07:56:42.000 009 33443.59 515.41 49996.10 26.61 2015-01-09 07:56:43.000 009 33443.52 515.35 49996.10 26.61 2015-01-09 07:56:44.000 009 33443.50 515.30 49996.10 26.61 2015-01-09 07:56:45.000 009 33443.57 515.21 49996.10 26.61 2015-01-09 07:56:46.000 009 33443.61 515.13 49996.10 26.61 2015-01-09 07:56:47.000 009 33443.63 515.09 49996.10 26.61 2015-01-09 07:56:48.000 009 33443.62 514.92 49996.10 26.61 2015-01-09 07:56:49.000 009 33443.68 514.90 49996.10 26.61 2015-01-09 07:56:50.000 009 33443.62 514.94 49996.10 26.61 2015-01-09 07:56:51.000 009 33443.63 514.97 49996.10 26.61 2015-01-09 07:56:52.000 009 33443.68 514.91 49996.10 26.61 2015-01-09 07:56:53.000 009 33443.68 514.85 49996.10 26.61 2015-01-09 07:56:54.000 009 33443.77 514.78 49996.10 26.61 2015-01-09 07:56:55.000 009 33443.65 514.72 49996.10 26.61 2015-01-09 07:56:56.000 009 33443.74 514.64 49996.10 26.61 2015-01-09 07:56:57.000 009 33443.74 514.64 49996.10 26.61 2015-01-09 07:56:58.000 009 33443.79 514.54 49996.10 26.61 2015-01-09 07:56:59.000 009 33443.74 514.47 49996.10 26.61 2015-01-09 07:57:00.000 009 33443.92 514.35 49996.10 26.61 2015-01-09 07:57:01.000 009 33443.83 514.32 49996.10 26.61 2015-01-09 07:57:02.000 009 33443.85 514.27 49996.10 26.61 2015-01-09 07:57:03.000 009 33443.84 514.17 49996.10 26.61 2015-01-09 07:57:04.000 009 33443.84 514.17 49996.10 26.61 2015-01-09 07:57:05.000 009 33443.83 514.22 49996.10 26.61 2015-01-09 07:57:06.000 009 33443.85 514.25 49996.10 26.61 2015-01-09 07:57:07.000 009 33443.91 514.24 49996.10 26.61 2015-01-09 07:57:08.000 009 33443.97 514.26 49996.10 26.61 2015-01-09 07:57:09.000 009 33443.94 514.35 49996.10 26.61 2015-01-09 07:57:10.000 009 33443.89 514.38 49996.10 26.61 2015-01-09 07:57:11.000 009 33443.97 514.37 49996.10 26.61 2015-01-09 07:57:12.000 009 33444.04 514.24 49996.10 26.61 2015-01-09 07:57:12.000 009 33443.88 514.28 49996.10 26.61 2015-01-09 07:57:14.000 009 33443.99 514.30 49996.10 26.61 2015-01-09 07:57:15.000 009 33444.04 514.26 49996.10 26.61 2015-01-09 07:57:16.000 009 33444.04 514.25 49996.10 26.61 2015-01-09 07:57:17.000 009 33444.03 514.25 49996.10 26.61 2015-01-09 07:57:18.000 009 33444.03 514.36 49996.10 26.61 2015-01-09 07:57:19.000 009 33444.12 514.32 49996.10 26.61 2015-01-09 07:57:20.000 009 33444.16 514.30 49996.10 26.61 2015-01-09 07:57:21.000 009 33444.16 514.27 49996.10 26.61 2015-01-09 07:57:22.000 009 33444.09 514.21 49996.10 26.61 2015-01-09 07:57:23.000 009 33444.13 514.25 49996.10 26.61 2015-01-09 07:57:24.000 009 33444.19 514.10 49996.10 26.61 2015-01-09 07:57:25.000 009 33444.20 514.04 49996.10 26.61 2015-01-09 07:57:25.000 009 33444.19 514.00 49996.10 26.61 2015-01-09 07:57:27.000 009 33444.14 513.94 49996.10 26.61 2015-01-09 07:57:28.000 009 33444.19 513.88 49996.10 26.61 2015-01-09 07:57:29.000 009 33444.22 513.78 49996.10 26.61 2015-01-09 07:57:30.000 009 33444.24 513.84 49996.10 26.61 2015-01-09 07:57:31.000 009 33444.14 513.82 49996.10 26.61 2015-01-09 07:57:32.000 009 33444.14 513.77 49996.10 26.61 2015-01-09 07:57:33.000 009 33444.30 513.62 49996.10 26.61 2015-01-09 07:57:34.000 009 33444.22 513.61 49996.10 26.61 2015-01-09 07:57:35.000 009 33444.30 513.56 49996.10 26.61 2015-01-09 07:57:36.000 009 33444.17 513.45 49996.10 26.61 2015-01-09 07:57:37.000 009 33444.31 513.34 49996.10 26.61 2015-01-09 07:57:38.000 009 33444.27 513.30 49996.10 26.61 2015-01-09 07:57:39.000 009 33444.31 513.24 49996.10 26.61 2015-01-09 07:57:40.000 009 33444.31 513.18 49996.10 26.61 2015-01-09 07:57:41.000 009 33444.32 513.12 49996.10 26.61 2015-01-09 07:57:42.000 009 33444.34 513.02 49996.10 26.61 2015-01-09 07:57:43.000 009 33444.33 512.94 49996.10 26.61 2015-01-09 07:57:44.000 009 33444.31 512.91 49996.10 26.61 2015-01-09 07:57:45.000 009 33444.28 512.83 49996.10 26.61 2015-01-09 07:57:46.000 009 33444.35 512.74 49996.10 26.61 2015-01-09 07:57:47.000 009 33444.36 512.73 49996.10 26.61 2015-01-09 07:57:48.000 009 33444.39 512.65 49996.10 26.61 2015-01-09 07:57:49.000 009 33444.39 512.62 49996.10 26.61 2015-01-09 07:57:50.000 009 33444.41 512.64 49996.10 26.61 2015-01-09 07:57:51.000 009 33444.44 512.62 49996.10 26.61 2015-01-09 07:57:52.000 009 33444.43 512.49 49996.10 26.61 2015-01-09 07:57:53.000 009 33444.45 512.38 49996.10 26.61 2015-01-09 07:57:54.000 009 33444.50 512.35 49996.10 26.61 2015-01-09 07:57:55.000 009 33444.46 512.25 49996.10 26.61 2015-01-09 07:57:56.000 009 33444.46 512.26 49996.10 26.61 2015-01-09 07:57:57.000 009 33444.52 512.17 49996.10 26.61 2015-01-09 07:57:58.000 009 33444.44 512.10 49996.10 26.61 2015-01-09 07:57:59.000 009 33444.40 512.01 49996.10 26.61 2015-01-09 07:58:00.000 009 33444.46 511.89 49996.10 26.61 2015-01-09 07:58:01.000 009 33444.53 511.77 49996.10 26.61 2015-01-09 07:58:02.000 009 33444.51 511.72 49996.10 26.61 2015-01-09 07:58:03.000 009 33444.50 511.63 49996.10 26.61 2015-01-09 07:58:04.000 009 33444.53 511.47 49996.10 26.61 2015-01-09 07:58:05.000 009 33444.47 511.49 49996.10 26.61 2015-01-09 07:58:06.000 009 33444.53 511.37 49996.10 26.61 2015-01-09 07:58:06.000 009 33444.56 511.30 49996.10 26.61 2015-01-09 07:58:08.000 009 33444.58 511.22 49996.10 26.61 2015-01-09 07:58:09.000 009 33444.55 511.17 49996.10 26.61 2015-01-09 07:58:10.000 009 33444.51 511.09 49996.10 26.61 2015-01-09 07:58:11.000 009 33444.53 511.04 49996.10 26.61 2015-01-09 07:58:12.000 009 33444.61 511.02 49996.10 26.61 2015-01-09 07:58:13.000 009 33444.59 510.98 49996.10 26.61 2015-01-09 07:58:14.000 009 33444.56 510.94 49996.10 26.61 2015-01-09 07:58:15.000 009 33444.56 510.92 49996.10 26.61 2015-01-09 07:58:16.000 009 33444.59 510.85 49996.10 26.61 2015-01-09 07:58:17.000 009 33444.45 510.83 49996.10 26.61 2015-01-09 07:58:18.000 009 33444.52 510.81 49996.10 26.61 2015-01-09 07:58:19.000 009 33444.52 510.83 49996.10 26.61 2015-01-09 07:58:19.000 009 33444.59 510.77 49996.10 26.61 2015-01-09 07:58:21.000 009 33444.54 510.77 49996.10 26.61 2015-01-09 07:58:22.000 009 33444.56 510.81 49996.10 26.61 2015-01-09 07:58:23.000 009 33444.64 510.81 49996.10 26.61 2015-01-09 07:58:24.000 009 33444.65 510.77 49996.10 26.61 2015-01-09 07:58:25.000 009 33444.64 510.77 49996.10 26.61 2015-01-09 07:58:26.000 009 33444.59 510.78 49996.10 26.61 2015-01-09 07:58:27.000 009 33444.71 510.88 49996.10 26.61 2015-01-09 07:58:28.000 009 33444.67 510.86 49996.10 26.61 2015-01-09 07:58:29.000 009 33444.64 510.89 49996.10 26.61 2015-01-09 07:58:30.000 009 33444.69 510.89 49996.10 26.61 2015-01-09 07:58:31.000 009 33444.72 510.84 49996.10 26.61 2015-01-09 07:58:32.000 009 33444.70 510.77 49996.10 26.61 2015-01-09 07:58:33.000 009 33444.73 510.86 49996.10 26.61 2015-01-09 07:58:34.000 009 33444.77 510.86 49996.10 26.61 2015-01-09 07:58:35.000 009 33444.71 510.86 49996.10 26.61 2015-01-09 07:58:36.000 009 33444.80 510.81 49996.10 26.61 2015-01-09 07:58:37.000 009 33444.84 510.84 49996.10 26.61 2015-01-09 07:58:38.000 009 33444.77 510.81 49996.10 26.61 2015-01-09 07:58:39.000 009 33444.72 510.72 49996.10 26.61 2015-01-09 07:58:40.000 009 33444.80 510.60 49996.10 26.61 2015-01-09 07:58:41.000 009 33444.84 510.59 49996.10 26.61 2015-01-09 07:58:42.000 009 33444.76 510.57 49996.10 26.60 2015-01-09 07:58:43.000 009 33444.86 510.41 49996.10 26.60 2015-01-09 07:58:44.000 009 33444.84 510.35 49996.10 26.61 2015-01-09 07:58:45.000 009 33444.87 510.19 49996.10 26.60 2015-01-09 07:58:46.000 009 33444.86 510.05 49996.10 26.61 2015-01-09 07:58:47.000 009 33444.78 509.92 49996.10 26.61 2015-01-09 07:58:48.000 009 33444.91 509.79 49996.10 26.60 2015-01-09 07:58:49.000 009 33444.97 509.62 49996.10 26.60 2015-01-09 07:58:50.000 009 33444.99 509.56 49996.10 26.60 2015-01-09 07:58:51.000 009 33444.84 509.42 49996.10 26.60 2015-01-09 07:58:52.000 009 33444.93 509.26 49996.10 26.60 2015-01-09 07:58:53.000 009 33444.86 509.18 49996.10 26.60 2015-01-09 07:58:54.000 009 33445.05 509.02 49996.10 26.61 2015-01-09 07:58:55.000 009 33445.01 508.87 49996.10 26.60 2015-01-09 07:58:56.000 009 33444.98 508.74 49996.10 26.60 2015-01-09 07:58:57.000 009 33445.02 508.54 49996.10 26.60 2015-01-09 07:58:58.000 009 33445.15 508.45 49996.10 26.60 2015-01-09 07:58:59.000 009 33445.06 508.36 49996.10 26.61 2015-01-09 07:59:00.000 009 33445.21 508.18 49996.10 26.60 2015-01-09 07:59:00.000 009 33445.06 508.02 49996.10 26.61 2015-01-09 07:59:02.000 009 33445.11 507.96 49996.10 26.60 2015-01-09 07:59:03.000 009 33445.17 507.82 49996.10 26.60 2015-01-09 07:59:04.000 009 33445.25 507.75 49996.10 26.60 2015-01-09 07:59:05.000 009 33445.18 507.62 49996.10 26.60 2015-01-09 07:59:06.000 009 33445.22 507.54 49996.10 26.60 2015-01-09 07:59:07.000 009 33445.25 507.39 49996.10 26.60 2015-01-09 07:59:08.000 009 33445.25 507.30 49996.10 26.60 2015-01-09 07:59:09.000 009 33445.19 507.21 49996.10 26.60 2015-01-09 07:59:10.000 009 33445.27 507.04 49996.10 26.60 2015-01-09 07:59:11.000 009 33445.17 506.98 49996.10 26.60 2015-01-09 07:59:12.000 009 33445.29 506.84 49996.10 26.60 2015-01-09 07:59:13.000 009 33445.32 506.68 49996.10 26.60 2015-01-09 07:59:13.000 009 33445.30 506.58 49996.10 26.60 2015-01-09 07:59:15.000 009 33445.32 506.48 49996.10 26.60 2015-01-09 07:59:16.000 009 33445.37 506.44 49996.10 26.60 2015-01-09 07:59:17.000 009 33445.40 506.30 49996.10 26.60 2015-01-09 07:59:18.000 009 33445.46 506.16 49996.10 26.60 2015-01-09 07:59:19.000 009 33445.28 506.20 49996.10 26.60 2015-01-09 07:59:20.000 009 33445.46 506.19 49996.10 26.60 2015-01-09 07:59:21.000 009 33445.37 506.35 49996.10 26.60 2015-01-09 07:59:22.000 009 33445.46 506.49 49996.10 26.60 2015-01-09 07:59:23.000 009 33445.30 506.56 49996.10 26.60 2015-01-09 07:59:24.000 009 33445.54 506.78 49996.10 26.60 2015-01-09 07:59:25.000 009 33445.43 506.97 49996.10 26.60 2015-01-09 07:59:26.000 009 33445.48 507.00 49996.10 26.60 2015-01-09 07:59:27.000 009 33445.48 507.25 49996.10 26.60 2015-01-09 07:59:28.000 009 33445.46 507.28 49996.10 26.60 2015-01-09 07:59:29.000 009 33445.45 507.30 49996.10 26.60 2015-01-09 07:59:30.000 009 33445.49 507.31 49996.10 26.60 2015-01-09 07:59:31.000 009 33445.49 507.36 49996.10 26.60 2015-01-09 07:59:32.000 009 33445.45 507.31 49996.10 26.60 2015-01-09 07:59:33.000 009 33445.53 507.27 49996.10 26.60 2015-01-09 07:59:34.000 009 33445.46 507.29 49996.10 26.60 2015-01-09 07:59:35.000 009 33445.46 507.37 49996.10 26.60 2015-01-09 07:59:36.000 009 33445.61 507.36 49996.10 26.60 2015-01-09 07:59:37.000 009 33445.43 507.45 49996.10 26.60 2015-01-09 07:59:38.000 009 33445.55 507.48 49996.10 26.60 2015-01-09 07:59:39.000 009 33445.51 507.60 49996.10 26.60 2015-01-09 07:59:40.000 009 33445.63 507.57 49996.10 26.60 2015-01-09 07:59:41.000 009 33445.54 507.63 49996.10 26.60 2015-01-09 07:59:42.000 009 33445.68 507.72 49996.10 26.60 2015-01-09 07:59:43.000 009 33445.61 507.65 49996.10 26.60 2015-01-09 07:59:44.000 009 33445.55 507.55 49996.10 26.60 2015-01-09 07:59:45.000 009 33445.68 507.60 49996.10 26.60 2015-01-09 07:59:46.000 009 33445.62 507.68 49996.10 26.60 2015-01-09 07:59:47.000 009 33445.57 507.72 49996.10 26.60 2015-01-09 07:59:48.000 009 33445.62 507.74 49996.10 26.60 2015-01-09 07:59:49.000 009 33445.68 507.65 49996.10 26.60 2015-01-09 07:59:50.000 009 33445.68 507.71 49996.10 26.60 2015-01-09 07:59:51.000 009 33445.75 507.67 49996.10 26.60 2015-01-09 07:59:52.000 009 33445.73 507.61 49996.10 26.60 2015-01-09 07:59:53.000 009 33445.72 507.65 49996.10 26.60 2015-01-09 07:59:54.000 009 33445.76 507.58 49996.10 26.60 2015-01-09 07:59:54.000 009 33445.72 507.59 49996.10 26.60 2015-01-09 07:59:56.000 009 33445.76 507.56 49996.10 26.60 2015-01-09 07:59:57.000 009 33445.77 507.52 49996.10 26.60 2015-01-09 07:59:58.000 009 33445.83 507.36 49996.10 26.60 2015-01-09 07:59:59.000 009 33445.83 507.26 49996.10 26.60 2015-01-09 08:00:00.000 009 33445.80 507.21 49996.10 26.60 2015-01-09 08:00:01.000 009 33445.73 507.17 49996.10 26.60 2015-01-09 08:00:02.000 009 33445.79 507.13 49996.10 26.60 2015-01-09 08:00:03.000 009 33445.87 507.04 49996.10 26.60 2015-01-09 08:00:04.000 009 33445.85 506.99 49996.10 26.60 2015-01-09 08:00:05.000 009 33445.82 507.00 49996.10 26.60 2015-01-09 08:00:06.000 009 33445.93 506.87 49996.10 26.60 2015-01-09 08:00:07.000 009 33445.86 506.81 49996.10 26.60 2015-01-09 08:00:07.000 009 33445.88 506.79 49996.10 26.60 2015-01-09 08:00:09.000 009 33445.91 506.75 49996.10 26.60 2015-01-09 08:00:10.000 009 33445.84 506.64 49996.10 26.60 2015-01-09 08:00:11.000 009 33445.93 506.54 49996.10 26.60 2015-01-09 08:00:12.000 009 33445.91 506.43 49996.10 26.60 2015-01-09 08:00:13.000 009 33445.95 506.30 49996.10 26.60 2015-01-09 08:00:14.000 009 33445.94 506.29 49996.10 26.60 2015-01-09 08:00:15.000 009 33445.92 506.23 49996.10 26.60 2015-01-09 08:00:16.000 009 33446.04 506.14 49996.10 26.60 2015-01-09 08:00:17.000 009 33445.95 506.17 49996.10 26.60 2015-01-09 08:00:18.000 009 33445.92 506.04 49996.10 26.60 2015-01-09 08:00:19.000 009 33445.99 505.94 49996.10 26.60 2015-01-09 08:00:20.000 009 33445.95 505.88 49996.10 26.60 2015-01-09 08:00:21.000 009 33445.99 505.79 49996.10 26.60 2015-01-09 08:00:22.000 009 33446.01 505.70 49996.10 26.60 2015-01-09 08:00:23.000 009 33445.90 505.62 49996.10 26.60 2015-01-09 08:00:24.000 009 33446.01 505.48 49996.10 26.60 2015-01-09 08:00:25.000 009 33446.05 505.44 49996.10 26.60 2015-01-09 08:00:26.000 009 33446.05 505.38 49996.10 26.60 2015-01-09 08:00:27.000 009 33446.07 505.26 49996.10 26.60 2015-01-09 08:00:28.000 009 33446.08 505.15 49996.10 26.60 2015-01-09 08:00:29.000 009 33446.10 505.11 49996.10 26.60 2015-01-09 08:00:30.000 009 33446.11 504.99 49996.10 26.60 2015-01-09 08:00:31.000 009 33446.06 504.85 49996.10 26.60 2015-01-09 08:00:32.000 009 33445.98 504.78 49996.10 26.60 2015-01-09 08:00:33.000 009 33446.01 504.64 49996.10 26.60 2015-01-09 08:00:34.000 009 33446.12 504.50 49996.10 26.60 2015-01-09 08:00:35.000 009 33446.10 504.43 49996.10 26.60 2015-01-09 08:00:36.000 009 33446.10 504.26 49996.10 26.60 2015-01-09 08:00:37.000 009 33446.07 504.18 49996.10 26.60 2015-01-09 08:00:38.000 009 33446.06 504.12 49996.10 26.60 2015-01-09 08:00:39.000 009 33446.09 504.03 49996.10 26.60 2015-01-09 08:00:40.000 009 33446.04 503.82 49996.10 26.60 2015-01-09 08:00:41.000 009 33446.02 503.76 49996.10 26.60 2015-01-09 08:00:42.000 009 33446.12 503.59 49996.10 26.60 2015-01-09 08:00:43.000 009 33446.10 503.50 49996.10 26.60 2015-01-09 08:00:44.000 009 33446.14 503.38 49996.10 26.60 2015-01-09 08:00:45.000 009 33446.07 503.23 49996.10 26.60 2015-01-09 08:00:46.000 009 33446.06 503.10 49996.10 26.60 2015-01-09 08:00:47.000 009 33446.05 503.06 49996.10 26.60 2015-01-09 08:00:48.000 009 33446.09 502.93 49996.10 26.60 2015-01-09 08:00:48.000 009 33446.20 502.85 49996.10 26.60 2015-01-09 08:00:50.000 009 33446.06 502.81 49996.10 26.60 2015-01-09 08:00:51.000 009 33446.02 502.68 49996.10 26.60 2015-01-09 08:00:52.000 009 33446.07 502.56 49996.10 26.60 2015-01-09 08:00:53.000 009 33446.20 502.47 49996.10 26.60 2015-01-09 08:00:54.000 009 33446.15 502.37 49996.10 26.60 2015-01-09 08:00:55.000 009 33445.96 502.30 49996.10 26.60 2015-01-09 08:00:56.000 009 33446.04 502.25 49996.10 26.60 2015-01-09 08:00:57.000 009 33446.11 502.23 49996.10 26.60 2015-01-09 08:00:58.000 009 33446.05 502.16 49996.10 26.60 2015-01-09 08:00:59.000 009 33446.06 502.07 49996.10 26.60 2015-01-09 08:01:00.000 009 33446.07 502.00 49996.10 26.60 2015-01-09 08:01:01.000 009 33446.10 501.86 49996.10 26.60 2015-01-09 08:01:01.000 009 33446.08 501.79 49996.10 26.60 2015-01-09 08:01:03.000 009 33446.03 501.71 49996.10 26.60 2015-01-09 08:01:04.000 009 33446.10 501.58 49996.10 26.60 2015-01-09 08:01:05.000 009 33446.14 501.56 49996.10 26.60 2015-01-09 08:01:06.000 009 33446.07 501.39 49996.10 26.60 2015-01-09 08:01:07.000 009 33446.05 501.27 49996.10 26.60 2015-01-09 08:01:08.000 009 33446.08 501.21 49996.10 26.60 2015-01-09 08:01:09.000 009 33446.06 501.12 49996.10 26.60 2015-01-09 08:01:10.000 009 33446.08 501.05 49996.10 26.60 2015-01-09 08:01:11.000 009 33446.07 501.00 49996.10 26.60 2015-01-09 08:01:12.000 009 33446.08 500.88 49996.10 26.60 2015-01-09 08:01:13.000 009 33445.94 500.78 49996.10 26.60 2015-01-09 08:01:14.000 009 33446.01 500.75 49996.10 26.60 2015-01-09 08:01:15.000 009 33445.99 500.65 49996.10 26.60 2015-01-09 08:01:16.000 009 33445.95 500.55 49996.10 26.60 2015-01-09 08:01:17.000 009 33445.99 500.48 49996.10 26.60 2015-01-09 08:01:18.000 009 33445.95 500.38 49996.10 26.60 2015-01-09 08:01:19.000 009 33445.90 500.20 49996.10 26.60 2015-01-09 08:01:20.000 009 33445.96 500.12 49996.10 26.60 2015-01-09 08:01:21.000 009 33445.91 500.09 49996.10 26.60 2015-01-09 08:01:22.000 009 33445.99 499.95 49996.10 26.60 2015-01-09 08:01:23.000 009 33445.95 499.91 49996.10 26.60 2015-01-09 08:01:24.000 009 33445.96 499.80 49996.10 26.60 2015-01-09 08:01:25.000 009 33445.97 499.67 49996.10 26.60 2015-01-09 08:01:26.000 009 33446.01 499.63 49996.10 26.60 2015-01-09 08:01:27.000 009 33445.99 499.56 49996.10 26.60 2015-01-09 08:01:28.000 009 33445.96 499.45 49996.10 26.60 2015-01-09 08:01:29.000 009 33446.02 499.42 49996.10 26.60 2015-01-09 08:01:30.000 009 33445.87 499.38 49996.10 26.60 2015-01-09 08:01:31.000 009 33446.07 499.28 49996.10 26.60 2015-01-09 08:01:32.000 009 33445.98 499.22 49996.10 26.60 2015-01-09 08:01:33.000 009 33446.01 499.10 49996.10 26.60 2015-01-09 08:01:34.000 009 33446.05 499.00 49996.10 26.60 2015-01-09 08:01:35.000 009 33445.99 498.95 49996.10 26.60 2015-01-09 08:01:36.000 009 33446.03 498.85 49996.10 26.60 2015-01-09 08:01:37.000 009 33446.08 498.68 49996.10 26.60 2015-01-09 08:01:38.000 009 33446.02 498.62 49996.10 26.60 2015-01-09 08:01:39.000 009 33446.00 498.40 49996.10 26.60 2015-01-09 08:01:40.000 009 33446.01 498.32 49996.10 26.60 2015-01-09 08:01:41.000 009 33445.94 498.19 49996.10 26.60 2015-01-09 08:01:42.000 009 33446.00 498.06 49996.10 26.60 2015-01-09 08:01:42.000 009 33446.01 497.94 49996.10 26.60 2015-01-09 08:01:44.000 009 33445.98 497.85 49996.10 26.60 2015-01-09 08:01:45.000 009 33445.96 497.73 49996.10 26.60 2015-01-09 08:01:46.000 009 33446.02 497.55 49996.10 26.60 2015-01-09 08:01:47.000 009 33445.98 497.54 49996.10 26.60 2015-01-09 08:01:48.000 009 33445.96 497.37 49996.10 26.60 2015-01-09 08:01:49.000 009 33446.04 497.25 49996.10 26.60 2015-01-09 08:01:50.000 009 33446.02 497.20 49996.10 26.60 2015-01-09 08:01:51.000 009 33446.02 497.13 49996.10 26.60 2015-01-09 08:01:52.000 009 33445.95 497.00 49996.10 26.60 2015-01-09 08:01:53.000 009 33446.00 496.96 49996.10 26.60 2015-01-09 08:01:54.000 009 33446.03 496.84 49996.10 26.60 2015-01-09 08:01:55.000 009 33446.06 496.69 49996.10 26.60 2015-01-09 08:01:55.000 009 33445.94 496.62 49996.10 26.60 2015-01-09 08:01:57.000 009 33446.01 496.58 49996.10 26.60 2015-01-09 08:01:58.000 009 33445.99 496.46 49996.10 26.60 2015-01-09 08:01:59.000 009 33446.01 496.41 49996.10 26.60 2015-01-09 08:02:00.000 009 33446.04 496.34 49996.10 26.60 2015-01-09 08:02:01.000 009 33446.09 496.28 49996.10 26.60 2015-01-09 08:02:02.000 009 33446.02 496.19 49996.10 26.60 2015-01-09 08:02:03.000 009 33445.96 496.11 49996.10 26.60 2015-01-09 08:02:04.000 009 33446.07 496.00 49996.10 26.60 2015-01-09 08:02:05.000 009 33446.02 495.97 49996.10 26.60 2015-01-09 08:02:06.000 009 33445.96 495.91 49996.10 26.60 2015-01-09 08:02:07.000 009 33446.06 495.80 49996.10 26.60 2015-01-09 08:02:08.000 009 33446.05 495.80 49996.10 26.60 2015-01-09 08:02:09.000 009 33446.07 495.69 49996.10 26.60 2015-01-09 08:02:10.000 009 33446.11 495.67 49996.10 26.60 2015-01-09 08:02:11.000 009 33446.00 495.66 49996.10 26.60 2015-01-09 08:02:12.000 009 33446.13 495.57 49996.10 26.60 2015-01-09 08:02:13.000 009 33446.07 495.47 49996.10 26.60 2015-01-09 08:02:14.000 009 33446.12 495.43 49996.10 26.60 2015-01-09 08:02:15.000 009 33446.08 495.41 49996.10 26.60 2015-01-09 08:02:16.000 009 33446.13 495.42 49996.10 26.60 2015-01-09 08:02:17.000 009 33446.16 495.37 49996.10 26.60 2015-01-09 08:02:18.000 009 33445.98 495.39 49996.10 26.60 2015-01-09 08:02:19.000 009 33446.10 495.35 49996.10 26.60 2015-01-09 08:02:20.000 009 33446.12 495.35 49996.10 26.60 2015-01-09 08:02:21.000 009 33446.11 495.36 49996.10 26.60 2015-01-09 08:02:22.000 009 33446.17 495.31 49996.10 26.60 2015-01-09 08:02:23.000 009 33446.02 495.30 49996.10 26.60 2015-01-09 08:02:24.000 009 33446.11 495.25 49996.10 26.60 2015-01-09 08:02:25.000 009 33446.12 495.20 49996.10 26.60 2015-01-09 08:02:26.000 009 33446.14 495.15 49996.10 26.60 2015-01-09 08:02:27.000 009 33446.24 495.00 49996.10 26.60 2015-01-09 08:02:28.000 009 33446.15 495.03 49996.10 26.60 2015-01-09 08:02:29.000 009 33446.17 494.97 49996.10 26.60 2015-01-09 08:02:30.000 009 33446.17 494.98 49996.10 26.60 2015-01-09 08:02:31.000 009 33446.20 494.97 49996.10 26.60 2015-01-09 08:02:32.000 009 33446.12 494.95 49996.10 26.60 2015-01-09 08:02:33.000 009 33446.21 494.88 49996.10 26.60 2015-01-09 08:02:34.000 009 33446.24 495.01 49996.10 26.60 2015-01-09 08:02:35.000 009 33446.25 495.10 49996.10 26.60 2015-01-09 08:02:36.000 009 33446.10 495.31 49996.10 26.60 2015-01-09 08:02:36.000 009 33446.28 495.42 49996.10 26.60 2015-01-09 08:02:38.000 009 33446.20 495.36 49996.10 26.60 2015-01-09 08:02:39.000 009 33446.21 495.34 49996.10 26.60 2015-01-09 08:02:40.000 009 33446.27 495.24 49996.10 26.60 2015-01-09 08:02:41.000 009 33446.22 495.28 49996.10 26.60 2015-01-09 08:02:42.000 009 33446.27 495.25 49996.10 26.60 2015-01-09 08:02:43.000 009 33446.33 495.32 49996.10 26.60 2015-01-09 08:02:44.000 009 33446.23 495.35 49996.10 26.60 2015-01-09 08:02:45.000 009 33446.19 495.40 49996.10 26.60 2015-01-09 08:02:46.000 009 33446.27 495.40 49996.10 26.60 2015-01-09 08:02:47.000 009 33446.21 495.36 49996.10 26.60 2015-01-09 08:02:48.000 009 33446.31 495.33 49996.10 26.60 2015-01-09 08:02:49.000 009 33446.29 495.29 49996.10 26.60 2015-01-09 08:02:49.000 009 33446.30 495.27 49996.10 26.60 2015-01-09 08:02:51.000 009 33446.25 495.24 49996.10 26.60 2015-01-09 08:02:52.000 009 33446.33 495.23 49996.10 26.60 2015-01-09 08:02:53.000 009 33446.19 495.25 49996.10 26.60 2015-01-09 08:02:54.000 009 33446.33 495.24 49996.10 26.60 2015-01-09 08:02:55.000 009 33446.25 495.31 49996.10 26.60 2015-01-09 08:02:56.000 009 33446.35 495.31 49996.10 26.60 2015-01-09 08:02:57.000 009 33446.33 495.34 49996.10 26.60 2015-01-09 08:02:58.000 009 33446.31 495.35 49996.10 26.60 2015-01-09 08:02:59.000 009 33446.33 495.40 49996.10 26.60 2015-01-09 08:03:00.000 009 33446.39 495.40 49996.10 26.60 2015-01-09 08:03:01.000 009 33446.28 495.43 49996.10 26.60 2015-01-09 08:03:02.000 009 33446.32 495.44 49996.10 26.60 2015-01-09 08:03:03.000 009 33446.36 495.42 49996.10 26.60 2015-01-09 08:03:04.000 009 33446.38 495.43 49996.10 26.60 2015-01-09 08:03:05.000 009 33446.34 495.40 49996.10 26.60 2015-01-09 08:03:06.000 009 33446.38 495.51 49996.10 26.60 2015-01-09 08:03:07.000 009 33446.51 495.56 49996.10 26.60 2015-01-09 08:03:08.000 009 33446.48 495.58 49996.10 26.60 2015-01-09 08:03:09.000 009 33446.46 495.58 49996.10 26.60 2015-01-09 08:03:10.000 009 33446.38 495.61 49996.10 26.60 2015-01-09 08:03:11.000 009 33446.50 495.61 49996.10 26.60 2015-01-09 08:03:12.000 009 33446.46 495.54 49996.10 26.60 2015-01-09 08:03:13.000 009 33446.54 495.49 49996.10 26.60 2015-01-09 08:03:14.000 009 33446.46 495.50 49996.10 26.60 2015-01-09 08:03:15.000 009 33446.42 495.54 49996.10 26.60 2015-01-09 08:03:16.000 009 33446.45 495.60 49996.10 26.60 2015-01-09 08:03:17.000 009 33446.37 495.62 49996.10 26.60 2015-01-09 08:03:18.000 009 33446.50 495.73 49996.10 26.60 2015-01-09 08:03:19.000 009 33446.44 495.85 49996.10 26.60 2015-01-09 08:03:20.000 009 33446.40 495.85 49996.10 26.60 2015-01-09 08:03:21.000 009 33446.50 495.91 49996.10 26.60 2015-01-09 08:03:22.000 009 33446.46 495.95 49996.10 26.60 2015-01-09 08:03:23.000 009 33446.45 496.02 49996.10 26.60 2015-01-09 08:03:24.000 009 33446.47 496.08 49996.10 26.60 2015-01-09 08:03:25.000 009 33446.55 496.10 49996.10 26.60 2015-01-09 08:03:26.000 009 33446.48 496.12 49996.10 26.60 2015-01-09 08:03:27.000 009 33446.46 496.21 49996.10 26.60 2015-01-09 08:03:28.000 009 33446.46 496.24 49996.10 26.60 2015-01-09 08:03:29.000 009 33446.53 496.27 49996.10 26.60 2015-01-09 08:03:30.000 009 33446.52 496.27 49996.10 26.60 2015-01-09 08:03:30.000 009 33446.57 496.28 49996.10 26.60 2015-01-09 08:03:32.000 009 33446.44 496.30 49996.10 26.60 2015-01-09 08:03:33.000 009 33446.52 496.24 49996.10 26.60 2015-01-09 08:03:34.000 009 33446.48 496.21 49996.10 26.60 2015-01-09 08:03:35.000 009 33446.49 496.24 49996.10 26.60 2015-01-09 08:03:36.000 009 33446.51 496.25 49996.10 26.60 2015-01-09 08:03:37.000 009 33446.54 496.32 49996.10 26.60 2015-01-09 08:03:38.000 009 33446.40 496.30 49996.10 26.60 2015-01-09 08:03:39.000 009 33446.46 496.30 49996.10 26.60 2015-01-09 08:03:40.000 009 33446.50 496.35 49996.10 26.60 2015-01-09 08:03:41.000 009 33446.48 496.36 49996.10 26.60 2015-01-09 08:03:42.000 009 33446.51 496.41 49996.10 26.60 2015-01-09 08:03:43.000 009 33446.51 496.44 49996.10 26.60 2015-01-09 08:03:43.000 009 33446.44 496.46 49996.10 26.60 2015-01-09 08:03:45.000 009 33446.46 496.49 49996.10 26.60 2015-01-09 08:03:46.000 009 33446.48 496.57 49996.10 26.60 2015-01-09 08:03:47.000 009 33446.58 496.60 49996.10 26.60 2015-01-09 08:03:48.000 009 33446.45 496.58 49996.10 26.60 2015-01-09 08:03:49.000 009 33446.53 496.69 49996.10 26.60 2015-01-09 08:03:50.000 009 33446.40 496.68 49996.10 26.60 2015-01-09 08:03:51.000 009 33446.55 496.71 49996.10 26.60 2015-01-09 08:03:52.000 009 33446.56 496.65 49996.10 26.60 2015-01-09 08:03:53.000 009 33446.50 496.71 49996.10 26.60 2015-01-09 08:03:54.000 009 33446.45 496.73 49996.10 26.60 2015-01-09 08:03:55.000 009 33446.60 496.83 49996.10 26.60 2015-01-09 08:03:56.000 009 33446.51 496.80 49996.10 26.60 2015-01-09 08:03:57.000 009 33446.50 496.89 49996.10 26.60 2015-01-09 08:03:58.000 009 33446.55 496.98 49996.10 26.60 2015-01-09 08:03:59.000 009 33446.42 496.93 49996.10 26.60 2015-01-09 08:04:00.000 009 33446.53 496.98 49996.10 26.60 2015-01-09 08:04:01.000 009 33446.53 497.10 49996.10 26.60 2015-01-09 08:04:02.000 009 33446.51 497.09 49996.10 26.60 2015-01-09 08:04:03.000 009 33446.50 497.06 49996.10 26.60 2015-01-09 08:04:04.000 009 33446.55 497.03 49996.10 26.60 2015-01-09 08:04:05.000 009 33446.45 497.02 49996.10 26.60 2015-01-09 08:04:06.000 009 33446.48 497.01 49996.10 26.60 2015-01-09 08:04:07.000 009 33446.53 497.06 49996.10 26.60 2015-01-09 08:04:08.000 009 33446.45 497.03 49996.10 26.60 2015-01-09 08:04:09.000 009 33446.48 496.99 49996.10 26.60 2015-01-09 08:04:10.000 009 33446.42 496.93 49996.10 26.60 2015-01-09 08:04:11.000 009 33446.41 496.90 49996.10 26.60 2015-01-09 08:04:12.000 009 33446.40 496.83 49996.10 26.60 2015-01-09 08:04:13.000 009 33446.42 496.77 49996.10 26.60 2015-01-09 08:04:14.000 009 33446.40 496.75 49996.10 26.60 2015-01-09 08:04:15.000 009 33446.44 496.62 49996.10 26.60 2015-01-09 08:04:16.000 009 33446.43 496.55 49996.10 26.60 2015-01-09 08:04:17.000 009 33446.38 496.47 49996.10 26.60 2015-01-09 08:04:18.000 009 33446.45 496.40 49996.10 26.60 2015-01-09 08:04:19.000 009 33446.30 496.41 49996.10 26.60 2015-01-09 08:04:20.000 009 33446.30 496.38 49996.10 26.60 2015-01-09 08:04:21.000 009 33446.32 496.33 49996.10 26.60 2015-01-09 08:04:22.000 009 33446.30 496.37 49996.10 26.60 2015-01-09 08:04:23.000 009 33446.29 496.35 49996.10 26.60 2015-01-09 08:04:24.000 009 33446.45 496.31 49996.10 26.60 2015-01-09 08:04:24.000 009 33446.35 496.31 49996.10 26.60 2015-01-09 08:04:26.000 009 33446.32 496.31 49996.10 26.60 2015-01-09 08:04:27.000 009 33446.30 496.38 49996.10 26.60 2015-01-09 08:04:28.000 009 33446.27 496.31 49996.10 26.60 2015-01-09 08:04:29.000 009 33446.29 496.28 49996.10 26.60 2015-01-09 08:04:30.000 009 33446.26 496.44 49996.10 26.60 2015-01-09 08:04:31.000 009 33446.17 496.43 49996.10 26.60 2015-01-09 08:04:32.000 009 33446.19 496.39 49996.10 26.60 2015-01-09 08:04:33.000 009 33446.23 496.35 49996.10 26.60 2015-01-09 08:04:34.000 009 33446.25 496.32 49996.10 26.60 2015-01-09 08:04:35.000 009 33446.14 496.36 49996.10 26.60 2015-01-09 08:04:36.000 009 33446.27 496.31 49996.10 26.60 2015-01-09 08:04:37.000 009 33446.26 496.33 49996.10 26.60 2015-01-09 08:04:37.000 009 33446.27 496.31 49996.10 26.60 2015-01-09 08:04:39.000 009 33446.14 496.36 49996.10 26.60 2015-01-09 08:04:40.000 009 33446.14 496.30 49996.10 26.60 2015-01-09 08:04:41.000 009 33446.12 496.32 49996.10 26.60 2015-01-09 08:04:42.000 009 33446.12 496.44 49996.10 26.60 2015-01-09 08:04:43.000 009 33446.14 496.42 49996.10 26.60 2015-01-09 08:04:44.000 009 33446.10 496.57 49996.10 26.60 2015-01-09 08:04:45.000 009 33446.21 496.72 49996.10 26.60 2015-01-09 08:04:46.000 009 33446.15 496.76 49996.10 26.60 2015-01-09 08:04:47.000 009 33446.12 496.73 49996.10 26.60 2015-01-09 08:04:48.000 009 33446.12 496.77 49996.10 26.60 2015-01-09 08:04:49.000 009 33446.16 496.80 49996.10 26.60 2015-01-09 08:04:50.000 009 33446.10 496.81 49996.10 26.60 2015-01-09 08:04:51.000 009 33446.14 496.76 49996.10 26.60 2015-01-09 08:04:52.000 009 33446.15 496.78 49996.10 26.60 2015-01-09 08:04:53.000 009 33446.06 496.73 49996.10 26.60 2015-01-09 08:04:54.000 009 33446.01 496.72 49996.10 26.60 2015-01-09 08:04:55.000 009 33446.11 496.84 49996.10 26.60 2015-01-09 08:04:56.000 009 33445.99 496.84 49996.10 26.60 2015-01-09 08:04:57.000 009 33446.03 496.86 49996.10 26.60 2015-01-09 08:04:58.000 009 33446.11 496.94 49996.10 26.60 2015-01-09 08:04:59.000 009 33446.08 497.00 49996.10 26.60 2015-01-09 08:05:00.000 009 33445.95 497.05 49996.10 26.60 2015-01-09 08:05:01.000 009 33446.01 497.13 49996.10 26.60 2015-01-09 08:05:02.000 009 33445.99 497.12 49996.10 26.60 2015-01-09 08:05:03.000 009 33446.00 497.25 49996.10 26.60 2015-01-09 08:05:04.000 009 33445.96 497.26 49996.10 26.60 2015-01-09 08:05:05.000 009 33445.98 497.25 49996.10 26.60 2015-01-09 08:05:06.000 009 33445.98 497.32 49996.10 26.60 2015-01-09 08:05:07.000 009 33445.92 497.41 49996.10 26.60 2015-01-09 08:05:08.000 009 33445.93 497.43 49996.10 26.60 2015-01-09 08:05:09.000 009 33445.98 497.36 49996.10 26.60 2015-01-09 08:05:10.000 009 33445.99 497.40 49996.10 26.60 2015-01-09 08:05:11.000 009 33445.93 497.34 49996.10 26.60 2015-01-09 08:05:12.000 009 33445.84 497.35 49996.10 26.60 2015-01-09 08:05:13.000 009 33445.96 497.32 49996.10 26.60 2015-01-09 08:05:14.000 009 33445.87 497.30 49996.10 26.60 2015-01-09 08:05:15.000 009 33445.93 497.30 49996.10 26.60 2015-01-09 08:05:16.000 009 33445.88 497.30 49996.10 26.60 2015-01-09 08:05:17.000 009 33445.96 497.29 49996.10 26.60 2015-01-09 08:05:18.000 009 33445.87 497.36 49996.10 26.60 2015-01-09 08:05:18.000 009 33445.85 497.46 49996.10 26.60 2015-01-09 08:05:20.000 009 33445.79 497.46 49996.10 26.60 2015-01-09 08:05:21.000 009 33445.85 497.55 49996.10 26.60 2015-01-09 08:05:22.000 009 33445.90 497.67 49996.10 26.60 2015-01-09 08:05:23.000 009 33445.88 497.72 49996.10 26.60 2015-01-09 08:05:24.000 009 33445.78 497.77 49996.10 26.60 2015-01-09 08:05:25.000 009 33445.71 497.80 49996.10 26.60 2015-01-09 08:05:26.000 009 33445.73 497.78 49996.10 26.60 2015-01-09 08:05:27.000 009 33445.82 497.74 49996.10 26.60 2015-01-09 08:05:28.000 009 33445.82 497.76 49996.10 26.60 2015-01-09 08:05:29.000 009 33445.84 497.72 49996.10 26.60 2015-01-09 08:05:30.000 009 33445.85 497.84 49996.10 26.60 2015-01-09 08:05:31.000 009 33445.72 497.99 49996.10 26.60 2015-01-09 08:05:31.000 009 33445.74 498.07 49996.10 26.60 2015-01-09 08:05:33.000 009 33445.74 498.11 49996.10 26.60 2015-01-09 08:05:34.000 009 33445.75 498.18 49996.10 26.60 2015-01-09 08:05:35.000 009 33445.79 498.22 49996.10 26.60 2015-01-09 08:05:36.000 009 33445.73 498.25 49996.10 26.60 2015-01-09 08:05:37.000 009 33445.74 498.34 49996.10 26.60 2015-01-09 08:05:38.000 009 33445.78 498.34 49996.10 26.60 2015-01-09 08:05:39.000 009 33445.80 498.37 49996.10 26.60 2015-01-09 08:05:40.000 009 33445.73 498.31 49996.10 26.60 2015-01-09 08:05:41.000 009 33445.68 498.30 49996.10 26.60 2015-01-09 08:05:42.000 009 33445.80 498.26 49996.10 26.60 2015-01-09 08:05:43.000 009 33445.71 498.29 49996.10 26.60 2015-01-09 08:05:44.000 009 33445.73 498.24 49996.10 26.60 2015-01-09 08:05:45.000 009 33445.76 498.15 49996.10 26.60 2015-01-09 08:05:46.000 009 33445.73 498.11 49996.10 26.60 2015-01-09 08:05:47.000 009 33445.75 498.11 49996.10 26.60 2015-01-09 08:05:48.000 009 33445.78 498.07 49996.10 26.60 2015-01-09 08:05:49.000 009 33445.85 497.97 49996.10 26.60 2015-01-09 08:05:50.000 009 33445.76 497.94 49996.10 26.60 2015-01-09 08:05:51.000 009 33445.74 497.82 49996.10 26.60 2015-01-09 08:05:52.000 009 33445.77 497.71 49996.10 26.60 2015-01-09 08:05:53.000 009 33445.77 497.69 49996.10 26.60 2015-01-09 08:05:54.000 009 33445.74 497.59 49996.10 26.60 2015-01-09 08:05:55.000 009 33445.76 497.58 49996.10 26.60 2015-01-09 08:05:56.000 009 33445.74 497.54 49996.10 26.60 2015-01-09 08:05:57.000 009 33445.72 497.40 49996.10 26.60 2015-01-09 08:05:58.000 009 33445.73 497.30 49996.10 26.60 2015-01-09 08:05:59.000 009 33445.68 497.29 49996.10 26.60 2015-01-09 08:06:00.000 009 33445.76 497.09 49996.10 26.60 2015-01-09 08:06:01.000 009 33445.73 497.08 49996.10 26.60 2015-01-09 08:06:02.000 009 33445.68 497.01 49996.10 26.60 2015-01-09 08:06:03.000 009 33445.73 496.96 49996.10 26.60 2015-01-09 08:06:04.000 009 33445.76 496.85 49996.10 26.60 2015-01-09 08:06:05.000 009 33445.67 496.81 49996.10 26.60 2015-01-09 08:06:06.000 009 33445.82 496.76 49996.10 26.60 2015-01-09 08:06:07.000 009 33445.70 496.64 49996.10 26.60 2015-01-09 08:06:08.000 009 33445.65 496.60 49996.10 26.60 2015-01-09 08:06:09.000 009 33445.74 496.56 49996.10 26.60 2015-01-09 08:06:10.000 009 33445.81 496.56 49996.10 26.60 2015-01-09 08:06:11.000 009 33445.72 496.57 49996.10 26.60 2015-01-09 08:06:12.000 009 33445.68 496.55 49996.10 26.60 2015-01-09 08:06:12.000 009 33445.81 496.57 49996.10 26.60 2015-01-09 08:06:14.000 009 33445.67 496.58 49996.10 26.60 2015-01-09 08:06:15.000 009 33445.74 496.63 49996.10 26.60 2015-01-09 08:06:16.000 009 33445.74 496.70 49996.10 26.60 2015-01-09 08:06:17.000 009 33445.67 496.68 49996.10 26.60 2015-01-09 08:06:18.000 009 33445.71 496.73 49996.10 26.60 2015-01-09 08:06:19.000 009 33445.80 496.75 49996.10 26.60 2015-01-09 08:06:20.000 009 33445.73 496.78 49996.10 26.60 2015-01-09 08:06:21.000 009 33445.84 496.69 49996.10 26.60 2015-01-09 08:06:22.000 009 33445.79 496.67 49996.10 26.60 2015-01-09 08:06:23.000 009 33445.86 496.58 49996.10 26.60 2015-01-09 08:06:24.000 009 33445.78 496.50 49996.10 26.60 2015-01-09 08:06:25.000 009 33445.78 496.45 49996.10 26.60 2015-01-09 08:06:25.000 009 33445.81 496.43 49996.10 26.60 2015-01-09 08:06:27.000 009 33445.79 496.34 49996.10 26.60 2015-01-09 08:06:28.000 009 33445.88 496.27 49996.10 26.60 2015-01-09 08:06:29.000 009 33445.76 496.25 49996.10 26.60 2015-01-09 08:06:30.000 009 33445.86 496.20 49996.10 26.60 2015-01-09 08:06:31.000 009 33445.83 496.10 49996.10 26.60 2015-01-09 08:06:32.000 009 33445.76 496.12 49996.10 26.60 2015-01-09 08:06:33.000 009 33445.86 496.15 49996.10 26.60 2015-01-09 08:06:34.000 009 33445.89 496.11 49996.10 26.60 2015-01-09 08:06:35.000 009 33445.76 496.17 49996.10 26.60 2015-01-09 08:06:36.000 009 33445.94 496.13 49996.10 26.60 2015-01-09 08:06:37.000 009 33445.82 496.07 49996.10 26.60 2015-01-09 08:06:38.000 009 33445.82 496.04 49996.10 26.60 2015-01-09 08:06:39.000 009 33445.82 495.98 49996.10 26.60 2015-01-09 08:06:40.000 009 33445.91 495.87 49996.10 26.60 2015-01-09 08:06:41.000 009 33445.82 495.79 49996.10 26.60 2015-01-09 08:06:42.000 009 33445.91 495.74 49996.10 26.60 2015-01-09 08:06:43.000 009 33445.93 495.64 49996.10 26.60 2015-01-09 08:06:44.000 009 33445.99 495.65 49996.10 26.60 2015-01-09 08:06:45.000 009 33445.96 495.76 49996.10 26.60 2015-01-09 08:06:46.000 009 33445.94 495.71 49996.10 26.60 2015-01-09 08:06:47.000 009 33445.83 495.74 49996.10 26.60 2015-01-09 08:06:48.000 009 33446.01 495.72 49996.10 26.60 2015-01-09 08:06:49.000 009 33445.92 495.70 49996.10 26.60 2015-01-09 08:06:50.000 009 33446.00 495.73 49996.10 26.60 2015-01-09 08:06:51.000 009 33445.98 495.62 49996.10 26.60 2015-01-09 08:06:52.000 009 33445.93 495.55 49996.10 26.60 2015-01-09 08:06:53.000 009 33446.01 495.53 49996.10 26.60 2015-01-09 08:06:54.000 009 33446.01 495.49 49996.10 26.60 2015-01-09 08:06:55.000 009 33445.92 495.66 49996.10 26.60 2015-01-09 08:06:56.000 009 33445.91 495.71 49996.10 26.60 2015-01-09 08:06:57.000 009 33445.94 495.82 49996.10 26.60 2015-01-09 08:06:58.000 009 33445.91 495.85 49996.10 26.60 2015-01-09 08:06:59.000 009 33445.96 495.89 49996.10 26.60 2015-01-09 08:07:00.000 009 33445.98 495.81 49996.10 26.60 2015-01-09 08:07:01.000 009 33445.96 495.79 49996.10 26.60 2015-01-09 08:07:02.000 009 33445.88 495.74 49996.10 26.60 2015-01-09 08:07:03.000 009 33445.96 495.64 49996.10 26.60 2015-01-09 08:07:04.000 009 33445.93 495.50 49996.10 26.60 2015-01-09 08:07:05.000 009 33445.89 495.44 49996.10 26.60 2015-01-09 08:07:06.000 009 33445.93 495.39 49996.10 26.60 2015-01-09 08:07:06.000 009 33445.90 495.35 49996.10 26.60 2015-01-09 08:07:08.000 009 33446.05 495.36 49996.10 26.60 2015-01-09 08:07:09.000 009 33445.85 495.36 49996.10 26.60 2015-01-09 08:07:10.000 009 33445.84 495.33 49996.10 26.60 2015-01-09 08:07:11.000 009 33445.92 495.32 49996.10 26.60 2015-01-09 08:07:12.000 009 33445.88 495.30 49996.10 26.60 2015-01-09 08:07:13.000 009 33445.89 495.31 49996.10 26.60 2015-01-09 08:07:14.000 009 33445.87 495.30 49996.10 26.60 2015-01-09 08:07:15.000 009 33445.92 495.29 49996.10 26.60 2015-01-09 08:07:16.000 009 33445.98 495.27 49996.10 26.60 2015-01-09 08:07:17.000 009 33445.92 495.33 49996.10 26.60 2015-01-09 08:07:18.000 009 33445.90 495.38 49996.10 26.60 2015-01-09 08:07:19.000 009 33445.92 495.43 49996.10 26.60 2015-01-09 08:07:19.000 009 33445.96 495.41 49996.10 26.60 2015-01-09 08:07:21.000 009 33445.95 495.39 49996.10 26.60 2015-01-09 08:07:22.000 009 33445.92 495.44 49996.10 26.60 2015-01-09 08:07:23.000 009 33445.88 495.42 49996.10 26.60 2015-01-09 08:07:24.000 009 33445.94 495.43 49996.10 26.60 2015-01-09 08:07:25.000 009 33445.85 495.42 49996.10 26.60 2015-01-09 08:07:26.000 009 33445.86 495.41 49996.10 26.60 2015-01-09 08:07:27.000 009 33445.87 495.40 49996.10 26.60 2015-01-09 08:07:28.000 009 33445.92 495.41 49996.10 26.60 2015-01-09 08:07:29.000 009 33445.88 495.44 49996.10 26.60 2015-01-09 08:07:30.000 009 33445.81 495.39 49996.10 26.60 2015-01-09 08:07:31.000 009 33445.87 495.31 49996.10 26.60 2015-01-09 08:07:32.000 009 33445.88 495.32 49996.10 26.60 2015-01-09 08:07:33.000 009 33445.85 495.33 49996.10 26.60 2015-01-09 08:07:34.000 009 33445.88 495.32 49996.10 26.60 2015-01-09 08:07:35.000 009 33445.90 495.35 49996.10 26.60 2015-01-09 08:07:36.000 009 33445.83 495.35 49996.10 26.60 2015-01-09 08:07:37.000 009 33445.95 495.36 49996.10 26.60 2015-01-09 08:07:38.000 009 33445.81 495.35 49996.10 26.60 2015-01-09 08:07:39.000 009 33445.86 495.34 49996.10 26.60 2015-01-09 08:07:40.000 009 33445.88 495.24 49996.10 26.60 2015-01-09 08:07:41.000 009 33445.83 495.25 49996.10 26.60 2015-01-09 08:07:42.000 009 33445.89 495.26 49996.10 26.60 2015-01-09 08:07:43.000 009 33445.90 495.27 49996.10 26.60 2015-01-09 08:07:44.000 009 33445.82 495.33 49996.10 26.60 2015-01-09 08:07:45.000 009 33445.86 495.36 49996.10 26.60 2015-01-09 08:07:46.000 009 33445.89 495.38 49996.10 26.60 2015-01-09 08:07:47.000 009 33445.90 495.45 49996.10 26.60 2015-01-09 08:07:48.000 009 33445.91 495.43 49996.10 26.60 2015-01-09 08:07:49.000 009 33445.82 495.43 49996.10 26.60 2015-01-09 08:07:50.000 009 33445.87 495.48 49996.10 26.60 2015-01-09 08:07:51.000 009 33445.84 495.49 49996.10 26.60 2015-01-09 08:07:52.000 009 33445.95 495.50 49996.10 26.60 2015-01-09 08:07:53.000 009 33445.85 495.45 49996.10 26.60 2015-01-09 08:07:54.000 009 33445.81 495.40 49996.10 26.60 2015-01-09 08:07:55.000 009 33445.77 495.39 49996.10 26.60 2015-01-09 08:07:56.000 009 33445.89 495.29 49996.10 26.60 2015-01-09 08:07:57.000 009 33445.82 495.29 49996.10 26.60 2015-01-09 08:07:58.000 009 33445.93 495.20 49996.10 26.60 2015-01-09 08:07:59.000 009 33445.77 495.13 49996.10 26.60 2015-01-09 08:08:00.000 009 33445.81 495.10 49996.10 26.60 2015-01-09 08:08:00.000 009 33445.84 495.06 49996.10 26.60 2015-01-09 08:08:02.000 009 33445.79 495.00 49996.10 26.60 2015-01-09 08:08:03.000 009 33445.74 494.92 49996.10 26.60 2015-01-09 08:08:04.000 009 33445.78 494.89 49996.10 26.60 2015-01-09 08:08:05.000 009 33445.77 494.83 49996.10 26.60 2015-01-09 08:08:06.000 009 33445.64 494.76 49996.10 26.60 2015-01-09 08:08:07.000 009 33445.79 494.77 49996.10 26.60 2015-01-09 08:08:08.000 009 33445.80 494.73 49996.10 26.60 2015-01-09 08:08:09.000 009 33445.71 494.69 49996.10 26.60 2015-01-09 08:08:10.000 009 33445.77 494.65 49996.10 26.60 2015-01-09 08:08:11.000 009 33445.70 494.61 49996.10 26.60 2015-01-09 08:08:12.000 009 33445.67 494.52 49996.10 26.60 2015-01-09 08:08:13.000 009 33445.70 494.45 49996.10 26.60 2015-01-09 08:08:13.000 009 33445.74 494.38 49996.10 26.60 2015-01-09 08:08:15.000 009 33445.65 494.35 49996.10 26.60 2015-01-09 08:08:16.000 009 33445.64 494.34 49996.10 26.60 2015-01-09 08:08:17.000 009 33445.74 494.26 49996.10 26.60 2015-01-09 08:08:18.000 009 33445.59 494.22 49996.10 26.60 2015-01-09 08:08:19.000 009 33445.67 494.22 49996.10 26.60 2015-01-09 08:08:20.000 009 33445.70 494.11 49996.10 26.60 2015-01-09 08:08:21.000 009 33445.67 494.08 49996.10 26.60 2015-01-09 08:08:22.000 009 33445.74 494.01 49996.10 26.60 2015-01-09 08:08:23.000 009 33445.71 493.92 49996.10 26.60 2015-01-09 08:08:24.000 009 33445.74 493.88 49996.10 26.60 2015-01-09 08:08:25.000 009 33445.76 493.72 49996.10 26.60 2015-01-09 08:08:26.000 009 33445.71 493.65 49996.10 26.60 2015-01-09 08:08:27.000 009 33445.68 493.62 49996.10 26.60 2015-01-09 08:08:28.000 009 33445.76 493.51 49996.10 26.60 2015-01-09 08:08:29.000 009 33445.62 493.43 49996.10 26.60 2015-01-09 08:08:30.000 009 33445.69 493.48 49996.10 26.60 2015-01-09 08:08:31.000 009 33445.73 493.42 49996.10 26.60 2015-01-09 08:08:32.000 009 33445.73 493.29 49996.10 26.60 2015-01-09 08:08:33.000 009 33445.71 493.27 49996.10 26.60 2015-01-09 08:08:34.000 009 33445.75 493.29 49996.10 26.60 2015-01-09 08:08:35.000 009 33445.70 493.14 49996.10 26.60 2015-01-09 08:08:36.000 009 33445.61 493.14 49996.10 26.60 2015-01-09 08:08:37.000 009 33445.58 493.12 49996.10 26.60 2015-01-09 08:08:38.000 009 33445.65 493.18 49996.10 26.60 2015-01-09 08:08:39.000 009 33445.64 493.15 49996.10 26.60 2015-01-09 08:08:40.000 009 33445.68 493.15 49996.10 26.60 2015-01-09 08:08:41.000 009 33445.67 493.13 49996.10 26.60 2015-01-09 08:08:42.000 009 33445.68 493.14 49996.10 26.60 2015-01-09 08:08:43.000 009 33445.66 493.14 49996.10 26.60 2015-01-09 08:08:44.000 009 33445.58 493.12 49996.10 26.60 2015-01-09 08:08:45.000 009 33445.56 493.14 49996.10 26.60 2015-01-09 08:08:46.000 009 33445.65 493.14 49996.10 26.60 2015-01-09 08:08:47.000 009 33445.57 493.09 49996.10 26.60 2015-01-09 08:08:48.000 009 33445.62 493.10 49996.10 26.60 2015-01-09 08:08:49.000 009 33445.44 493.08 49996.10 26.60 2015-01-09 08:08:50.000 009 33445.64 493.05 49996.10 26.60 2015-01-09 08:08:51.000 009 33445.55 493.04 49996.10 26.60 2015-01-09 08:08:52.000 009 33445.53 492.90 49996.10 26.60 2015-01-09 08:08:53.000 009 33445.45 492.93 49996.10 26.60 2015-01-09 08:08:54.000 009 33445.48 492.88 49996.10 26.60 2015-01-09 08:08:54.000 009 33445.23 492.85 49996.10 26.60 2015-01-09 08:08:56.000 009 33445.49 492.81 49996.10 26.60 2015-01-09 08:08:57.000 009 33445.42 492.74 49996.10 26.60 2015-01-09 08:08:58.000 009 33445.46 492.66 49996.10 26.60 2015-01-09 08:08:59.000 009 33445.45 492.60 49996.10 26.60 2015-01-09 08:09:00.000 009 33445.46 492.57 49996.10 26.60 2015-01-09 08:09:01.000 009 33445.36 492.45 49996.10 26.60 2015-01-09 08:09:02.000 009 33445.45 492.41 49996.10 26.60 2015-01-09 08:09:03.000 009 33445.37 492.36 49996.10 26.60 2015-01-09 08:09:04.000 009 33445.30 492.25 49996.10 26.60 2015-01-09 08:09:05.000 009 33445.33 492.19 49996.10 26.60 2015-01-09 08:09:06.000 009 33445.33 492.18 49996.10 26.60 2015-01-09 08:09:07.000 009 33445.35 492.15 49996.10 26.60 2015-01-09 08:09:07.000 009 33445.41 492.09 49996.10 26.60 2015-01-09 08:09:09.000 009 33445.34 492.06 49996.10 26.60 2015-01-09 08:09:10.000 009 33445.25 492.00 49996.10 26.60 2015-01-09 08:09:11.000 009 33445.31 492.02 49996.10 26.60 2015-01-09 08:09:12.000 009 33445.22 491.92 49996.10 26.60 2015-01-09 08:09:13.000 009 33445.22 491.88 49996.10 26.60 2015-01-09 08:09:14.000 009 33445.27 491.86 49996.10 26.60 2015-01-09 08:09:15.000 009 33445.29 491.80 49996.10 26.60 2015-01-09 08:09:16.000 009 33445.22 491.71 49996.10 26.60 2015-01-09 08:09:17.000 009 33445.29 491.61 49996.10 26.60 2015-01-09 08:09:18.000 009 33445.32 491.58 49996.10 26.60 2015-01-09 08:09:19.000 009 33445.11 491.53 49996.10 26.60 2015-01-09 08:09:20.000 009 33445.21 491.44 49996.10 26.60 2015-01-09 08:09:21.000 009 33445.19 491.35 49996.10 26.60 2015-01-09 08:09:22.000 009 33445.09 491.26 49996.10 26.60 2015-01-09 08:09:23.000 009 33445.14 491.17 49996.10 26.60 2015-01-09 08:09:24.000 009 33445.12 491.10 49996.10 26.60 2015-01-09 08:09:25.000 009 33445.09 490.96 49996.10 26.60 2015-01-09 08:09:26.000 009 33445.10 490.92 49996.10 26.60 2015-01-09 08:09:27.000 009 33445.09 490.86 49996.10 26.60 2015-01-09 08:09:28.000 009 33445.05 490.79 49996.10 26.60 2015-01-09 08:09:29.000 009 33445.02 490.72 49996.10 26.60 2015-01-09 08:09:30.000 009 33445.02 490.68 49996.10 26.60 2015-01-09 08:09:31.000 009 33445.06 490.60 49996.10 26.60 2015-01-09 08:09:32.000 009 33445.06 490.50 49996.10 26.60 2015-01-09 08:09:33.000 009 33444.99 490.44 49996.10 26.60 2015-01-09 08:09:34.000 009 33445.06 490.34 49996.10 26.60 2015-01-09 08:09:35.000 009 33445.06 490.29 49996.10 26.60 2015-01-09 08:09:36.000 009 33445.05 490.21 49996.10 26.60 2015-01-09 08:09:37.000 009 33445.05 490.06 49996.10 26.60 2015-01-09 08:09:38.000 009 33445.08 489.91 49996.10 26.60 2015-01-09 08:09:39.000 009 33445.06 489.85 49996.10 26.60 2015-01-09 08:09:40.000 009 33445.08 489.71 49996.10 26.60 2015-01-09 08:09:41.000 009 33445.08 489.50 49996.10 26.60 2015-01-09 08:09:42.000 009 33444.99 489.49 49996.10 26.60 2015-01-09 08:09:43.000 009 33445.08 489.35 49996.10 26.60 2015-01-09 08:09:44.000 009 33445.03 489.19 49996.10 26.60 2015-01-09 08:09:45.000 009 33445.06 489.16 49996.10 26.60 2015-01-09 08:09:46.000 009 33445.01 489.07 49996.10 26.60 2015-01-09 08:09:47.000 009 33445.09 488.99 49996.10 26.60 2015-01-09 08:09:48.000 009 33445.12 488.94 49996.10 26.60 2015-01-09 08:09:48.000 009 33445.14 488.88 49996.10 26.60 2015-01-09 08:09:50.000 009 33445.19 488.81 49996.10 26.60 2015-01-09 08:09:51.000 009 33445.12 488.73 49996.10 26.60 2015-01-09 08:09:52.000 009 33445.10 488.68 49996.10 26.60 2015-01-09 08:09:53.000 009 33445.14 488.68 49996.10 26.60 2015-01-09 08:09:54.000 009 33445.11 488.68 49996.10 26.60 2015-01-09 08:09:55.000 009 33445.14 488.65 49996.10 26.60 2015-01-09 08:09:56.000 009 33445.18 488.64 49996.10 26.59 2015-01-09 08:09:57.000 009 33445.18 488.64 49996.10 26.59 2015-01-09 08:09:58.000 009 33445.18 488.66 49996.10 26.60 2015-01-09 08:09:59.000 009 33445.15 488.63 49996.10 26.60 2015-01-09 08:10:00.000 009 33445.29 488.63 49996.10 26.60 2015-01-09 08:10:01.000 009 33445.30 488.51 49996.10 26.59 2015-01-09 08:10:01.000 009 33445.33 488.60 49996.10 26.59 2015-01-09 08:10:03.000 009 33445.20 488.61 49996.10 26.59 2015-01-09 08:10:04.000 009 33445.36 488.57 49996.10 26.59 2015-01-09 08:10:05.000 009 33445.25 488.53 49996.10 26.59 2015-01-09 08:10:06.000 009 33445.23 488.53 49996.10 26.59 2015-01-09 08:10:07.000 009 33445.31 488.50 49996.10 26.59 2015-01-09 08:10:08.000 009 33445.31 488.48 49996.10 26.59 2015-01-09 08:10:09.000 009 33445.32 488.40 49996.10 26.59 2015-01-09 08:10:10.000 009 33445.37 488.36 49996.10 26.59 2015-01-09 08:10:11.000 009 33445.32 488.31 49996.10 26.59 2015-01-09 08:10:12.000 009 33445.29 488.24 49996.10 26.59 2015-01-09 08:10:13.000 009 33445.32 488.20 49996.10 26.59 2015-01-09 08:10:14.000 009 33445.41 488.19 49996.10 26.59 2015-01-09 08:10:15.000 009 33445.41 488.16 49996.10 26.59 2015-01-09 08:10:16.000 009 33445.48 488.20 49996.10 26.59 2015-01-09 08:10:17.000 009 33445.48 488.16 49996.10 26.59 2015-01-09 08:10:18.000 009 33445.56 488.14 49996.10 26.59 2015-01-09 08:10:19.000 009 33445.36 488.04 49996.10 26.59 2015-01-09 08:10:20.000 009 33445.56 488.02 49996.10 26.59 2015-01-09 08:10:21.000 009 33445.47 487.99 49996.10 26.59 2015-01-09 08:10:22.000 009 33445.53 487.94 49996.10 26.59 2015-01-09 08:10:23.000 009 33445.59 487.84 49996.10 26.59 2015-01-09 08:10:24.000 009 33445.56 487.82 49996.10 26.59 2015-01-09 08:10:25.000 009 33445.54 487.75 49996.10 26.59 2015-01-09 08:10:26.000 009 33445.60 487.67 49996.10 26.59 2015-01-09 08:10:27.000 009 33445.63 487.62 49996.10 26.59 2015-01-09 08:10:28.000 009 33445.55 487.59 49996.10 26.59 2015-01-09 08:10:29.000 009 33445.73 487.55 49996.10 26.59 2015-01-09 08:10:30.000 009 33445.65 487.52 49996.10 26.59 2015-01-09 08:10:31.000 009 33445.61 487.46 49996.10 26.59 2015-01-09 08:10:32.000 009 33445.65 487.39 49996.10 26.59 2015-01-09 08:10:33.000 009 33445.74 487.38 49996.10 26.59 2015-01-09 08:10:34.000 009 33445.75 487.34 49996.10 26.59 2015-01-09 08:10:35.000 009 33445.79 487.25 49996.10 26.59 2015-01-09 08:10:36.000 009 33445.85 487.23 49996.10 26.59 2015-01-09 08:10:37.000 009 33445.79 487.14 49996.10 26.59 2015-01-09 08:10:38.000 009 33445.87 487.05 49996.10 26.59 2015-01-09 08:10:39.000 009 33445.82 487.04 49996.10 26.59 2015-01-09 08:10:40.000 009 33445.79 486.95 49996.10 26.59 2015-01-09 08:10:41.000 009 33445.80 486.86 49996.10 26.59 2015-01-09 08:10:42.000 009 33445.85 486.78 49996.10 26.59 2015-01-09 08:10:42.000 009 33445.89 486.67 49996.10 26.59 2015-01-09 08:10:44.000 009 33445.89 486.53 49996.10 26.59 2015-01-09 08:10:45.000 009 33445.89 486.48 49996.10 26.59 2015-01-09 08:10:46.000 009 33446.00 486.36 49996.10 26.59 2015-01-09 08:10:47.000 009 33445.92 486.30 49996.10 26.59 2015-01-09 08:10:48.000 009 33445.87 486.20 49996.10 26.59 2015-01-09 08:10:49.000 009 33445.95 486.09 49996.10 26.59 2015-01-09 08:10:50.000 009 33445.93 486.00 49996.10 26.59 2015-01-09 08:10:51.000 009 33446.02 485.96 49996.10 26.59 2015-01-09 08:10:52.000 009 33446.02 485.92 49996.10 26.59 2015-01-09 08:10:53.000 009 33446.04 485.82 49996.10 26.59 2015-01-09 08:10:54.000 009 33445.98 485.79 49996.10 26.59 2015-01-09 08:10:55.000 009 33446.01 485.71 49996.10 26.59 2015-01-09 08:10:55.000 009 33446.02 485.62 49996.10 26.59 2015-01-09 08:10:57.000 009 33446.03 485.60 49996.10 26.59 2015-01-09 08:10:58.000 009 33446.01 485.57 49996.10 26.59 2015-01-09 08:10:59.000 009 33446.02 485.55 49996.10 26.59 2015-01-09 08:11:00.000 009 33446.17 485.48 49996.10 26.59 2015-01-09 08:11:01.000 009 33446.06 485.48 49996.10 26.59 2015-01-09 08:11:02.000 009 33446.03 485.44 49996.10 26.59 2015-01-09 08:11:03.000 009 33446.05 485.38 49996.10 26.59 2015-01-09 08:11:04.000 009 33446.02 485.37 49996.10 26.59 2015-01-09 08:11:05.000 009 33446.02 485.26 49996.10 26.59 2015-01-09 08:11:06.000 009 33446.04 485.24 49996.10 26.59 2015-01-09 08:11:07.000 009 33445.95 485.23 49996.10 26.59 2015-01-09 08:11:08.000 009 33445.98 485.20 49996.10 26.59 2015-01-09 08:11:09.000 009 33445.98 485.19 49996.10 26.59 2015-01-09 08:11:10.000 009 33445.96 485.15 49996.10 26.59 2015-01-09 08:11:11.000 009 33445.90 485.07 49996.10 26.59 2015-01-09 08:11:12.000 009 33445.90 485.04 49996.10 26.59 2015-01-09 08:11:13.000 009 33445.87 485.03 49996.10 26.59 2015-01-09 08:11:14.000 009 33445.96 485.05 49996.10 26.59 2015-01-09 08:11:15.000 009 33446.00 485.03 49996.10 26.59 2015-01-09 08:11:16.000 009 33445.92 484.98 49996.10 26.59 2015-01-09 08:11:17.000 009 33445.93 484.95 49996.10 26.59 2015-01-09 08:11:18.000 009 33445.93 484.94 49996.10 26.59 2015-01-09 08:11:19.000 009 33445.99 484.85 49996.10 26.59 2015-01-09 08:11:20.000 009 33445.88 484.77 49996.10 26.59 2015-01-09 08:11:21.000 009 33445.91 484.73 49996.10 26.59 2015-01-09 08:11:22.000 009 33445.98 484.66 49996.10 26.59 2015-01-09 08:11:23.000 009 33446.03 484.61 49996.10 26.59 2015-01-09 08:11:24.000 009 33446.01 484.59 49996.10 26.59 2015-01-09 08:11:25.000 009 33446.00 484.52 49996.10 26.59 2015-01-09 08:11:26.000 009 33445.96 484.41 49996.10 26.59 2015-01-09 08:11:27.000 009 33446.03 484.38 49996.10 26.59 2015-01-09 08:11:28.000 009 33446.06 484.32 49996.10 26.59 2015-01-09 08:11:29.000 009 33446.02 484.21 49996.10 26.59 2015-01-09 08:11:30.000 009 33445.98 484.19 49996.10 26.59 2015-01-09 08:11:31.000 009 33446.02 484.17 49996.10 26.59 2015-01-09 08:11:32.000 009 33446.03 484.09 49996.10 26.59 2015-01-09 08:11:33.000 009 33446.09 484.07 49996.10 26.59 2015-01-09 08:11:34.000 009 33446.13 483.98 49996.10 26.59 2015-01-09 08:11:35.000 009 33446.09 483.98 49996.10 26.59 2015-01-09 08:11:36.000 009 33446.16 484.00 49996.10 26.59 2015-01-09 08:11:36.000 009 33446.12 483.88 49996.10 26.59 2015-01-09 08:11:38.000 009 33446.05 483.81 49996.10 26.59 2015-01-09 08:11:39.000 009 33446.01 483.79 49996.10 26.59 2015-01-09 08:11:40.000 009 33446.03 483.78 49996.10 26.59 2015-01-09 08:11:41.000 009 33446.03 483.70 49996.10 26.59 2015-01-09 08:11:42.000 009 33446.08 483.59 49996.10 26.59 2015-01-09 08:11:43.000 009 33445.93 483.62 49996.10 26.59 2015-01-09 08:11:44.000 009 33446.04 483.54 49996.10 26.59 2015-01-09 08:11:45.000 009 33445.98 483.50 49996.10 26.59 2015-01-09 08:11:46.000 009 33445.95 483.39 49996.10 26.59 2015-01-09 08:11:47.000 009 33445.84 483.26 49996.10 26.59 2015-01-09 08:11:48.000 009 33445.98 483.25 49996.10 26.59 2015-01-09 08:11:49.000 009 33445.88 483.19 49996.10 26.59 2015-01-09 08:11:49.000 009 33445.90 483.06 49996.10 26.59 2015-01-09 08:11:51.000 009 33445.85 482.99 49996.10 26.59 2015-01-09 08:11:52.000 009 33445.89 482.89 49996.10 26.59 2015-01-09 08:11:53.000 009 33445.86 482.80 49996.10 26.59 2015-01-09 08:11:54.000 009 33445.85 482.68 49996.10 26.59 2015-01-09 08:11:55.000 009 33445.91 482.62 49996.10 26.59 2015-01-09 08:11:56.000 009 33445.85 482.50 49996.10 26.59 2015-01-09 08:11:57.000 009 33445.85 482.49 49996.10 26.59 2015-01-09 08:11:58.000 009 33445.85 482.40 49996.10 26.59 2015-01-09 08:11:59.000 009 33445.88 482.38 49996.10 26.59 2015-01-09 08:12:00.000 009 33445.94 482.33 49996.10 26.59 2015-01-09 08:12:01.000 009 33445.74 482.27 49996.10 26.59 2015-01-09 08:12:02.000 009 33445.77 482.21 49996.10 26.59 2015-01-09 08:12:03.000 009 33445.80 482.12 49996.10 26.59 2015-01-09 08:12:04.000 009 33445.83 482.10 49996.10 26.59 2015-01-09 08:12:05.000 009 33445.71 482.02 49996.10 26.59 2015-01-09 08:12:06.000 009 33445.61 482.00 49996.10 26.59 2015-01-09 08:12:07.000 009 33445.68 482.00 49996.10 26.59 2015-01-09 08:12:08.000 009 33445.63 481.90 49996.10 26.59 2015-01-09 08:12:09.000 009 33445.63 481.84 49996.10 26.59 2015-01-09 08:12:10.000 009 33445.66 481.82 49996.10 26.59 2015-01-09 08:12:11.000 009 33445.65 481.72 49996.10 26.59 2015-01-09 08:12:12.000 009 33445.59 481.70 49996.10 26.59 2015-01-09 08:12:13.000 009 33445.62 481.65 49996.10 26.59 2015-01-09 08:12:14.000 009 33445.57 481.64 49996.10 26.59 2015-01-09 08:12:15.000 009 33445.55 481.59 49996.10 26.59 2015-01-09 08:12:16.000 009 33445.57 481.53 49996.10 26.59 2015-01-09 08:12:17.000 009 33445.54 481.49 49996.10 26.59 2015-01-09 08:12:18.000 009 33445.54 481.45 49996.10 26.59 2015-01-09 08:12:19.000 009 33445.52 481.47 49996.10 26.59 2015-01-09 08:12:20.000 009 33445.58 481.39 49996.10 26.59 2015-01-09 08:12:21.000 009 33445.50 481.37 49996.10 26.59 2015-01-09 08:12:22.000 009 33445.55 481.34 49996.10 26.59 2015-01-09 08:12:23.000 009 33445.55 481.27 49996.10 26.59 2015-01-09 08:12:24.000 009 33445.57 481.20 49996.10 26.59 2015-01-09 08:12:25.000 009 33445.47 481.14 49996.10 26.59 2015-01-09 08:12:26.000 009 33445.54 481.09 49996.10 26.59 2015-01-09 08:12:27.000 009 33445.57 481.02 49996.10 26.59 2015-01-09 08:12:28.000 009 33445.56 481.00 49996.10 26.59 2015-01-09 08:12:29.000 009 33445.55 480.89 49996.10 26.59 2015-01-09 08:12:30.000 009 33445.60 480.87 49996.10 26.59 2015-01-09 08:12:30.000 009 33445.46 480.79 49996.10 26.59 2015-01-09 08:12:32.000 009 33445.67 480.66 49996.10 26.59 2015-01-09 08:12:33.000 009 33445.55 480.67 49996.10 26.59 2015-01-09 08:12:34.000 009 33445.61 480.67 49996.10 26.59 2015-01-09 08:12:35.000 009 33445.58 480.61 49996.10 26.59 2015-01-09 08:12:36.000 009 33445.58 480.60 49996.10 26.59 2015-01-09 08:12:37.000 009 33445.57 480.61 49996.10 26.59 2015-01-09 08:12:38.000 009 33445.68 480.63 49996.10 26.59 2015-01-09 08:12:39.000 009 33445.64 480.61 49996.10 26.59 2015-01-09 08:12:40.000 009 33445.71 480.57 49996.10 26.59 2015-01-09 08:12:41.000 009 33445.73 480.70 49996.10 26.59 2015-01-09 08:12:42.000 009 33445.76 480.69 49996.10 26.59 2015-01-09 08:12:43.000 009 33445.79 480.78 49996.10 26.59 2015-01-09 08:12:43.000 009 33445.76 480.80 49996.10 26.59 2015-01-09 08:12:45.000 009 33445.76 480.79 49996.10 26.59 2015-01-09 08:12:46.000 009 33445.86 480.75 49996.10 26.59 2015-01-09 08:12:47.000 009 33445.88 480.69 49996.10 26.59 2015-01-09 08:12:48.000 009 33445.88 480.67 49996.10 26.59 2015-01-09 08:12:49.000 009 33445.89 480.66 49996.10 26.59 2015-01-09 08:12:50.000 009 33445.93 480.63 49996.10 26.59 2015-01-09 08:12:51.000 009 33445.86 480.60 49996.10 26.59 2015-01-09 08:12:52.000 009 33445.90 480.60 49996.10 26.59 2015-01-09 08:12:53.000 009 33445.95 480.62 49996.10 26.59 2015-01-09 08:12:54.000 009 33445.90 480.57 49996.10 26.59 2015-01-09 08:12:55.000 009 33445.93 480.58 49996.10 26.59 2015-01-09 08:12:56.000 009 33446.14 480.64 49996.10 26.59 2015-01-09 08:12:57.000 009 33446.03 480.61 49996.10 26.59 2015-01-09 08:12:58.000 009 33446.06 480.64 49996.10 26.59 2015-01-09 08:12:59.000 009 33446.06 480.69 49996.10 26.59 2015-01-09 08:13:00.000 009 33446.01 480.68 49996.10 26.59 2015-01-09 08:13:01.000 009 33446.10 480.75 49996.10 26.59 2015-01-09 08:13:02.000 009 33446.08 480.74 49996.10 26.59 2015-01-09 08:13:03.000 009 33446.09 480.73 49996.10 26.59 2015-01-09 08:13:04.000 009 33446.08 480.77 49996.10 26.59 2015-01-09 08:13:05.000 009 33446.23 480.77 49996.10 26.59 2015-01-09 08:13:06.000 009 33446.15 480.81 49996.10 26.59 2015-01-09 08:13:07.000 009 33446.21 480.81 49996.10 26.59 2015-01-09 08:13:08.000 009 33446.25 480.77 49996.10 26.59 2015-01-09 08:13:09.000 009 33446.20 480.74 49996.10 26.59 2015-01-09 08:13:10.000 009 33446.22 480.69 49996.10 26.59 2015-01-09 08:13:11.000 009 33446.26 480.71 49996.10 26.59 2015-01-09 08:13:12.000 009 33446.21 480.69 49996.10 26.59 2015-01-09 08:13:13.000 009 33446.30 480.67 49996.10 26.59 2015-01-09 08:13:14.000 009 33446.28 480.75 49996.10 26.59 2015-01-09 08:13:15.000 009 33446.34 480.75 49996.10 26.59 2015-01-09 08:13:16.000 009 33446.33 480.72 49996.10 26.59 2015-01-09 08:13:17.000 009 33446.27 480.77 49996.10 26.59 2015-01-09 08:13:18.000 009 33446.29 480.77 49996.10 26.59 2015-01-09 08:13:19.000 009 33446.21 480.76 49996.10 26.59 2015-01-09 08:13:20.000 009 33446.29 480.80 49996.10 26.59 2015-01-09 08:13:21.000 009 33446.23 480.83 49996.10 26.59 2015-01-09 08:13:22.000 009 33446.28 480.85 49996.10 26.59 2015-01-09 08:13:23.000 009 33446.29 480.85 49996.10 26.59 2015-01-09 08:13:24.000 009 33446.24 480.85 49996.10 26.59 2015-01-09 08:13:24.000 009 33446.42 480.86 49996.10 26.59 2015-01-09 08:13:26.000 009 33446.38 480.84 49996.10 26.59 2015-01-09 08:13:27.000 009 33446.37 480.83 49996.10 26.59 2015-01-09 08:13:28.000 009 33446.45 480.90 49996.10 26.59 2015-01-09 08:13:29.000 009 33446.41 480.92 49996.10 26.59 2015-01-09 08:13:30.000 009 33446.39 480.87 49996.10 26.59 2015-01-09 08:13:31.000 009 33446.51 480.84 49996.10 26.59 2015-01-09 08:13:32.000 009 33446.44 480.83 49996.10 26.59 2015-01-09 08:13:33.000 009 33446.53 480.92 49996.10 26.59 2015-01-09 08:13:34.000 009 33446.45 480.93 49996.10 26.59 2015-01-09 08:13:35.000 009 33446.50 480.88 49996.10 26.59 2015-01-09 08:13:36.000 009 33446.33 480.93 49996.10 26.59 2015-01-09 08:13:37.000 009 33446.63 480.98 49996.10 26.59 2015-01-09 08:13:37.000 009 33446.56 481.05 49996.10 26.59 2015-01-09 08:13:39.000 009 33446.50 481.06 49996.10 26.59 2015-01-09 08:13:40.000 009 33446.60 481.23 49996.10 26.59 2015-01-09 08:13:41.000 009 33446.58 481.31 49996.10 26.59 2015-01-09 08:13:42.000 009 33446.62 481.32 49996.10 26.59 2015-01-09 08:13:43.000 009 33446.75 481.38 49996.10 26.59 2015-01-09 08:13:44.000 009 33446.58 481.45 49996.10 26.59 2015-01-09 08:13:45.000 009 33446.66 481.54 49996.10 26.59 2015-01-09 08:13:46.000 009 33446.59 481.70 49996.10 26.59 2015-01-09 08:13:47.000 009 33446.67 481.78 49996.10 26.59 2015-01-09 08:13:48.000 009 33446.60 481.82 49996.10 26.59 2015-01-09 08:13:49.000 009 33446.63 482.01 49996.10 26.59 2015-01-09 08:13:50.000 009 33446.63 482.18 49996.10 26.59 2015-01-09 08:13:51.000 009 33446.58 482.22 49996.10 26.59 2015-01-09 08:13:52.000 009 33446.64 482.31 49996.10 26.59 2015-01-09 08:13:53.000 009 33446.54 482.47 49996.10 26.59 2015-01-09 08:13:54.000 009 33446.57 482.49 49996.10 26.59 2015-01-09 08:13:55.000 009 33446.55 482.51 49996.10 26.59 2015-01-09 08:13:56.000 009 33446.63 482.56 49996.10 26.59 2015-01-09 08:13:57.000 009 33446.55 482.58 49996.10 26.59 2015-01-09 08:13:58.000 009 33446.58 482.68 49996.10 26.59 2015-01-09 08:13:59.000 009 33446.54 482.73 49996.10 26.59 2015-01-09 08:14:00.000 009 33446.59 482.75 49996.10 26.59 2015-01-09 08:14:01.000 009 33446.51 482.83 49996.10 26.59 2015-01-09 08:14:02.000 009 33446.54 483.00 49996.10 26.59 2015-01-09 08:14:03.000 009 33446.45 483.17 49996.10 26.59 2015-01-09 08:14:04.000 009 33446.46 483.33 49996.10 26.59 2015-01-09 08:14:05.000 009 33446.51 483.41 49996.10 26.59 2015-01-09 08:14:06.000 009 33446.53 483.48 49996.10 26.59 2015-01-09 08:14:07.000 009 33446.35 483.74 49996.10 26.59 2015-01-09 08:14:08.000 009 33446.51 483.89 49996.10 26.59 2015-01-09 08:14:09.000 009 33446.36 483.92 49996.10 26.59 2015-01-09 08:14:10.000 009 33446.24 483.95 49996.10 26.59 2015-01-09 08:14:11.000 009 33446.23 484.00 49996.10 26.59 2015-01-09 08:14:12.000 009 33446.23 484.04 49996.10 26.59 2015-01-09 08:14:13.000 009 33446.26 484.05 49996.10 26.59 2015-01-09 08:14:14.000 009 33446.14 484.08 49996.10 26.59 2015-01-09 08:14:15.000 009 33446.18 484.07 49996.10 26.59 2015-01-09 08:14:16.000 009 33446.18 484.01 49996.10 26.59 2015-01-09 08:14:17.000 009 33446.24 484.02 49996.10 26.59 2015-01-09 08:14:18.000 009 33446.15 483.98 49996.10 26.59 2015-01-09 08:14:18.000 009 33446.20 484.01 49996.10 26.59 2015-01-09 08:14:20.000 009 33446.27 483.97 49996.10 26.59 2015-01-09 08:14:21.000 009 33446.15 483.99 49996.10 26.59 2015-01-09 08:14:22.000 009 33446.27 484.03 49996.10 26.59 2015-01-09 08:14:23.000 009 33446.27 484.04 49996.10 26.59 2015-01-09 08:14:24.000 009 33446.06 484.06 49996.10 26.59 2015-01-09 08:14:25.000 009 33446.26 483.99 49996.10 26.59 2015-01-09 08:14:26.000 009 33446.17 483.95 49996.10 26.59 2015-01-09 08:14:27.000 009 33446.21 483.92 49996.10 26.59 2015-01-09 08:14:28.000 009 33446.18 483.92 49996.10 26.59 2015-01-09 08:14:29.000 009 33446.21 483.88 49996.10 26.59 2015-01-09 08:14:30.000 009 33446.18 483.94 49996.10 26.59 2015-01-09 08:14:31.000 009 33446.14 483.98 49996.10 26.59 2015-01-09 08:14:31.000 009 33446.14 483.97 49996.10 26.59 2015-01-09 08:14:33.000 009 33446.11 484.02 49996.10 26.59 2015-01-09 08:14:34.000 009 33446.16 484.09 49996.10 26.59 2015-01-09 08:14:35.000 009 33446.09 484.15 49996.10 26.59 2015-01-09 08:14:36.000 009 33446.10 484.18 49996.10 26.59 2015-01-09 08:14:37.000 009 33446.14 484.18 49996.10 26.59 2015-01-09 08:14:38.000 009 33446.21 484.18 49996.10 26.59 2015-01-09 08:14:39.000 009 33446.15 484.17 49996.10 26.59 2015-01-09 08:14:40.000 009 33446.17 484.17 49996.10 26.59 2015-01-09 08:14:41.000 009 33446.14 484.06 49996.10 26.59 2015-01-09 08:14:42.000 009 33446.18 484.03 49996.10 26.59 2015-01-09 08:14:43.000 009 33446.28 484.04 49996.10 26.59 2015-01-09 08:14:44.000 009 33446.16 484.02 49996.10 26.59 2015-01-09 08:14:45.000 009 33446.15 483.96 49996.10 26.59 2015-01-09 08:14:46.000 009 33446.15 483.97 49996.10 26.59 2015-01-09 08:14:47.000 009 33446.27 483.89 49996.10 26.59 2015-01-09 08:14:48.000 009 33446.15 483.87 49996.10 26.59 2015-01-09 08:14:49.000 009 33446.16 483.82 49996.10 26.59 2015-01-09 08:14:50.000 009 33446.27 483.79 49996.10 26.59 2015-01-09 08:14:51.000 009 33446.21 483.78 49996.10 26.59 2015-01-09 08:14:52.000 009 33446.23 483.78 49996.10 26.59 2015-01-09 08:14:53.000 009 33446.27 483.76 49996.10 26.59 2015-01-09 08:14:54.000 009 33446.33 483.78 49996.10 26.59 2015-01-09 08:14:55.000 009 33446.26 483.74 49996.10 26.59 2015-01-09 08:14:56.000 009 33446.29 483.75 49996.10 26.59 2015-01-09 08:14:57.000 009 33446.24 483.73 49996.10 26.59 2015-01-09 08:14:58.000 009 33446.28 483.83 49996.10 26.59 2015-01-09 08:14:59.000 009 33446.27 483.87 49996.10 26.59 2015-01-09 08:15:00.000 009 33446.34 483.95 49996.10 26.59 2015-01-09 08:15:01.000 009 33446.28 484.06 49996.10 26.59 2015-01-09 08:15:02.000 009 33446.25 484.07 49996.10 26.59 2015-01-09 08:15:03.000 009 33446.21 484.11 49996.10 26.59 2015-01-09 08:15:04.000 009 33446.24 484.24 49996.10 26.59 2015-01-09 08:15:05.000 009 33446.21 484.33 49996.10 26.59 2015-01-09 08:15:06.000 009 33446.20 484.32 49996.10 26.59 2015-01-09 08:15:07.000 009 33446.27 484.41 49996.10 26.59 2015-01-09 08:15:08.000 009 33446.18 484.37 49996.10 26.59 2015-01-09 08:15:09.000 009 33446.18 484.38 49996.10 26.59 2015-01-09 08:15:10.000 009 33446.18 484.59 49996.10 26.59 2015-01-09 08:15:11.000 009 33446.15 484.64 49996.10 26.59 2015-01-09 08:15:12.000 009 33446.19 484.69 49996.10 26.59 2015-01-09 08:15:12.000 009 33446.18 484.79 49996.10 26.59 2015-01-09 08:15:14.000 009 33446.13 484.91 49996.10 26.59 2015-01-09 08:15:15.000 009 33446.11 484.92 49996.10 26.59 2015-01-09 08:15:16.000 009 33446.11 484.96 49996.10 26.59 2015-01-09 08:15:17.000 009 33446.08 485.00 49996.10 26.59 2015-01-09 08:15:18.000 009 33446.14 484.98 49996.10 26.59 2015-01-09 08:15:19.000 009 33446.12 485.03 49996.10 26.59 2015-01-09 08:15:20.000 009 33446.13 485.01 49996.10 26.59 2015-01-09 08:15:21.000 009 33446.02 484.94 49996.10 26.59 2015-01-09 08:15:22.000 009 33446.11 484.92 49996.10 26.59 2015-01-09 08:15:23.000 009 33446.09 484.86 49996.10 26.59 2015-01-09 08:15:24.000 009 33446.00 484.83 49996.10 26.59 2015-01-09 08:15:25.000 009 33446.11 484.76 49996.10 26.59 2015-01-09 08:15:25.000 009 33446.10 484.66 49996.10 26.59 2015-01-09 08:15:27.000 009 33446.05 484.61 49996.10 26.59 2015-01-09 08:15:28.000 009 33446.14 484.53 49996.10 26.59 2015-01-09 08:15:29.000 009 33446.15 484.42 49996.10 26.59 2015-01-09 08:15:30.000 009 33446.12 484.37 49996.10 26.59 2015-01-09 08:15:31.000 009 33446.21 484.34 49996.10 26.59 2015-01-09 08:15:32.000 009 33446.12 484.21 49996.10 26.59 2015-01-09 08:15:33.000 009 33446.23 484.18 49996.10 26.59 2015-01-09 08:15:34.000 009 33446.29 484.03 49996.10 26.59 2015-01-09 08:15:35.000 009 33446.27 483.93 49996.10 26.59 2015-01-09 08:15:36.000 009 33446.25 483.81 49996.10 26.59 2015-01-09 08:15:37.000 009 33446.24 483.78 49996.10 26.59 2015-01-09 08:15:38.000 009 33446.27 483.77 49996.10 26.59 2015-01-09 08:15:39.000 009 33446.25 483.77 49996.10 26.59 2015-01-09 08:15:40.000 009 33446.38 483.75 49996.10 26.59 2015-01-09 08:15:41.000 009 33446.38 483.72 49996.10 26.59 2015-01-09 08:15:42.000 009 33446.23 483.70 49996.10 26.59 2015-01-09 08:15:43.000 009 33446.36 483.69 49996.10 26.59 2015-01-09 08:15:44.000 009 33446.23 483.68 49996.10 26.59 2015-01-09 08:15:45.000 009 33446.26 483.66 49996.10 26.59 2015-01-09 08:15:46.000 009 33446.25 483.67 49996.10 26.59 2015-01-09 08:15:47.000 009 33446.29 483.58 49996.10 26.59 2015-01-09 08:15:48.000 009 33446.14 483.58 49996.10 26.59 2015-01-09 08:15:49.000 009 33446.21 483.57 49996.10 26.59 2015-01-09 08:15:50.000 009 33446.30 483.53 49996.10 26.59 2015-01-09 08:15:51.000 009 33446.23 483.54 49996.10 26.59 2015-01-09 08:15:52.000 009 33446.26 483.57 49996.10 26.59 2015-01-09 08:15:53.000 009 33446.17 483.69 49996.10 26.59 2015-01-09 08:15:54.000 009 33446.18 483.71 49996.10 26.59 2015-01-09 08:15:55.000 009 33446.13 483.77 49996.10 26.59 2015-01-09 08:15:56.000 009 33446.06 483.97 49996.10 26.59 2015-01-09 08:15:57.000 009 33446.04 484.04 49996.10 26.59 2015-01-09 08:15:58.000 009 33446.01 484.20 49996.10 26.59 2015-01-09 08:15:59.000 009 33446.01 484.33 49996.10 26.59 2015-01-09 08:16:00.000 009 33445.90 484.34 49996.10 26.59 2015-01-09 08:16:01.000 009 33445.97 484.37 49996.10 26.59 2015-01-09 08:16:02.000 009 33445.93 484.55 49996.10 26.59 2015-01-09 08:16:03.000 009 33445.83 484.62 49996.10 26.59 2015-01-09 08:16:04.000 009 33445.88 484.65 49996.10 26.59 2015-01-09 08:16:05.000 009 33445.88 484.83 49996.10 26.59 2015-01-09 08:16:06.000 009 33445.79 484.94 49996.10 26.59 2015-01-09 08:16:06.000 009 33445.80 485.12 49996.10 26.59 2015-01-09 08:16:08.000 009 33445.89 485.31 49996.10 26.59 2015-01-09 08:16:09.000 009 33445.88 485.36 49996.10 26.59 2015-01-09 08:16:10.000 009 33445.85 485.51 49996.10 26.59 2015-01-09 08:16:11.000 009 33445.83 485.68 49996.10 26.59 2015-01-09 08:16:12.000 009 33445.78 485.79 49996.10 26.59 2015-01-09 08:16:13.000 009 33445.83 485.96 49996.10 26.59 2015-01-09 08:16:14.000 009 33445.86 486.05 49996.10 26.59 2015-01-09 08:16:15.000 009 33445.92 486.08 49996.10 26.59 2015-01-09 08:16:16.000 009 33445.93 486.19 49996.10 26.59 2015-01-09 08:16:17.000 009 33445.87 486.26 49996.10 26.59 2015-01-09 08:16:18.000 009 33445.85 486.31 49996.10 26.59 2015-01-09 08:16:19.000 009 33446.05 486.45 49996.10 26.59 2015-01-09 08:16:19.000 009 33445.95 486.46 49996.10 26.59 2015-01-09 08:16:21.000 009 33446.01 486.56 49996.10 26.59 2015-01-09 08:16:22.000 009 33445.90 486.73 49996.10 26.59 2015-01-09 08:16:23.000 009 33445.85 486.86 49996.10 26.59 2015-01-09 08:16:24.000 009 33446.01 486.99 49996.10 26.59 2015-01-09 08:16:25.000 009 33445.86 487.15 49996.10 26.59 2015-01-09 08:16:26.000 009 33445.89 487.38 49996.10 26.59 2015-01-09 08:16:27.000 009 33445.93 487.56 49996.10 26.59 2015-01-09 08:16:28.000 009 33445.85 487.77 49996.10 26.59 2015-01-09 08:16:29.000 009 33445.88 488.06 49996.10 26.59 2015-01-09 08:16:30.000 009 33445.88 488.17 49996.10 26.59 2015-01-09 08:16:31.000 009 33445.76 488.42 49996.10 26.59 2015-01-09 08:16:32.000 009 33445.87 488.74 49996.10 26.59 2015-01-09 08:16:33.000 009 33445.77 488.87 49996.10 26.59 2015-01-09 08:16:34.000 009 33445.76 489.14 49996.10 26.59 2015-01-09 08:16:35.000 009 33445.70 489.31 49996.10 26.59 2015-01-09 08:16:36.000 009 33445.62 489.42 49996.10 26.59 2015-01-09 08:16:37.000 009 33445.70 489.65 49996.10 26.59 2015-01-09 08:16:38.000 009 33445.52 489.77 49996.10 26.59 2015-01-09 08:16:39.000 009 33445.52 489.83 49996.10 26.59 2015-01-09 08:16:40.000 009 33445.58 489.96 49996.10 26.59 2015-01-09 08:16:41.000 009 33445.45 490.10 49996.10 26.59 2015-01-09 08:16:42.000 009 33445.43 490.14 49996.10 26.59 2015-01-09 08:16:43.000 009 33445.33 490.21 49996.10 26.59 2015-01-09 08:16:44.000 009 33445.37 490.25 49996.10 26.59 2015-01-09 08:16:45.000 009 33445.27 490.25 49996.10 26.59 2015-01-09 08:16:46.000 009 33445.28 490.23 49996.10 26.59 2015-01-09 08:16:47.000 009 33445.24 490.27 49996.10 26.59 2015-01-09 08:16:48.000 009 33445.17 490.32 49996.10 26.59 2015-01-09 08:16:49.000 009 33445.17 490.33 49996.10 26.59 2015-01-09 08:16:50.000 009 33445.20 490.31 49996.10 26.59 2015-01-09 08:16:51.000 009 33445.05 490.27 49996.10 26.59 2015-01-09 08:16:52.000 009 33445.11 490.31 49996.10 26.59 2015-01-09 08:16:53.000 009 33445.05 490.27 49996.10 26.59 2015-01-09 08:16:54.000 009 33444.94 490.25 49996.10 26.59 2015-01-09 08:16:55.000 009 33444.92 490.19 49996.10 26.59 2015-01-09 08:16:56.000 009 33445.00 490.11 49996.10 26.59 2015-01-09 08:16:57.000 009 33444.92 490.10 49996.10 26.59 2015-01-09 08:16:58.000 009 33444.93 489.99 49996.10 26.59 2015-01-09 08:16:59.000 009 33444.82 489.91 49996.10 26.59 2015-01-09 08:17:00.000 009 33444.96 489.83 49996.10 26.59 2015-01-09 08:17:00.000 009 33444.85 489.80 49996.10 26.59 2015-01-09 08:17:02.000 009 33444.83 489.70 49996.10 26.59 2015-01-09 08:17:03.000 009 33444.77 489.61 49996.10 26.59 2015-01-09 08:17:04.000 009 33444.83 489.50 49996.10 26.59 2015-01-09 08:17:05.000 009 33444.76 489.39 49996.10 26.59 2015-01-09 08:17:06.000 009 33444.68 489.29 49996.10 26.59 2015-01-09 08:17:07.000 009 33444.82 489.15 49996.10 26.59 2015-01-09 08:17:08.000 009 33444.70 488.95 49996.10 26.59 2015-01-09 08:17:09.000 009 33444.71 488.88 49996.10 26.59 2015-01-09 08:17:10.000 009 33444.70 488.82 49996.10 26.59 2015-01-09 08:17:11.000 009 33444.61 488.73 49996.10 26.59 2015-01-09 08:17:12.000 009 33444.42 488.73 49996.10 26.59 2015-01-09 08:17:13.000 009 33444.64 488.67 49996.10 26.59 2015-01-09 08:17:13.000 009 33444.52 488.52 49996.10 26.59 2015-01-09 08:17:15.000 009 33444.46 488.49 49996.10 26.59 2015-01-09 08:17:16.000 009 33444.51 488.46 49996.10 26.59 2015-01-09 08:17:17.000 009 33444.40 488.43 49996.10 26.59 2015-01-09 08:17:18.000 009 33444.44 488.37 49996.10 26.59 2015-01-09 08:17:19.000 009 33444.36 488.31 49996.10 26.59 2015-01-09 08:17:20.000 009 33444.26 488.29 49996.10 26.59 2015-01-09 08:17:21.000 009 33444.25 488.26 49996.10 26.59 2015-01-09 08:17:22.000 009 33444.22 488.22 49996.10 26.59 2015-01-09 08:17:23.000 009 33444.15 488.12 49996.10 26.59 2015-01-09 08:17:24.000 009 33444.10 488.05 49996.10 26.59 2015-01-09 08:17:25.000 009 33444.01 487.92 49996.10 26.59 2015-01-09 08:17:26.000 009 33443.96 487.90 49996.10 26.59 2015-01-09 08:17:27.000 009 33444.01 487.80 49996.10 26.59 2015-01-09 08:17:28.000 009 33444.09 487.73 49996.10 26.59 2015-01-09 08:17:29.000 009 33443.98 487.58 49996.10 26.59 2015-01-09 08:17:30.000 009 33443.90 487.50 49996.10 26.59 2015-01-09 08:17:31.000 009 33443.97 487.46 49996.10 26.59 2015-01-09 08:17:32.000 009 33444.01 487.33 49996.10 26.59 2015-01-09 08:17:33.000 009 33443.96 487.26 49996.10 26.59 2015-01-09 08:17:34.000 009 33443.99 487.13 49996.10 26.59 2015-01-09 08:17:35.000 009 33444.00 486.99 49996.10 26.59 2015-01-09 08:17:36.000 009 33443.91 486.99 49996.10 26.59 2015-01-09 08:17:37.000 009 33443.94 486.87 49996.10 26.59 2015-01-09 08:17:38.000 009 33443.96 486.78 49996.10 26.59 2015-01-09 08:17:39.000 009 33443.93 486.74 49996.10 26.59 2015-01-09 08:17:40.000 009 33443.88 486.56 49996.10 26.59 2015-01-09 08:17:41.000 009 33443.92 486.52 49996.10 26.59 2015-01-09 08:17:42.000 009 33443.94 486.43 49996.10 26.59 2015-01-09 08:17:43.000 009 33443.84 486.33 49996.10 26.59 2015-01-09 08:17:44.000 009 33443.94 486.24 49996.10 26.59 2015-01-09 08:17:45.000 009 33443.91 486.19 49996.10 26.59 2015-01-09 08:17:46.000 009 33443.92 486.13 49996.10 26.59 2015-01-09 08:17:47.000 009 33443.88 486.00 49996.10 26.59 2015-01-09 08:17:48.000 009 33443.82 485.95 49996.10 26.59 2015-01-09 08:17:49.000 009 33444.01 485.85 49996.10 26.59 2015-01-09 08:17:50.000 009 33443.94 485.78 49996.10 26.59 2015-01-09 08:17:51.000 009 33443.85 485.70 49996.10 26.59 2015-01-09 08:17:52.000 009 33443.87 485.66 49996.10 26.59 2015-01-09 08:17:53.000 009 33443.94 485.53 49996.10 26.59 2015-01-09 08:17:54.000 009 33443.90 485.50 49996.10 26.59 2015-01-09 08:17:54.000 009 33443.94 485.47 49996.10 26.59 2015-01-09 08:17:56.000 009 33443.93 485.34 49996.10 26.59 2015-01-09 08:17:57.000 009 33443.81 485.32 49996.10 26.59 2015-01-09 08:17:58.000 009 33443.85 485.26 49996.10 26.59 2015-01-09 08:17:59.000 009 33443.77 485.22 49996.10 26.59 2015-01-09 08:18:00.000 009 33443.72 485.18 49996.10 26.59 2015-01-09 08:18:01.000 009 33443.77 485.10 49996.10 26.59 2015-01-09 08:18:02.000 009 33443.79 485.06 49996.10 26.59 2015-01-09 08:18:03.000 009 33443.74 484.99 49996.10 26.59 2015-01-09 08:18:04.000 009 33443.71 484.93 49996.10 26.59 2015-01-09 08:18:05.000 009 33443.65 484.86 49996.10 26.59 2015-01-09 08:18:06.000 009 33443.73 484.80 49996.10 26.59 2015-01-09 08:18:07.000 009 33443.54 484.72 49996.10 26.59 2015-01-09 08:18:07.000 009 33443.69 484.65 49996.10 26.59 2015-01-09 08:18:09.000 009 33443.59 484.63 49996.10 26.59 2015-01-09 08:18:10.000 009 33443.57 484.62 49996.10 26.59 2015-01-09 08:18:11.000 009 33443.53 484.58 49996.10 26.59 2015-01-09 08:18:12.000 009 33443.59 484.49 49996.10 26.59 2015-01-09 08:18:13.000 009 33443.54 484.41 49996.10 26.59 2015-01-09 08:18:14.000 009 33443.65 484.36 49996.10 26.59 2015-01-09 08:18:15.000 009 33443.53 484.26 49996.10 26.59 2015-01-09 08:18:16.000 009 33443.51 484.17 49996.10 26.59 2015-01-09 08:18:17.000 009 33443.50 484.14 49996.10 26.59 2015-01-09 08:18:18.000 009 33443.54 484.08 49996.10 26.59 2015-01-09 08:18:19.000 009 33443.58 483.95 49996.10 26.59 2015-01-09 08:18:20.000 009 33443.50 483.91 49996.10 26.59 2015-01-09 08:18:21.000 009 33443.53 483.84 49996.10 26.59 2015-01-09 08:18:22.000 009 33443.44 483.76 49996.10 26.59 2015-01-09 08:18:23.000 009 33443.54 483.70 49996.10 26.59 2015-01-09 08:18:24.000 009 33443.43 483.60 49996.10 26.59 2015-01-09 08:18:25.000 009 33443.52 483.48 49996.10 26.59 2015-01-09 08:18:26.000 009 33443.59 483.33 49996.10 26.59 2015-01-09 08:18:27.000 009 33443.53 483.28 49996.10 26.59 2015-01-09 08:18:28.000 009 33443.62 483.13 49996.10 26.59 2015-01-09 08:18:29.000 009 33443.56 483.01 49996.10 26.59 2015-01-09 08:18:30.000 009 33443.53 482.90 49996.10 26.59 2015-01-09 08:18:31.000 009 33443.64 482.80 49996.10 26.59 2015-01-09 08:18:32.000 009 33443.79 482.66 49996.10 26.59 2015-01-09 08:18:33.000 009 33443.66 482.64 49996.10 26.59 2015-01-09 08:18:34.000 009 33443.77 482.50 49996.10 26.59 2015-01-09 08:18:35.000 009 33443.74 482.41 49996.10 26.59 2015-01-09 08:18:36.000 009 33443.67 482.37 49996.10 26.59 2015-01-09 08:18:37.000 009 33443.84 482.29 49996.10 26.59 2015-01-09 08:18:38.000 009 33443.81 482.17 49996.10 26.59 2015-01-09 08:18:39.000 009 33443.82 482.11 49996.10 26.59 2015-01-09 08:18:40.000 009 33443.81 482.06 49996.10 26.59 2015-01-09 08:18:41.000 009 33443.91 481.96 49996.10 26.59 2015-01-09 08:18:42.000 009 33443.95 481.94 49996.10 26.59 2015-01-09 08:18:43.000 009 33443.93 481.99 49996.10 26.59 2015-01-09 08:18:44.000 009 33443.86 482.04 49996.10 26.59 2015-01-09 08:18:45.000 009 33443.77 482.06 49996.10 26.59 2015-01-09 08:18:46.000 009 33443.85 482.12 49996.10 26.59 2015-01-09 08:18:47.000 009 33443.89 482.18 49996.10 26.59 2015-01-09 08:18:48.000 009 33443.85 482.16 49996.10 26.59 2015-01-09 08:18:48.000 009 33443.83 482.12 49996.10 26.59 2015-01-09 08:18:50.000 009 33443.88 482.17 49996.10 26.59 2015-01-09 08:18:51.000 009 33443.90 482.20 49996.10 26.59 2015-01-09 08:18:52.000 009 33443.98 482.13 49996.10 26.59 2015-01-09 08:18:53.000 009 33443.91 482.09 49996.10 26.59 2015-01-09 08:18:54.000 009 33443.87 482.10 49996.10 26.59 2015-01-09 08:18:55.000 009 33443.96 481.99 49996.10 26.59 2015-01-09 08:18:56.000 009 33443.93 481.98 49996.10 26.59 2015-01-09 08:18:57.000 009 33444.02 481.96 49996.10 26.59 2015-01-09 08:18:58.000 009 33443.97 481.85 49996.10 26.59 2015-01-09 08:18:59.000 009 33444.02 481.81 49996.10 26.59 2015-01-09 08:19:00.000 009 33444.04 481.76 49996.10 26.59 2015-01-09 08:19:01.000 009 33444.06 481.70 49996.10 26.59 2015-01-09 08:19:01.000 009 33444.11 481.64 49996.10 26.59 2015-01-09 08:19:03.000 009 33444.09 481.59 49996.10 26.59 2015-01-09 08:19:04.000 009 33444.09 481.51 49996.10 26.59 2015-01-09 08:19:05.000 009 33444.09 481.42 49996.10 26.59 2015-01-09 08:19:06.000 009 33444.05 481.37 49996.10 26.59 2015-01-09 08:19:07.000 009 33444.04 481.36 49996.10 26.59 2015-01-09 08:19:08.000 009 33444.19 481.37 49996.10 26.59 2015-01-09 08:19:09.000 009 33444.07 481.32 49996.10 26.59 2015-01-09 08:19:10.000 009 33444.16 481.23 49996.10 26.59 2015-01-09 08:19:11.000 009 33444.12 481.16 49996.10 26.59 2015-01-09 08:19:12.000 009 33444.14 481.18 49996.10 26.59 2015-01-09 08:19:13.000 009 33444.12 481.17 49996.10 26.59 2015-01-09 08:19:14.000 009 33444.07 481.13 49996.10 26.59 2015-01-09 08:19:15.000 009 33444.12 481.10 49996.10 26.59 2015-01-09 08:19:16.000 009 33444.16 481.08 49996.10 26.59 2015-01-09 08:19:17.000 009 33444.21 481.06 49996.10 26.59 2015-01-09 08:19:18.000 009 33444.18 481.04 49996.10 26.59 2015-01-09 08:19:19.000 009 33444.21 481.03 49996.10 26.59 2015-01-09 08:19:20.000 009 33444.12 481.05 49996.10 26.59 2015-01-09 08:19:21.000 009 33444.24 481.03 49996.10 26.59 2015-01-09 08:19:22.000 009 33444.27 481.00 49996.10 26.59 2015-01-09 08:19:23.000 009 33444.29 480.98 49996.10 26.59 2015-01-09 08:19:24.000 009 33444.27 480.96 49996.10 26.59 2015-01-09 08:19:25.000 009 33444.32 480.93 49996.10 26.59 2015-01-09 08:19:26.000 009 33444.36 480.93 49996.10 26.59 2015-01-09 08:19:27.000 009 33444.29 480.91 49996.10 26.59 2015-01-09 08:19:28.000 009 33444.37 480.98 49996.10 26.59 2015-01-09 08:19:29.000 009 33444.42 480.99 49996.10 26.59 2015-01-09 08:19:30.000 009 33444.43 481.02 49996.10 26.59 2015-01-09 08:19:31.000 009 33444.42 480.96 49996.10 26.59 2015-01-09 08:19:32.000 009 33444.52 480.88 49996.10 26.59 2015-01-09 08:19:33.000 009 33444.48 480.82 49996.10 26.59 2015-01-09 08:19:34.000 009 33444.49 480.78 49996.10 26.59 2015-01-09 08:19:35.000 009 33444.50 480.68 49996.10 26.59 2015-01-09 08:19:36.000 009 33444.56 480.66 49996.10 26.59 2015-01-09 08:19:37.000 009 33444.67 480.56 49996.10 26.59 2015-01-09 08:19:38.000 009 33444.64 480.49 49996.10 26.59 2015-01-09 08:19:39.000 009 33444.55 480.46 49996.10 26.59 2015-01-09 08:19:40.000 009 33444.61 480.38 49996.10 26.59 2015-01-09 08:19:41.000 009 33444.66 480.36 49996.10 26.59 2015-01-09 08:19:42.000 009 33444.71 480.32 49996.10 26.59 2015-01-09 08:19:42.000 009 33444.68 480.27 49996.10 26.59 2015-01-09 08:19:44.000 009 33444.77 480.31 49996.10 26.59 2015-01-09 08:19:45.000 009 33444.69 480.27 49996.10 26.59 2015-01-09 08:19:46.000 009 33444.78 480.27 49996.10 26.59 2015-01-09 08:19:47.000 009 33444.85 480.30 49996.10 26.59 2015-01-09 08:19:48.000 009 33444.75 480.32 49996.10 26.59 2015-01-09 08:19:49.000 009 33444.96 480.36 49996.10 26.59 2015-01-09 08:19:50.000 009 33444.84 480.34 49996.10 26.59 2015-01-09 08:19:51.000 009 33444.86 480.32 49996.10 26.59 2015-01-09 08:19:52.000 009 33444.97 480.40 49996.10 26.59 2015-01-09 08:19:53.000 009 33444.96 480.42 49996.10 26.59 2015-01-09 08:19:54.000 009 33444.84 480.42 49996.10 26.59 2015-01-09 08:19:55.000 009 33444.88 480.44 49996.10 26.59 2015-01-09 08:19:55.000 009 33444.96 480.47 49996.10 26.59 2015-01-09 08:19:57.000 009 33444.91 480.50 49996.10 26.59 2015-01-09 08:19:58.000 009 33444.89 480.58 49996.10 26.59 2015-01-09 08:19:59.000 009 33444.97 480.77 49996.10 26.59 2015-01-09 08:20:00.000 009 33444.93 480.77 49996.10 26.59 2015-01-09 08:20:01.000 009 33445.07 480.76 49996.10 26.59 2015-01-09 08:20:02.000 009 33444.94 480.82 49996.10 26.59 2015-01-09 08:20:03.000 009 33444.99 480.83 49996.10 26.59 2015-01-09 08:20:04.000 009 33445.06 480.81 49996.10 26.59 2015-01-09 08:20:05.000 009 33445.02 480.76 49996.10 26.59 2015-01-09 08:20:06.000 009 33444.96 480.76 49996.10 26.59 2015-01-09 08:20:07.000 009 33445.15 480.73 49996.10 26.59 2015-01-09 08:20:08.000 009 33445.14 480.76 49996.10 26.59 2015-01-09 08:20:09.000 009 33445.08 480.85 49996.10 26.59 2015-01-09 08:20:10.000 009 33445.11 480.97 49996.10 26.59 2015-01-09 08:20:11.000 009 33445.07 481.03 49996.10 26.59 2015-01-09 08:20:12.000 009 33445.04 481.07 49996.10 26.59 2015-01-09 08:20:13.000 009 33445.14 481.20 49996.10 26.59 2015-01-09 08:20:14.000 009 33445.04 481.23 49996.10 26.59 2015-01-09 08:20:15.000 009 33445.09 481.26 49996.10 26.59 2015-01-09 08:20:16.000 009 33445.17 481.30 49996.10 26.59 2015-01-09 08:20:17.000 009 33445.12 481.37 49996.10 26.59 2015-01-09 08:20:18.000 009 33445.08 481.43 49996.10 26.59 2015-01-09 08:20:19.000 009 33445.15 481.57 49996.10 26.59 2015-01-09 08:20:20.000 009 33445.13 481.50 49996.10 26.59 2015-01-09 08:20:21.000 009 33445.06 481.50 49996.10 26.59 2015-01-09 08:20:22.000 009 33445.17 481.56 49996.10 26.59 2015-01-09 08:20:23.000 009 33445.09 481.61 49996.10 26.59 2015-01-09 08:20:24.000 009 33445.12 481.62 49996.10 26.59 2015-01-09 08:20:25.000 009 33445.14 481.57 49996.10 26.59 2015-01-09 08:20:26.000 009 33445.14 481.53 49996.10 26.59 2015-01-09 08:20:27.000 009 33445.11 481.55 49996.10 26.59 2015-01-09 08:20:28.000 009 33445.15 481.47 49996.10 26.59 2015-01-09 08:20:29.000 009 33445.07 481.51 49996.10 26.59 2015-01-09 08:20:30.000 009 33445.11 481.46 49996.10 26.59 2015-01-09 08:20:31.000 009 33445.14 481.44 49996.10 26.59 2015-01-09 08:20:32.000 009 33445.33 481.49 49996.10 26.59 2015-01-09 08:20:33.000 009 33445.23 481.42 49996.10 26.59 2015-01-09 08:20:34.000 009 33445.20 481.37 49996.10 26.59 2015-01-09 08:20:35.000 009 33445.21 481.39 49996.10 26.59 2015-01-09 08:20:36.000 009 33445.29 481.38 49996.10 26.59 2015-01-09 08:20:36.000 009 33445.19 481.39 49996.10 26.59 2015-01-09 08:20:38.000 009 33445.32 481.45 49996.10 26.59 2015-01-09 08:20:39.000 009 33445.21 481.42 49996.10 26.59 2015-01-09 08:20:40.000 009 33445.19 481.48 49996.10 26.59 2015-01-09 08:20:41.000 009 33445.19 481.40 49996.10 26.59 2015-01-09 08:20:42.000 009 33445.21 481.28 49996.10 26.59 2015-01-09 08:20:43.000 009 33445.28 481.34 49996.10 26.59 2015-01-09 08:20:44.000 009 33445.25 481.26 49996.10 26.59 2015-01-09 08:20:45.000 009 33445.29 481.32 49996.10 26.59 2015-01-09 08:20:46.000 009 33445.25 481.37 49996.10 26.59 2015-01-09 08:20:47.000 009 33445.33 481.38 49996.10 26.59 2015-01-09 08:20:48.000 009 33445.28 481.40 49996.10 26.59 2015-01-09 08:20:49.000 009 33445.27 481.39 49996.10 26.59 2015-01-09 08:20:49.000 009 33445.22 481.37 49996.10 26.59 2015-01-09 08:20:51.000 009 33445.22 481.39 49996.10 26.59 2015-01-09 08:20:52.000 009 33445.29 481.36 49996.10 26.59 2015-01-09 08:20:53.000 009 33445.17 481.35 49996.10 26.59 2015-01-09 08:20:54.000 009 33445.27 481.34 49996.10 26.59 2015-01-09 08:20:55.000 009 33445.12 481.35 49996.10 26.59 2015-01-09 08:20:56.000 009 33445.15 481.31 49996.10 26.59 2015-01-09 08:20:57.000 009 33445.28 481.27 49996.10 26.59 2015-01-09 08:20:58.000 009 33445.28 481.28 49996.10 26.59 2015-01-09 08:20:59.000 009 33445.19 481.29 49996.10 26.59 2015-01-09 08:21:00.000 009 33445.25 481.25 49996.10 26.59 2015-01-09 08:21:01.000 009 33445.23 481.24 49996.10 26.59 2015-01-09 08:21:02.000 009 33445.26 481.17 49996.10 26.59 2015-01-09 08:21:03.000 009 33445.40 481.25 49996.10 26.59 2015-01-09 08:21:04.000 009 33445.32 481.28 49996.10 26.59 2015-01-09 08:21:05.000 009 33445.34 481.23 49996.10 26.59 2015-01-09 08:21:06.000 009 33445.37 481.19 49996.10 26.59 2015-01-09 08:21:07.000 009 33445.37 481.24 49996.10 26.59 2015-01-09 08:21:08.000 009 33445.40 481.19 49996.10 26.59 2015-01-09 08:21:09.000 009 33445.44 481.18 49996.10 26.59 2015-01-09 08:21:10.000 009 33445.53 481.14 49996.10 26.59 2015-01-09 08:21:11.000 009 33445.55 481.07 49996.10 26.59 2015-01-09 08:21:12.000 009 33445.57 480.97 49996.10 26.59 2015-01-09 08:21:13.000 009 33445.60 480.95 49996.10 26.59 2015-01-09 08:21:14.000 009 33445.68 480.88 49996.10 26.59 2015-01-09 08:21:15.000 009 33445.57 480.78 49996.10 26.59 2015-01-09 08:21:16.000 009 33445.62 480.78 49996.10 26.59 2015-01-09 08:21:17.000 009 33445.64 480.72 49996.10 26.59 2015-01-09 08:21:18.000 009 33445.74 480.76 49996.10 26.59 2015-01-09 08:21:19.000 009 33445.76 480.75 49996.10 26.59 2015-01-09 08:21:20.000 009 33445.67 480.73 49996.10 26.59 2015-01-09 08:21:21.000 009 33445.79 480.77 49996.10 26.59 2015-01-09 08:21:22.000 009 33445.75 480.76 49996.10 26.59 2015-01-09 08:21:23.000 009 33445.71 480.82 49996.10 26.59 2015-01-09 08:21:24.000 009 33445.76 480.82 49996.10 26.59 2015-01-09 08:21:25.000 009 33445.83 480.88 49996.10 26.59 2015-01-09 08:21:26.000 009 33445.84 480.83 49996.10 26.59 2015-01-09 08:21:27.000 009 33445.77 480.87 49996.10 26.59 2015-01-09 08:21:28.000 009 33445.74 480.86 49996.10 26.59 2015-01-09 08:21:29.000 009 33445.87 480.91 49996.10 26.59 2015-01-09 08:21:30.000 009 33445.76 480.88 49996.10 26.59 2015-01-09 08:21:30.000 009 33445.82 480.92 49996.10 26.59 2015-01-09 08:21:32.000 009 33445.85 480.94 49996.10 26.59 2015-01-09 08:21:33.000 009 33445.84 480.94 49996.10 26.59 2015-01-09 08:21:34.000 009 33445.79 480.92 49996.10 26.59 2015-01-09 08:21:35.000 009 33445.77 481.00 49996.10 26.59 2015-01-09 08:21:36.000 009 33445.77 481.04 49996.10 26.59 2015-01-09 08:21:37.000 009 33445.89 481.08 49996.10 26.59 2015-01-09 08:21:38.000 009 33445.82 481.11 49996.10 26.59 2015-01-09 08:21:39.000 009 33445.79 481.18 49996.10 26.59 2015-01-09 08:21:40.000 009 33445.88 481.19 49996.10 26.59 2015-01-09 08:21:41.000 009 33445.85 481.22 49996.10 26.59 2015-01-09 08:21:42.000 009 33445.88 481.22 49996.10 26.59 2015-01-09 08:21:43.000 009 33445.80 481.19 49996.10 26.59 2015-01-09 08:21:43.000 009 33445.78 481.26 49996.10 26.59 2015-01-09 08:21:45.000 009 33445.88 481.25 49996.10 26.59 2015-01-09 08:21:46.000 009 33445.94 481.27 49996.10 26.59 2015-01-09 08:21:47.000 009 33445.82 481.29 49996.10 26.59 2015-01-09 08:21:48.000 009 33445.94 481.32 49996.10 26.59 2015-01-09 08:21:49.000 009 33445.97 481.25 49996.10 26.59 2015-01-09 08:21:50.000 009 33445.94 481.26 49996.10 26.59 2015-01-09 08:21:51.000 009 33445.95 481.25 49996.10 26.59 2015-01-09 08:21:52.000 009 33445.90 481.19 49996.10 26.59 2015-01-09 08:21:53.000 009 33446.01 481.23 49996.10 26.59 2015-01-09 08:21:54.000 009 33446.03 481.29 49996.10 26.59 2015-01-09 08:21:55.000 009 33445.86 481.25 49996.10 26.59 2015-01-09 08:21:56.000 009 33445.96 481.21 49996.10 26.59 2015-01-09 08:21:57.000 009 33445.96 481.20 49996.10 26.59 2015-01-09 08:21:58.000 009 33445.91 481.19 49996.10 26.59 2015-01-09 08:21:59.000 009 33445.91 481.19 49996.10 26.59 2015-01-09 08:22:00.000 009 33445.95 481.08 49996.10 26.59 2015-01-09 08:22:01.000 009 33445.83 481.10 49996.10 26.59 2015-01-09 08:22:02.000 009 33445.93 481.04 49996.10 26.59 2015-01-09 08:22:03.000 009 33445.93 480.96 49996.10 26.59 2015-01-09 08:22:04.000 009 33445.96 480.93 49996.10 26.59 2015-01-09 08:22:05.000 009 33445.88 480.87 49996.10 26.59 2015-01-09 08:22:06.000 009 33445.96 480.85 49996.10 26.59 2015-01-09 08:22:07.000 009 33445.99 480.81 49996.10 26.59 2015-01-09 08:22:08.000 009 33445.92 480.80 49996.10 26.59 2015-01-09 08:22:09.000 009 33445.92 480.82 49996.10 26.59 2015-01-09 08:22:10.000 009 33445.88 480.81 49996.10 26.59 2015-01-09 08:22:11.000 009 33445.92 480.85 49996.10 26.59 2015-01-09 08:22:12.000 009 33445.92 480.79 49996.10 26.59 2015-01-09 08:22:13.000 009 33445.96 480.83 49996.10 26.59 2015-01-09 08:22:14.000 009 33446.02 480.81 49996.10 26.59 2015-01-09 08:22:15.000 009 33445.96 480.77 49996.10 26.59 2015-01-09 08:22:16.000 009 33446.04 480.76 49996.10 26.59 2015-01-09 08:22:17.000 009 33445.89 480.77 49996.10 26.59 2015-01-09 08:22:18.000 009 33445.91 480.75 49996.10 26.59 2015-01-09 08:22:19.000 009 33445.89 480.70 49996.10 26.59 2015-01-09 08:22:20.000 009 33445.95 480.67 49996.10 26.59 2015-01-09 08:22:21.000 009 33445.85 480.64 49996.10 26.59 2015-01-09 08:22:22.000 009 33445.86 480.65 49996.10 26.59 2015-01-09 08:22:23.000 009 33445.94 480.61 49996.10 26.59 2015-01-09 08:22:24.000 009 33445.90 480.63 49996.10 26.59 2015-01-09 08:22:24.000 009 33445.82 480.61 49996.10 26.59 2015-01-09 08:22:26.000 009 33445.94 480.60 49996.10 26.59 2015-01-09 08:22:27.000 009 33445.83 480.57 49996.10 26.59 2015-01-09 08:22:28.000 009 33445.91 480.57 49996.10 26.59 2015-01-09 08:22:29.000 009 33445.83 480.49 49996.10 26.59 2015-01-09 08:22:30.000 009 33445.82 480.50 49996.10 26.59 2015-01-09 08:22:31.000 009 33445.84 480.46 49996.10 26.59 2015-01-09 08:22:32.000 009 33445.89 480.46 49996.10 26.59 2015-01-09 08:22:33.000 009 33445.83 480.45 49996.10 26.59 2015-01-09 08:22:34.000 009 33445.83 480.40 49996.10 26.59 2015-01-09 08:22:35.000 009 33445.89 480.40 49996.10 26.59 2015-01-09 08:22:36.000 009 33445.85 480.38 49996.10 26.59 2015-01-09 08:22:37.000 009 33445.81 480.38 49996.10 26.59 2015-01-09 08:22:37.000 009 33445.93 480.32 49996.10 26.59 2015-01-09 08:22:39.000 009 33445.77 480.30 49996.10 26.59 2015-01-09 08:22:40.000 009 33445.93 480.26 49996.10 26.59 2015-01-09 08:22:41.000 009 33445.89 480.24 49996.10 26.59 2015-01-09 08:22:42.000 009 33445.89 480.15 49996.10 26.59 2015-01-09 08:22:43.000 009 33445.88 480.19 49996.10 26.59 2015-01-09 08:22:44.000 009 33445.92 480.11 49996.10 26.59 2015-01-09 08:22:45.000 009 33445.98 480.11 49996.10 26.59 2015-01-09 08:22:46.000 009 33445.93 480.10 49996.10 26.59 2015-01-09 08:22:47.000 009 33445.97 480.08 49996.10 26.59 2015-01-09 08:22:48.000 009 33446.05 480.00 49996.10 26.59 2015-01-09 08:22:49.000 009 33446.02 480.01 49996.10 26.59 2015-01-09 08:22:50.000 009 33445.96 479.89 49996.10 26.59 2015-01-09 08:22:51.000 009 33446.15 479.78 49996.10 26.59 2015-01-09 08:22:52.000 009 33446.07 479.74 49996.10 26.59 2015-01-09 08:22:53.000 009 33446.10 479.65 49996.10 26.59 2015-01-09 08:22:54.000 009 33446.16 479.59 49996.10 26.59 2015-01-09 08:22:55.000 009 33446.22 479.56 49996.10 26.59 2015-01-09 08:22:56.000 009 33446.02 479.52 49996.10 26.59 2015-01-09 08:22:57.000 009 33446.19 479.48 49996.10 26.59 2015-01-09 08:22:58.000 009 33446.09 479.45 49996.10 26.59 2015-01-09 08:22:59.000 009 33446.15 479.34 49996.10 26.59 2015-01-09 08:23:00.000 009 33446.15 479.27 49996.10 26.59 2015-01-09 08:23:01.000 009 33446.23 479.26 49996.10 26.59 2015-01-09 08:23:02.000 009 33446.14 479.19 49996.10 26.59 2015-01-09 08:23:03.000 009 33446.15 479.16 49996.10 26.59 2015-01-09 08:23:04.000 009 33446.17 479.14 49996.10 26.59 2015-01-09 08:23:05.000 009 33446.19 479.16 49996.10 26.59 2015-01-09 08:23:06.000 009 33446.17 479.12 49996.10 26.59 2015-01-09 08:23:07.000 009 33446.19 479.12 49996.10 26.59 2015-01-09 08:23:08.000 009 33446.31 479.10 49996.10 26.59 2015-01-09 08:23:09.000 009 33446.20 479.08 49996.10 26.59 2015-01-09 08:23:10.000 009 33446.25 479.08 49996.10 26.59 2015-01-09 08:23:11.000 009 33446.15 479.14 49996.10 26.59 2015-01-09 08:23:12.000 009 33446.29 479.22 49996.10 26.59 2015-01-09 08:23:13.000 009 33446.21 479.23 49996.10 26.59 2015-01-09 08:23:14.000 009 33446.36 479.15 49996.10 26.59 2015-01-09 08:23:15.000 009 33446.32 479.25 49996.10 26.59 2015-01-09 08:23:16.000 009 33446.30 479.22 49996.10 26.59 2015-01-09 08:23:17.000 009 33446.21 479.18 49996.10 26.59 2015-01-09 08:23:18.000 009 33446.19 479.15 49996.10 26.59 2015-01-09 08:23:18.000 009 33446.28 479.12 49996.10 26.59 2015-01-09 08:23:20.000 009 33446.12 479.10 49996.10 26.59 2015-01-09 08:23:21.000 009 33446.00 479.11 49996.10 26.59 2015-01-09 08:23:22.000 009 33446.12 479.06 49996.10 26.59 2015-01-09 08:23:23.000 009 33446.13 479.03 49996.10 26.59 2015-01-09 08:23:24.000 009 33446.18 478.98 49996.10 26.59 2015-01-09 08:23:25.000 009 33446.19 478.98 49996.10 26.59 2015-01-09 08:23:26.000 009 33446.08 479.05 49996.10 26.59 2015-01-09 08:23:27.000 009 33446.23 479.00 49996.10 26.59 2015-01-09 08:23:28.000 009 33446.09 479.02 49996.10 26.59 2015-01-09 08:23:29.000 009 33446.20 479.01 49996.10 26.59 2015-01-09 08:23:30.000 009 33446.10 479.05 49996.10 26.59 2015-01-09 08:23:31.000 009 33446.11 479.06 49996.10 26.59 2015-01-09 08:23:31.000 009 33446.10 479.08 49996.10 26.59 2015-01-09 08:23:33.000 009 33446.07 479.05 49996.10 26.59 2015-01-09 08:23:34.000 009 33446.04 479.05 49996.10 26.59 2015-01-09 08:23:35.000 009 33446.01 479.05 49996.10 26.59 2015-01-09 08:23:36.000 009 33446.03 479.09 49996.10 26.59 2015-01-09 08:23:37.000 009 33446.13 479.01 49996.10 26.59 2015-01-09 08:23:38.000 009 33446.04 479.09 49996.10 26.58 2015-01-09 08:23:39.000 009 33446.08 479.10 49996.10 26.58 2015-01-09 08:23:40.000 009 33445.99 479.10 49996.10 26.59 2015-01-09 08:23:41.000 009 33446.06 479.13 49996.10 26.59 2015-01-09 08:23:42.000 009 33446.04 479.14 49996.10 26.58 2015-01-09 08:23:43.000 009 33445.98 479.11 49996.10 26.58 2015-01-09 08:23:44.000 009 33446.02 479.20 49996.10 26.58 2015-01-09 08:23:45.000 009 33445.97 479.18 49996.10 26.59 2015-01-09 08:23:46.000 009 33446.05 479.16 49996.10 26.59 2015-01-09 08:23:47.000 009 33446.04 479.24 49996.10 26.58 2015-01-09 08:23:48.000 009 33445.92 479.24 49996.10 26.58 2015-01-09 08:23:49.000 009 33445.98 479.24 49996.10 26.58 2015-01-09 08:23:50.000 009 33445.98 479.33 49996.10 26.59 2015-01-09 08:23:51.000 009 33445.93 479.48 49996.10 26.58 2015-01-09 08:23:52.000 009 33446.01 479.47 49996.10 26.59 2015-01-09 08:23:53.000 009 33446.00 479.53 49996.10 26.58 2015-01-09 08:23:54.000 009 33445.98 479.57 49996.10 26.58 2015-01-09 08:23:55.000 009 33445.97 479.58 49996.10 26.59 2015-01-09 08:23:56.000 009 33446.04 479.71 49996.10 26.58 2015-01-09 08:23:57.000 009 33446.02 479.85 49996.10 26.58 2015-01-09 08:23:58.000 009 33445.96 479.94 49996.10 26.58 2015-01-09 08:23:59.000 009 33446.05 480.04 49996.10 26.59 2015-01-09 08:24:00.000 009 33446.09 480.08 49996.10 26.59 2015-01-09 08:24:01.000 009 33446.11 480.16 49996.10 26.58 2015-01-09 08:24:02.000 009 33446.00 480.22 49996.10 26.58 2015-01-09 08:24:03.000 009 33446.02 480.38 49996.10 26.58 2015-01-09 08:24:04.000 009 33446.02 480.51 49996.10 26.58 2015-01-09 08:24:05.000 009 33446.00 480.68 49996.10 26.58 2015-01-09 08:24:06.000 009 33445.99 480.76 49996.10 26.58 2015-01-09 08:24:07.000 009 33445.99 480.83 49996.10 26.58 2015-01-09 08:24:08.000 009 33446.01 480.98 49996.10 26.58 2015-01-09 08:24:09.000 009 33445.89 481.04 49996.10 26.58 2015-01-09 08:24:10.000 009 33446.01 481.07 49996.10 26.58 2015-01-09 08:24:11.000 009 33446.04 481.16 49996.10 26.58 2015-01-09 08:24:12.000 009 33446.08 481.22 49996.10 26.58 2015-01-09 08:24:12.000 009 33446.09 481.27 49996.10 26.58 2015-01-09 08:24:14.000 009 33445.90 481.31 49996.10 26.58 2015-01-09 08:24:15.000 009 33445.94 481.38 49996.10 26.58 2015-01-09 08:24:16.000 009 33445.90 481.40 49996.10 26.58 2015-01-09 08:24:17.000 009 33446.04 481.49 49996.10 26.58 2015-01-09 08:24:18.000 009 33446.03 481.56 49996.10 26.58 2015-01-09 08:24:19.000 009 33445.98 481.66 49996.10 26.58 2015-01-09 08:24:20.000 009 33446.05 481.74 49996.10 26.58 2015-01-09 08:24:21.000 009 33446.10 481.70 49996.10 26.58 2015-01-09 08:24:22.000 009 33446.06 481.74 49996.10 26.58 2015-01-09 08:24:23.000 009 33446.14 481.85 49996.10 26.58 2015-01-09 08:24:24.000 009 33446.18 481.93 49996.10 26.58 2015-01-09 08:24:25.000 009 33446.14 481.99 49996.10 26.58 2015-01-09 08:24:25.000 009 33446.05 482.10 49996.10 26.58 2015-01-09 08:24:27.000 009 33446.11 482.21 49996.10 26.58 2015-01-09 08:24:28.000 009 33446.14 482.25 49996.10 26.58 2015-01-09 08:24:29.000 009 33446.08 482.30 49996.10 26.58 2015-01-09 08:24:30.000 009 33445.99 482.56 49996.10 26.58 2015-01-09 08:24:31.000 009 33446.07 482.61 49996.10 26.58 2015-01-09 08:24:32.000 009 33446.04 482.62 49996.10 26.58 2015-01-09 08:24:33.000 009 33446.06 482.67 49996.10 26.58 2015-01-09 08:24:34.000 009 33445.99 482.68 49996.10 26.58 2015-01-09 08:24:35.000 009 33446.07 482.75 49996.10 26.58 2015-01-09 08:24:36.000 009 33446.07 482.70 49996.10 26.58 2015-01-09 08:24:37.000 009 33446.07 482.77 49996.10 26.58 2015-01-09 08:24:38.000 009 33445.94 482.80 49996.10 26.58 2015-01-09 08:24:39.000 009 33446.02 482.81 49996.10 26.58 2015-01-09 08:24:40.000 009 33445.89 482.81 49996.10 26.58 2015-01-09 08:24:41.000 009 33445.94 482.95 49996.10 26.58 2015-01-09 08:24:42.000 009 33445.95 482.96 49996.10 26.58 2015-01-09 08:24:43.000 009 33445.97 482.93 49996.10 26.58 2015-01-09 08:24:44.000 009 33445.82 483.04 49996.10 26.58 2015-01-09 08:24:45.000 009 33445.85 483.23 49996.10 26.58 2015-01-09 08:24:46.000 009 33445.86 483.27 49996.10 26.58 2015-01-09 08:24:47.000 009 33445.79 483.43 49996.10 26.58 2015-01-09 08:24:48.000 009 33445.90 483.45 49996.10 26.58 2015-01-09 08:24:49.000 009 33445.89 483.46 49996.10 26.58 2015-01-09 08:24:50.000 009 33445.82 483.58 49996.10 26.58 2015-01-09 08:24:51.000 009 33445.82 483.69 49996.10 26.58 2015-01-09 08:24:52.000 009 33445.86 483.72 49996.10 26.58 2015-01-09 08:24:53.000 009 33445.91 483.82 49996.10 26.58 2015-01-09 08:24:54.000 009 33445.91 483.85 49996.10 26.58 2015-01-09 08:24:55.000 009 33445.88 483.91 49996.10 26.58 2015-01-09 08:24:56.000 009 33445.88 483.89 49996.10 26.58 2015-01-09 08:24:57.000 009 33445.98 483.99 49996.10 26.58 2015-01-09 08:24:58.000 009 33445.96 483.99 49996.10 26.58 2015-01-09 08:24:59.000 009 33445.95 484.01 49996.10 26.58 2015-01-09 08:25:00.000 009 33446.01 484.04 49996.10 26.58 2015-01-09 08:25:01.000 009 33446.07 484.09 49996.10 26.58 2015-01-09 08:25:02.000 009 33446.07 484.01 49996.10 26.58 2015-01-09 08:25:03.000 009 33446.17 483.98 49996.10 26.58 2015-01-09 08:25:04.000 009 33446.15 483.97 49996.10 26.58 2015-01-09 08:25:05.000 009 33446.09 483.97 49996.10 26.58 2015-01-09 08:25:06.000 009 33446.27 484.00 49996.10 26.58 2015-01-09 08:25:06.000 009 33446.32 483.93 49996.10 26.58 2015-01-09 08:25:08.000 009 33446.18 483.95 49996.10 26.58 2015-01-09 08:25:09.000 009 33446.34 483.93 49996.10 26.58 2015-01-09 08:25:10.000 009 33446.34 483.92 49996.10 26.58 2015-01-09 08:25:11.000 009 33446.44 483.95 49996.10 26.58 2015-01-09 08:25:12.000 009 33446.49 483.92 49996.10 26.58 2015-01-09 08:25:13.000 009 33446.53 483.92 49996.10 26.58 2015-01-09 08:25:14.000 009 33446.42 483.85 49996.10 26.58 2015-01-09 08:25:15.000 009 33446.61 483.82 49996.10 26.58 2015-01-09 08:25:16.000 009 33446.53 483.82 49996.10 26.58 2015-01-09 08:25:17.000 009 33446.64 483.90 49996.10 26.58 2015-01-09 08:25:18.000 009 33446.60 483.93 49996.10 26.58 2015-01-09 08:25:19.000 009 33446.64 483.93 49996.10 26.58 2015-01-09 08:25:19.000 009 33446.71 483.95 49996.10 26.58 2015-01-09 08:25:21.000 009 33446.68 483.98 49996.10 26.58 2015-01-09 08:25:22.000 009 33446.70 484.02 49996.10 26.58 2015-01-09 08:25:23.000 009 33446.73 484.10 49996.10 26.58 2015-01-09 08:25:24.000 009 33446.71 484.14 49996.10 26.58 2015-01-09 08:25:25.000 009 33446.79 484.18 49996.10 26.58 2015-01-09 08:25:26.000 009 33446.79 484.20 49996.10 26.58 2015-01-09 08:25:27.000 009 33446.74 484.25 49996.10 26.58 2015-01-09 08:25:28.000 009 33446.73 484.27 49996.10 26.58 2015-01-09 08:25:29.000 009 33446.85 484.27 49996.10 26.58 2015-01-09 08:25:30.000 009 33446.81 484.23 49996.10 26.58 2015-01-09 08:25:31.000 009 33446.88 484.28 49996.10 26.58 2015-01-09 08:25:32.000 009 33446.82 484.29 49996.10 26.58 2015-01-09 08:25:33.000 009 33446.77 484.25 49996.10 26.58 2015-01-09 08:25:34.000 009 33446.76 484.22 49996.10 26.58 2015-01-09 08:25:35.000 009 33446.83 484.16 49996.10 26.58 2015-01-09 08:25:36.000 009 33446.88 484.16 49996.10 26.58 2015-01-09 08:25:37.000 009 33446.88 484.22 49996.10 26.58 2015-01-09 08:25:38.000 009 33446.88 484.23 49996.10 26.58 2015-01-09 08:25:39.000 009 33446.85 484.35 49996.10 26.58 2015-01-09 08:25:40.000 009 33446.88 484.43 49996.10 26.58 2015-01-09 08:25:41.000 009 33446.92 484.57 49996.10 26.58 2015-01-09 08:25:42.000 009 33446.94 484.71 49996.10 26.58 2015-01-09 08:25:43.000 009 33446.83 484.80 49996.10 26.58 2015-01-09 08:25:44.000 009 33446.89 485.02 49996.10 26.58 2015-01-09 08:25:45.000 009 33447.00 485.23 49996.10 26.58 2015-01-09 08:25:46.000 009 33447.00 485.34 49996.10 26.58 2015-01-09 08:25:47.000 009 33446.98 485.64 49996.10 26.58 2015-01-09 08:25:48.000 009 33446.94 485.98 49996.10 26.58 2015-01-09 08:25:49.000 009 33447.03 486.18 49996.10 26.58 2015-01-09 08:25:50.000 009 33446.94 486.38 49996.10 26.58 2015-01-09 08:25:51.000 009 33447.01 486.49 49996.10 26.58 2015-01-09 08:25:52.000 009 33447.00 486.47 49996.10 26.58 2015-01-09 08:25:53.000 009 33447.11 486.41 49996.10 26.58 2015-01-09 08:25:54.000 009 33447.02 486.33 49996.10 26.58 2015-01-09 08:25:55.000 009 33447.03 486.36 49996.10 26.58 2015-01-09 08:25:56.000 009 33447.19 486.32 49996.10 26.58 2015-01-09 08:25:57.000 009 33447.01 486.29 49996.10 26.58 2015-01-09 08:25:58.000 009 33447.08 486.26 49996.10 26.58 2015-01-09 08:25:59.000 009 33447.21 486.24 49996.10 26.58 2015-01-09 08:26:00.000 009 33447.26 486.35 49996.10 26.58 2015-01-09 08:26:00.000 009 33447.26 486.34 49996.10 26.58 2015-01-09 08:26:02.000 009 33447.29 486.45 49996.10 26.58 2015-01-09 08:26:03.000 009 33447.23 486.50 49996.10 26.58 2015-01-09 08:26:04.000 009 33447.39 486.49 49996.10 26.58 2015-01-09 08:26:05.000 009 33447.41 486.56 49996.10 26.58 2015-01-09 08:26:06.000 009 33447.50 486.66 49996.10 26.58 2015-01-09 08:26:07.000 009 33447.50 486.71 49996.10 26.58 2015-01-09 08:26:08.000 009 33447.52 486.69 49996.10 26.58 2015-01-09 08:26:09.000 009 33447.61 486.78 49996.10 26.58 2015-01-09 08:26:10.000 009 33447.58 486.77 49996.10 26.58 2015-01-09 08:26:11.000 009 33447.60 486.88 49996.10 26.58 2015-01-09 08:26:12.000 009 33447.64 486.99 49996.10 26.58 2015-01-09 08:26:13.000 009 33447.66 487.00 49996.10 26.58 2015-01-09 08:26:13.000 009 33447.75 487.01 49996.10 26.58 2015-01-09 08:26:15.000 009 33447.89 487.13 49996.10 26.58 2015-01-09 08:26:16.000 009 33447.85 487.21 49996.10 26.58 2015-01-09 08:26:17.000 009 33447.97 487.22 49996.10 26.58 2015-01-09 08:26:18.000 009 33447.97 487.26 49996.10 26.58 2015-01-09 08:26:19.000 009 33448.07 487.22 49996.10 26.58 2015-01-09 08:26:20.000 009 33448.03 487.07 49996.10 26.58 2015-01-09 08:26:21.000 009 33448.09 487.10 49996.10 26.58 2015-01-09 08:26:22.000 009 33448.12 487.10 49996.10 26.58 2015-01-09 08:26:23.000 009 33448.22 487.13 49996.10 26.58 2015-01-09 08:26:24.000 009 33448.32 487.08 49996.10 26.58 2015-01-09 08:26:25.000 009 33448.26 487.07 49996.10 26.58 2015-01-09 08:26:26.000 009 33448.41 487.12 49996.10 26.58 2015-01-09 08:26:27.000 009 33448.51 487.11 49996.10 26.58 2015-01-09 08:26:28.000 009 33448.53 487.09 49996.10 26.58 2015-01-09 08:26:29.000 009 33448.57 487.27 49996.10 26.58 2015-01-09 08:26:30.000 009 33448.65 487.59 49996.10 26.58 2015-01-09 08:26:31.000 009 33448.62 487.70 49996.10 26.58 2015-01-09 08:26:32.000 009 33448.73 487.75 49996.10 26.58 2015-01-09 08:26:33.000 009 33448.74 487.83 49996.10 26.58 2015-01-09 08:26:34.000 009 33448.82 487.89 49996.10 26.58 2015-01-09 08:26:35.000 009 33448.87 488.06 49996.10 26.58 2015-01-09 08:26:36.000 009 33448.92 488.09 49996.10 26.58 2015-01-09 08:26:37.000 009 33448.94 488.14 49996.10 26.58 2015-01-09 08:26:38.000 009 33448.96 488.25 49996.10 26.58 2015-01-09 08:26:39.000 009 33449.04 488.32 49996.10 26.58 2015-01-09 08:26:40.000 009 33449.02 488.35 49996.10 26.58 2015-01-09 08:26:41.000 009 33449.13 488.42 49996.10 26.58 2015-01-09 08:26:42.000 009 33449.09 488.52 49996.10 26.58 2015-01-09 08:26:43.000 009 33449.15 488.58 49996.10 26.58 2015-01-09 08:26:44.000 009 33449.18 488.81 49996.10 26.58 2015-01-09 08:26:45.000 009 33449.14 489.09 49996.10 26.58 2015-01-09 08:26:46.000 009 33449.21 489.19 49996.10 26.58 2015-01-09 08:26:47.000 009 33449.17 489.45 49996.10 26.58 2015-01-09 08:26:48.000 009 33449.27 489.71 49996.10 26.58 2015-01-09 08:26:49.000 009 33449.28 489.86 49996.10 26.58 2015-01-09 08:26:50.000 009 33449.32 490.08 49996.10 26.58 2015-01-09 08:26:51.000 009 33449.30 490.26 49996.10 26.58 2015-01-09 08:26:52.000 009 33449.27 490.35 49996.10 26.58 2015-01-09 08:26:53.000 009 33449.36 490.39 49996.10 26.58 2015-01-09 08:26:54.000 009 33449.30 490.39 49996.10 26.58 2015-01-09 08:26:54.000 009 33449.39 490.38 49996.10 26.58 2015-01-09 08:26:56.000 009 33449.37 490.30 49996.10 26.58 2015-01-09 08:26:57.000 009 33449.42 490.25 49996.10 26.58 2015-01-09 08:26:58.000 009 33449.41 490.18 49996.10 26.58 2015-01-09 08:26:59.000 009 33449.53 490.19 49996.10 26.58 2015-01-09 08:27:00.000 009 33449.57 490.16 49996.10 26.58 2015-01-09 08:27:01.000 009 33449.50 490.14 49996.10 26.58 2015-01-09 08:27:02.000 009 33449.60 490.09 49996.10 26.58 2015-01-09 08:27:03.000 009 33449.60 490.13 49996.10 26.58 2015-01-09 08:27:04.000 009 33449.62 490.18 49996.10 26.58 2015-01-09 08:27:05.000 009 33449.68 490.18 49996.10 26.58 2015-01-09 08:27:06.000 009 33449.67 490.26 49996.10 26.58 2015-01-09 08:27:07.000 009 33449.68 490.28 49996.10 26.58 2015-01-09 08:27:07.000 009 33449.86 490.26 49996.10 26.58 2015-01-09 08:27:09.000 009 33449.76 490.28 49996.10 26.58 2015-01-09 08:27:10.000 009 33449.83 490.23 49996.10 26.58 2015-01-09 08:27:11.000 009 33449.91 490.28 49996.10 26.58 2015-01-09 08:27:12.000 009 33449.95 490.20 49996.10 26.58 2015-01-09 08:27:13.000 009 33449.94 490.17 49996.10 26.58 2015-01-09 08:27:14.000 009 33450.07 490.17 49996.10 26.58 2015-01-09 08:27:15.000 009 33450.18 490.16 49996.10 26.58 2015-01-09 08:27:16.000 009 33450.23 490.12 49996.10 26.58 2015-01-09 08:27:17.000 009 33450.31 490.03 49996.10 26.58 2015-01-09 08:27:18.000 009 33450.35 489.95 49996.10 26.58 2015-01-09 08:27:19.000 009 33450.33 489.94 49996.10 26.58 2015-01-09 08:27:20.000 009 33450.46 489.91 49996.10 26.58 2015-01-09 08:27:21.000 009 33450.48 489.92 49996.10 26.58 2015-01-09 08:27:22.000 009 33450.51 489.91 49996.10 26.58 2015-01-09 08:27:23.000 009 33450.71 490.19 49996.10 26.58 2015-01-09 08:27:24.000 009 33450.82 490.54 49996.10 26.58 2015-01-09 08:27:25.000 009 33450.84 490.51 49996.10 26.58 2015-01-09 08:27:26.000 009 33450.90 490.55 49996.10 26.58 2015-01-09 08:27:27.000 009 33451.10 490.60 49996.10 26.58 2015-01-09 08:27:28.000 009 33451.05 490.64 49996.10 26.58 2015-01-09 08:27:29.000 009 33451.11 490.76 49996.10 26.58 2015-01-09 08:27:30.000 009 33451.32 490.85 49996.10 26.58 2015-01-09 08:27:31.000 009 33451.44 490.88 49996.10 26.58 2015-01-09 08:27:32.000 009 33451.39 490.96 49996.10 26.58 2015-01-09 08:27:33.000 009 33451.47 491.17 49996.10 26.58 2015-01-09 08:27:34.000 009 33451.50 491.20 49996.10 26.58 2015-01-09 08:27:35.000 009 33451.68 491.30 49996.10 26.58 2015-01-09 08:27:36.000 009 33451.76 491.43 49996.10 26.58 2015-01-09 08:27:37.000 009 33451.78 491.55 49996.10 26.58 2015-01-09 08:27:38.000 009 33451.81 491.61 49996.10 26.58 2015-01-09 08:27:39.000 009 33451.95 491.80 49996.10 26.58 2015-01-09 08:27:40.000 009 33451.95 491.80 49996.10 26.58 2015-01-09 08:27:41.000 009 33452.07 491.93 49996.10 26.58 2015-01-09 08:27:42.000 009 33452.09 492.01 49996.10 26.58 2015-01-09 08:27:43.000 009 33452.11 492.06 49996.10 26.58 2015-01-09 08:27:44.000 009 33452.29 492.29 49996.10 26.58 2015-01-09 08:27:45.000 009 33452.26 492.50 49996.10 26.58 2015-01-09 08:27:46.000 009 33452.43 492.56 49996.10 26.58 2015-01-09 08:27:47.000 009 33452.46 492.77 49996.10 26.58 2015-01-09 08:27:48.000 009 33452.63 492.95 49996.10 26.58 2015-01-09 08:27:48.000 009 33452.63 493.03 49996.10 26.58 2015-01-09 08:27:50.000 009 33452.71 493.09 49996.10 26.58 2015-01-09 08:27:51.000 009 33452.76 493.17 49996.10 26.58 2015-01-09 08:27:52.000 009 33452.84 493.23 49996.10 26.58 2015-01-09 08:27:53.000 009 33452.92 493.25 49996.10 26.58 2015-01-09 08:27:54.000 009 33452.96 493.23 49996.10 26.58 2015-01-09 08:27:55.000 009 33453.06 493.15 49996.10 26.58 2015-01-09 08:27:56.000 009 33453.00 493.16 49996.10 26.58 2015-01-09 08:27:57.000 009 33453.22 493.13 49996.10 26.58 2015-01-09 08:27:58.000 009 33453.25 493.12 49996.10 26.58 2015-01-09 08:27:59.000 009 33453.28 493.20 49996.10 26.58 2015-01-09 08:28:00.000 009 33453.41 493.26 49996.10 26.58 2015-01-09 08:28:01.000 009 33453.47 493.28 49996.10 26.58 2015-01-09 08:28:01.000 009 33453.45 493.43 49996.10 26.58 2015-01-09 08:28:03.000 009 33453.56 493.64 49996.10 26.58 2015-01-09 08:28:04.000 009 33453.65 493.66 49996.10 26.58 2015-01-09 08:28:05.000 009 33453.70 493.71 49996.10 26.58 2015-01-09 08:28:06.000 009 33453.79 493.82 49996.10 26.58 2015-01-09 08:28:07.000 009 33453.88 493.82 49996.10 26.58 2015-01-09 08:28:08.000 009 33453.74 493.96 49996.10 26.58 2015-01-09 08:28:09.000 009 33454.05 494.05 49996.10 26.58 2015-01-09 08:28:10.000 009 33453.96 494.08 49996.10 26.58 2015-01-09 08:28:11.000 009 33454.10 494.17 49996.10 26.58 2015-01-09 08:28:12.000 009 33454.10 494.23 49996.10 26.58 2015-01-09 08:28:13.000 009 33454.19 494.27 49996.10 26.58 2015-01-09 08:28:14.000 009 33454.29 494.41 49996.10 26.58 2015-01-09 08:28:15.000 009 33454.35 494.45 49996.10 26.58 2015-01-09 08:28:16.000 009 33454.42 494.49 49996.10 26.58 2015-01-09 08:28:17.000 009 33454.57 494.63 49996.10 26.58 2015-01-09 08:28:18.000 009 33454.55 494.66 49996.10 26.58 2015-01-09 08:28:19.000 009 33454.64 494.67 49996.10 26.58 2015-01-09 08:28:20.000 009 33454.68 494.64 49996.10 26.58 2015-01-09 08:28:21.000 009 33454.66 494.55 49996.10 26.58 2015-01-09 08:28:22.000 009 33454.75 494.50 49996.10 26.58 2015-01-09 08:28:23.000 009 33454.84 494.47 49996.10 26.58 2015-01-09 08:28:24.000 009 33454.90 494.35 49996.10 26.58 2015-01-09 08:28:25.000 009 33454.86 494.33 49996.10 26.58 2015-01-09 08:28:26.000 009 33454.92 494.25 49996.10 26.58 2015-01-09 08:28:27.000 009 33455.01 494.20 49996.10 26.58 2015-01-09 08:28:28.000 009 33455.03 494.12 49996.10 26.58 2015-01-09 08:28:29.000 009 33455.05 494.07 49996.10 26.58 2015-01-09 08:28:30.000 009 33455.11 494.04 49996.10 26.58 2015-01-09 08:28:31.000 009 33455.07 494.00 49996.10 26.58 2015-01-09 08:28:32.000 009 33455.21 493.93 49996.10 26.58 2015-01-09 08:28:33.000 009 33455.18 493.83 49996.10 26.58 2015-01-09 08:28:34.000 009 33455.20 493.77 49996.10 26.58 2015-01-09 08:28:35.000 009 33455.25 493.73 49996.10 26.58 2015-01-09 08:28:36.000 009 33455.32 493.71 49996.10 26.58 2015-01-09 08:28:37.000 009 33455.32 493.77 49996.10 26.58 2015-01-09 08:28:38.000 009 33455.36 493.76 49996.10 26.58 2015-01-09 08:28:39.000 009 33455.52 493.88 49996.10 26.58 2015-01-09 08:28:40.000 009 33455.40 493.89 49996.10 26.58 2015-01-09 08:28:41.000 009 33455.51 494.01 49996.10 26.58 2015-01-09 08:28:42.000 009 33455.51 494.01 49996.10 26.58 2015-01-09 08:28:42.000 009 33455.53 493.96 49996.10 26.58 2015-01-09 08:28:44.000 009 33455.52 493.95 49996.10 26.58 2015-01-09 08:28:45.000 009 33455.60 493.94 49996.10 26.58 2015-01-09 08:28:46.000 009 33455.60 493.91 49996.10 26.58 2015-01-09 08:28:47.000 009 33455.68 493.91 49996.10 26.58 2015-01-09 08:28:48.000 009 33455.65 493.88 49996.10 26.58 2015-01-09 08:28:49.000 009 33455.73 493.87 49996.10 26.58 2015-01-09 08:28:50.000 009 33455.70 493.89 49996.10 26.58 2015-01-09 08:28:51.000 009 33455.65 493.90 49996.10 26.58 2015-01-09 08:28:52.000 009 33455.73 493.86 49996.10 26.58 2015-01-09 08:28:53.000 009 33455.83 493.79 49996.10 26.58 2015-01-09 08:28:54.000 009 33455.79 493.80 49996.10 26.58 2015-01-09 08:28:55.000 009 33455.81 493.79 49996.10 26.58 2015-01-09 08:28:55.000 009 33455.82 493.78 49996.10 26.58 2015-01-09 08:28:57.000 009 33455.80 493.73 49996.10 26.58 2015-01-09 08:28:58.000 009 33455.76 493.71 49996.10 26.58 2015-01-09 08:28:59.000 009 33455.82 493.61 49996.10 26.58 2015-01-09 08:29:00.000 009 33455.76 493.65 49996.10 26.58 2015-01-09 08:29:01.000 009 33455.76 493.60 49996.10 26.58 2015-01-09 08:29:02.000 009 33455.73 493.57 49996.10 26.58 2015-01-09 08:29:03.000 009 33455.79 493.57 49996.10 26.58 2015-01-09 08:29:04.000 009 33455.76 493.55 49996.10 26.58 2015-01-09 08:29:05.000 009 33455.70 493.51 49996.10 26.58 2015-01-09 08:29:06.000 009 33455.71 493.43 49996.10 26.58 2015-01-09 08:29:07.000 009 33455.68 493.39 49996.10 26.58 2015-01-09 08:29:08.000 009 33455.75 493.29 49996.10 26.58 2015-01-09 08:29:09.000 009 33455.61 493.20 49996.10 26.58 2015-01-09 08:29:10.000 009 33455.57 493.13 49996.10 26.58 2015-01-09 08:29:11.000 009 33455.52 493.15 49996.10 26.58 2015-01-09 08:29:12.000 009 33455.55 493.11 49996.10 26.58 2015-01-09 08:29:13.000 009 33455.69 493.08 49996.10 26.58 2015-01-09 08:29:14.000 009 33455.49 493.09 49996.10 26.58 2015-01-09 08:29:15.000 009 33455.51 493.08 49996.10 26.58 2015-01-09 08:29:16.000 009 33455.52 493.07 49996.10 26.58 2015-01-09 08:29:17.000 009 33455.46 493.09 49996.10 26.58 2015-01-09 08:29:18.000 009 33455.50 493.11 49996.10 26.58 2015-01-09 08:29:19.000 009 33455.47 493.09 49996.10 26.58 2015-01-09 08:29:20.000 009 33455.39 493.07 49996.10 26.58 2015-01-09 08:29:21.000 009 33455.45 493.02 49996.10 26.58 2015-01-09 08:29:22.000 009 33455.39 493.00 49996.10 26.58 2015-01-09 08:29:23.000 009 33455.37 492.93 49996.10 26.58 2015-01-09 08:29:24.000 009 33455.42 492.94 49996.10 26.58 2015-01-09 08:29:25.000 009 33455.31 492.93 49996.10 26.58 2015-01-09 08:29:26.000 009 33455.33 493.00 49996.10 26.58 2015-01-09 08:29:27.000 009 33455.43 492.96 49996.10 26.58 2015-01-09 08:29:28.000 009 33455.29 492.97 49996.10 26.58 2015-01-09 08:29:29.000 009 33455.33 492.94 49996.10 26.58 2015-01-09 08:29:30.000 009 33455.35 492.94 49996.10 26.58 2015-01-09 08:29:31.000 009 33455.28 492.91 49996.10 26.58 2015-01-09 08:29:32.000 009 33455.21 492.95 49996.10 26.58 2015-01-09 08:29:33.000 009 33455.23 492.92 49996.10 26.58 2015-01-09 08:29:34.000 009 33455.14 492.91 49996.10 26.58 2015-01-09 08:29:35.000 009 33455.19 492.99 49996.10 26.58 2015-01-09 08:29:36.000 009 33455.14 492.96 49996.10 26.58 2015-01-09 08:29:36.000 009 33455.18 492.96 49996.10 26.58 2015-01-09 08:29:38.000 009 33455.03 492.96 49996.10 26.58 2015-01-09 08:29:39.000 009 33454.99 492.98 49996.10 26.58 2015-01-09 08:29:40.000 009 33455.00 492.96 49996.10 26.58 2015-01-09 08:29:41.000 009 33454.99 493.01 49996.10 26.58 2015-01-09 08:29:42.000 009 33455.08 492.99 49996.10 26.58 2015-01-09 08:29:43.000 009 33454.97 492.99 49996.10 26.58 2015-01-09 08:29:44.000 009 33454.95 493.03 49996.10 26.58 2015-01-09 08:29:45.000 009 33455.02 492.99 49996.10 26.58 2015-01-09 08:29:46.000 009 33454.90 492.94 49996.10 26.58 2015-01-09 08:29:47.000 009 33454.83 492.98 49996.10 26.58 2015-01-09 08:29:48.000 009 33454.81 493.00 49996.10 26.58 2015-01-09 08:29:49.000 009 33454.68 493.10 49996.10 26.58 2015-01-09 08:29:49.000 009 33454.77 493.15 49996.10 26.58 2015-01-09 08:29:51.000 009 33454.78 493.32 49996.10 26.58 2015-01-09 08:29:52.000 009 33454.73 493.39 49996.10 26.58 2015-01-09 08:29:53.000 009 33454.69 493.43 49996.10 26.58 2015-01-09 08:29:54.000 009 33454.61 493.56 49996.10 26.58 2015-01-09 08:29:55.000 009 33454.59 493.54 49996.10 26.58 2015-01-09 08:29:56.000 009 33454.61 493.75 49996.10 26.58 2015-01-09 08:29:57.000 009 33454.67 493.99 49996.10 26.58 2015-01-09 08:29:58.000 009 33454.56 494.09 49996.10 26.58 2015-01-09 08:29:59.000 009 33454.54 494.38 49996.10 26.58 2015-01-09 08:30:00.000 009 33454.61 494.62 49996.10 26.58 2015-01-09 08:30:01.000 009 33454.44 494.77 49996.10 26.58 2015-01-09 08:30:02.000 009 33454.58 495.05 49996.10 26.58 2015-01-09 08:30:03.000 009 33454.49 495.39 49996.10 26.58 2015-01-09 08:30:04.000 009 33454.37 495.43 49996.10 26.58 2015-01-09 08:30:05.000 009 33454.51 495.40 49996.10 26.58 2015-01-09 08:30:06.000 009 33454.44 495.37 49996.10 26.58 2015-01-09 08:30:07.000 009 33454.42 495.35 49996.10 26.58 2015-01-09 08:30:08.000 009 33454.46 495.28 49996.10 26.58 2015-01-09 08:30:09.000 009 33454.46 495.24 49996.10 26.58 2015-01-09 08:30:10.000 009 33454.34 495.20 49996.10 26.58 2015-01-09 08:30:11.000 009 33454.42 495.20 49996.10 26.58 2015-01-09 08:30:12.000 009 33454.34 495.14 49996.10 26.58 2015-01-09 08:30:13.000 009 33454.39 495.18 49996.10 26.58 2015-01-09 08:30:14.000 009 33454.36 495.06 49996.10 26.58 2015-01-09 08:30:15.000 009 33454.27 494.98 49996.10 26.58 2015-01-09 08:30:16.000 009 33454.34 494.97 49996.10 26.58 2015-01-09 08:30:17.000 009 33454.29 494.98 49996.10 26.58 2015-01-09 08:30:18.000 009 33454.19 494.97 49996.10 26.58 2015-01-09 08:30:19.000 009 33454.21 494.98 49996.10 26.58 2015-01-09 08:30:20.000 009 33454.30 494.88 49996.10 26.58 2015-01-09 08:30:21.000 009 33454.18 494.87 49996.10 26.58 2015-01-09 08:30:22.000 009 33454.13 494.88 49996.10 26.58 2015-01-09 08:30:23.000 009 33454.21 494.91 49996.10 26.58 2015-01-09 08:30:24.000 009 33454.09 494.85 49996.10 26.58 2015-01-09 08:30:25.000 009 33454.05 494.88 49996.10 26.58 2015-01-09 08:30:26.000 009 33454.07 494.82 49996.10 26.58 2015-01-09 08:30:27.000 009 33454.08 494.76 49996.10 26.58 2015-01-09 08:30:28.000 009 33453.98 494.76 49996.10 26.58 2015-01-09 08:30:29.000 009 33454.00 494.77 49996.10 26.58 2015-01-09 08:30:30.000 009 33454.05 494.84 49996.10 26.58 2015-01-09 08:30:30.000 009 33454.04 494.81 49996.10 26.58 2015-01-09 08:30:32.000 009 33454.03 494.87 49996.10 26.58 2015-01-09 08:30:33.000 009 33453.81 495.09 49996.10 26.58 2015-01-09 08:30:34.000 009 33453.89 495.20 49996.10 26.58 2015-01-09 08:30:35.000 009 33453.93 495.23 49996.10 26.58 2015-01-09 08:30:36.000 009 33454.00 495.25 49996.10 26.58 2015-01-09 08:30:37.000 009 33453.95 495.30 49996.10 26.58 2015-01-09 08:30:38.000 009 33453.92 495.44 49996.10 26.58 2015-01-09 08:30:39.000 009 33453.90 495.67 49996.10 26.58 2015-01-09 08:30:40.000 009 33453.88 495.65 49996.10 26.58 2015-01-09 08:30:41.000 009 33453.83 495.71 49996.10 26.58 2015-01-09 08:30:42.000 009 33453.90 495.75 49996.10 26.58 2015-01-09 08:30:43.000 009 33453.82 495.75 49996.10 26.58 2015-01-09 08:30:43.000 009 33453.83 495.78 49996.10 26.58 2015-01-09 08:30:45.000 009 33453.86 495.81 49996.10 26.58 2015-01-09 08:30:46.000 009 33453.81 495.80 49996.10 26.58 2015-01-09 08:30:47.000 009 33453.85 495.87 49996.10 26.58 2015-01-09 08:30:48.000 009 33453.78 495.85 49996.10 26.58 2015-01-09 08:30:49.000 009 33453.78 495.80 49996.10 26.58 2015-01-09 08:30:50.000 009 33453.72 495.81 49996.10 26.58 2015-01-09 08:30:51.000 009 33453.69 495.86 49996.10 26.58 2015-01-09 08:30:52.000 009 33453.75 495.90 49996.10 26.58 2015-01-09 08:30:53.000 009 33453.77 495.92 49996.10 26.58 2015-01-09 08:30:54.000 009 33453.79 495.94 49996.10 26.58 2015-01-09 08:30:55.000 009 33453.75 495.94 49996.10 26.58 2015-01-09 08:30:56.000 009 33453.78 496.04 49996.10 26.58 2015-01-09 08:30:57.000 009 33453.72 496.06 49996.10 26.58 2015-01-09 08:30:58.000 009 33453.71 496.11 49996.10 26.58 2015-01-09 08:30:59.000 009 33453.69 496.20 49996.10 26.58 2015-01-09 08:31:00.000 009 33453.69 496.34 49996.10 26.58 2015-01-09 08:31:01.000 009 33453.67 496.36 49996.10 26.58 2015-01-09 08:31:02.000 009 33453.69 496.46 49996.10 26.58 2015-01-09 08:31:03.000 009 33453.59 496.67 49996.10 26.58 2015-01-09 08:31:04.000 009 33453.61 496.75 49996.10 26.58 2015-01-09 08:31:05.000 009 33453.68 496.90 49996.10 26.58 2015-01-09 08:31:06.000 009 33453.62 497.26 49996.10 26.58 2015-01-09 08:31:07.000 009 33453.61 497.36 49996.10 26.58 2015-01-09 08:31:08.000 009 33453.63 497.67 49996.10 26.58 2015-01-09 08:31:09.000 009 33453.61 497.68 49996.10 26.58 2015-01-09 08:31:10.000 009 33453.61 497.74 49996.10 26.58 2015-01-09 08:31:11.000 009 33453.53 497.85 49996.10 26.58 2015-01-09 08:31:12.000 009 33453.58 498.21 49996.10 26.58 2015-01-09 08:31:13.000 009 33453.58 498.31 49996.10 26.58 2015-01-09 08:31:14.000 009 33453.47 498.43 49996.10 26.58 2015-01-09 08:31:15.000 009 33453.52 498.66 49996.10 26.58 2015-01-09 08:31:16.000 009 33453.52 498.90 49996.10 26.58 2015-01-09 08:31:17.000 009 33453.39 499.08 49996.10 26.58 2015-01-09 08:31:18.000 009 33453.46 499.22 49996.10 26.58 2015-01-09 08:31:19.000 009 33453.43 499.25 49996.10 26.58 2015-01-09 08:31:20.000 009 33453.42 499.43 49996.10 26.58 2015-01-09 08:31:21.000 009 33453.47 499.42 49996.10 26.58 2015-01-09 08:31:22.000 009 33453.43 499.36 49996.10 26.58 2015-01-09 08:31:23.000 009 33453.44 499.31 49996.10 26.58 2015-01-09 08:31:24.000 009 33453.44 499.25 49996.10 26.58 2015-01-09 08:31:24.000 009 33453.47 499.22 49996.10 26.58 2015-01-09 08:31:26.000 009 33453.37 499.24 49996.10 26.58 2015-01-09 08:31:27.000 009 33453.54 499.15 49996.10 26.58 2015-01-09 08:31:28.000 009 33453.34 499.06 49996.10 26.58 2015-01-09 08:31:29.000 009 33453.42 498.97 49996.10 26.58 2015-01-09 08:31:30.000 009 33453.32 498.81 49996.10 26.58 2015-01-09 08:31:31.000 009 33453.24 498.77 49996.10 26.58 2015-01-09 08:31:32.000 009 33453.38 498.65 49996.10 26.58 2015-01-09 08:31:33.000 009 33453.32 498.50 49996.10 26.58 2015-01-09 08:31:34.000 009 33453.22 498.45 49996.10 26.58 2015-01-09 08:31:35.000 009 33453.21 498.35 49996.10 26.58 2015-01-09 08:31:36.000 009 33453.18 498.25 49996.10 26.58 2015-01-09 08:31:37.000 009 33453.13 498.20 49996.10 26.58 2015-01-09 08:31:37.000 009 33453.12 498.15 49996.10 26.58 2015-01-09 08:31:39.000 009 33453.12 497.98 49996.10 26.58 2015-01-09 08:31:40.000 009 33453.06 497.97 49996.10 26.58 2015-01-09 08:31:41.000 009 33453.15 497.82 49996.10 26.58 2015-01-09 08:31:42.000 009 33453.14 497.71 49996.10 26.58 2015-01-09 08:31:43.000 009 33452.97 497.69 49996.10 26.58 2015-01-09 08:31:44.000 009 33453.17 497.65 49996.10 26.58 2015-01-09 08:31:45.000 009 33453.00 497.62 49996.10 26.58 2015-01-09 08:31:46.000 009 33453.02 497.56 49996.10 26.58 2015-01-09 08:31:47.000 009 33453.02 497.50 49996.10 26.58 2015-01-09 08:31:48.000 009 33452.94 497.45 49996.10 26.58 2015-01-09 08:31:49.000 009 33453.02 497.49 49996.10 26.58 2015-01-09 08:31:50.000 009 33453.03 497.44 49996.10 26.58 2015-01-09 08:31:51.000 009 33452.99 497.59 49996.10 26.58 2015-01-09 08:31:52.000 009 33453.03 497.64 49996.10 26.58 2015-01-09 08:31:53.000 009 33452.96 497.81 49996.10 26.58 2015-01-09 08:31:54.000 009 33452.87 497.83 49996.10 26.58 2015-01-09 08:31:55.000 009 33452.79 497.86 49996.10 26.58 2015-01-09 08:31:56.000 009 33452.93 497.84 49996.10 26.58 2015-01-09 08:31:57.000 009 33452.88 497.84 49996.10 26.58 2015-01-09 08:31:58.000 009 33452.89 497.76 49996.10 26.58 2015-01-09 08:31:59.000 009 33452.90 497.76 49996.10 26.58 2015-01-09 08:32:00.000 009 33452.93 497.81 49996.10 26.58 2015-01-09 08:32:01.000 009 33452.89 497.74 49996.10 26.58 2015-01-09 08:32:02.000 009 33452.94 497.79 49996.10 26.58 2015-01-09 08:32:03.000 009 33452.96 497.71 49996.10 26.58 2015-01-09 08:32:04.000 009 33452.99 497.71 49996.10 26.58 2015-01-09 08:32:05.000 009 33452.91 497.60 49996.10 26.58 2015-01-09 08:32:06.000 009 33452.90 497.54 49996.10 26.58 2015-01-09 08:32:07.000 009 33452.87 497.49 49996.10 26.58 2015-01-09 08:32:08.000 009 33452.92 497.40 49996.10 26.58 2015-01-09 08:32:09.000 009 33452.96 497.34 49996.10 26.58 2015-01-09 08:32:10.000 009 33452.93 497.32 49996.10 26.58 2015-01-09 08:32:11.000 009 33452.92 497.25 49996.10 26.58 2015-01-09 08:32:12.000 009 33452.93 497.23 49996.10 26.58 2015-01-09 08:32:13.000 009 33452.99 497.20 49996.10 26.58 2015-01-09 08:32:14.000 009 33452.90 497.15 49996.10 26.58 2015-01-09 08:32:15.000 009 33453.07 497.12 49996.10 26.58 2015-01-09 08:32:16.000 009 33452.97 497.05 49996.10 26.58 2015-01-09 08:32:17.000 009 33452.95 496.99 49996.10 26.58 2015-01-09 08:32:18.000 009 33452.91 496.91 49996.10 26.58 2015-01-09 08:32:18.000 009 33452.97 496.87 49996.10 26.58 2015-01-09 08:32:20.000 009 33452.99 496.72 49996.10 26.58 2015-01-09 08:32:21.000 009 33452.96 496.77 49996.10 26.58 2015-01-09 08:32:22.000 009 33452.90 496.81 49996.10 26.58 2015-01-09 08:32:23.000 009 33453.00 496.73 49996.10 26.58 2015-01-09 08:32:24.000 009 33453.01 496.73 49996.10 26.58 2015-01-09 08:32:25.000 009 33453.06 496.72 49996.10 26.58 2015-01-09 08:32:26.000 009 33453.00 496.71 49996.10 26.58 2015-01-09 08:32:27.000 009 33453.13 496.62 49996.10 26.58 2015-01-09 08:32:28.000 009 33452.99 496.63 49996.10 26.58 2015-01-09 08:32:29.000 009 33453.00 496.61 49996.10 26.58 2015-01-09 08:32:30.000 009 33453.06 496.57 49996.10 26.58 2015-01-09 08:32:31.000 009 33452.97 496.50 49996.10 26.58 2015-01-09 08:32:31.000 009 33453.05 496.45 49996.10 26.58 2015-01-09 08:32:33.000 009 33453.01 496.49 49996.10 26.58 2015-01-09 08:32:34.000 009 33453.02 496.46 49996.10 26.58 2015-01-09 08:32:35.000 009 33453.08 496.41 49996.10 26.58 2015-01-09 08:32:36.000 009 33453.04 496.34 49996.10 26.58 2015-01-09 08:32:37.000 009 33452.99 496.33 49996.10 26.58 2015-01-09 08:32:38.000 009 33453.03 496.26 49996.10 26.58 2015-01-09 08:32:39.000 009 33453.08 496.20 49996.10 26.58 2015-01-09 08:32:40.000 009 33453.05 496.22 49996.10 26.58 2015-01-09 08:32:41.000 009 33452.99 496.24 49996.10 26.58 2015-01-09 08:32:42.000 009 33453.06 496.23 49996.10 26.58 2015-01-09 08:32:43.000 009 33453.21 496.25 49996.10 26.58 2015-01-09 08:32:44.000 009 33453.00 496.22 49996.10 26.58 2015-01-09 08:32:45.000 009 33453.07 496.13 49996.10 26.58 2015-01-09 08:32:46.000 009 33453.01 496.16 49996.10 26.58 2015-01-09 08:32:47.000 009 33452.97 496.11 49996.10 26.58 2015-01-09 08:32:48.000 009 33453.04 496.04 49996.10 26.58 2015-01-09 08:32:49.000 009 33453.01 496.02 49996.10 26.58 2015-01-09 08:32:50.000 009 33453.13 495.95 49996.10 26.58 2015-01-09 08:32:51.000 009 33453.10 496.01 49996.10 26.58 2015-01-09 08:32:52.000 009 33453.08 496.05 49996.10 26.58 2015-01-09 08:32:53.000 009 33453.10 496.06 49996.10 26.58 2015-01-09 08:32:54.000 009 33453.06 496.08 49996.10 26.58 2015-01-09 08:32:55.000 009 33453.16 496.03 49996.10 26.58 2015-01-09 08:32:56.000 009 33453.12 495.98 49996.10 26.58 2015-01-09 08:32:57.000 009 33453.22 495.93 49996.10 26.58 2015-01-09 08:32:58.000 009 33453.11 495.95 49996.10 26.58 2015-01-09 08:32:59.000 009 33453.24 495.92 49996.10 26.58 2015-01-09 08:33:00.000 009 33453.19 495.85 49996.10 26.58 2015-01-09 08:33:01.000 009 33453.15 495.83 49996.10 26.58 2015-01-09 08:33:02.000 009 33453.23 495.78 49996.10 26.58 2015-01-09 08:33:03.000 009 33453.29 495.71 49996.10 26.58 2015-01-09 08:33:04.000 009 33453.21 495.64 49996.10 26.58 2015-01-09 08:33:05.000 009 33453.25 495.52 49996.10 26.58 2015-01-09 08:33:06.000 009 33453.32 495.37 49996.10 26.58 2015-01-09 08:33:07.000 009 33453.27 495.34 49996.10 26.58 2015-01-09 08:33:08.000 009 33453.37 495.19 49996.10 26.58 2015-01-09 08:33:09.000 009 33453.32 495.08 49996.10 26.58 2015-01-09 08:33:10.000 009 33453.39 494.98 49996.10 26.58 2015-01-09 08:33:11.000 009 33453.42 494.91 49996.10 26.58 2015-01-09 08:33:12.000 009 33453.46 494.77 49996.10 26.58 2015-01-09 08:33:12.000 009 33453.56 494.71 49996.10 26.58 2015-01-09 08:33:14.000 009 33453.46 494.58 49996.10 26.58 2015-01-09 08:33:15.000 009 33453.57 494.39 49996.10 26.58 2015-01-09 08:33:16.000 009 33453.57 494.37 49996.10 26.58 2015-01-09 08:33:17.000 009 33453.67 494.19 49996.10 26.58 2015-01-09 08:33:18.000 009 33453.65 494.04 49996.10 26.58 2015-01-09 08:33:19.000 009 33453.59 493.99 49996.10 26.58 2015-01-09 08:33:20.000 009 33453.68 493.78 49996.10 26.58 2015-01-09 08:33:21.000 009 33453.72 493.67 49996.10 26.58 2015-01-09 08:33:22.000 009 33453.69 493.56 49996.10 26.58 2015-01-09 08:33:23.000 009 33453.81 493.45 49996.10 26.58 2015-01-09 08:33:24.000 009 33453.81 493.31 49996.10 26.58 2015-01-09 08:33:25.000 009 33453.82 493.18 49996.10 26.58 2015-01-09 08:33:25.000 009 33453.83 493.15 49996.10 26.58 2015-01-09 08:33:27.000 009 33453.97 493.00 49996.10 26.58 2015-01-09 08:33:28.000 009 33453.99 492.96 49996.10 26.58 2015-01-09 08:33:29.000 009 33453.96 492.84 49996.10 26.58 2015-01-09 08:33:30.000 009 33453.93 492.76 49996.10 26.58 2015-01-09 08:33:31.000 009 33453.94 492.67 49996.10 26.58 2015-01-09 08:33:32.000 009 33454.00 492.66 49996.10 26.58 2015-01-09 08:33:33.000 009 33454.14 492.49 49996.10 26.58 2015-01-09 08:33:34.000 009 33454.19 492.43 49996.10 26.58 2015-01-09 08:33:35.000 009 33454.14 492.33 49996.10 26.58 2015-01-09 08:33:36.000 009 33454.19 492.15 49996.10 26.58 2015-01-09 08:33:37.000 009 33454.32 492.13 49996.10 26.58 2015-01-09 08:33:38.000 009 33454.23 491.98 49996.10 26.58 2015-01-09 08:33:39.000 009 33454.31 491.97 49996.10 26.58 2015-01-09 08:33:40.000 009 33454.34 491.92 49996.10 26.58 2015-01-09 08:33:41.000 009 33454.34 491.80 49996.10 26.58 2015-01-09 08:33:42.000 009 33454.43 491.69 49996.10 26.58 2015-01-09 08:33:43.000 009 33454.39 491.60 49996.10 26.58 2015-01-09 08:33:44.000 009 33454.46 491.58 49996.10 26.58 2015-01-09 08:33:45.000 009 33454.49 491.50 49996.10 26.58 2015-01-09 08:33:46.000 009 33454.55 491.46 49996.10 26.58 2015-01-09 08:33:47.000 009 33454.56 491.37 49996.10 26.58 2015-01-09 08:33:48.000 009 33454.65 491.25 49996.10 26.58 2015-01-09 08:33:49.000 009 33454.69 491.18 49996.10 26.58 2015-01-09 08:33:50.000 009 33454.72 491.15 49996.10 26.58 2015-01-09 08:33:51.000 009 33454.70 491.10 49996.10 26.58 2015-01-09 08:33:52.000 009 33454.72 491.08 49996.10 26.58 2015-01-09 08:33:53.000 009 33454.83 490.99 49996.10 26.58 2015-01-09 08:33:54.000 009 33454.86 490.88 49996.10 26.58 2015-01-09 08:33:55.000 009 33454.84 490.85 49996.10 26.58 2015-01-09 08:33:56.000 009 33454.89 490.82 49996.10 26.58 2015-01-09 08:33:57.000 009 33454.99 490.74 49996.10 26.58 2015-01-09 08:33:58.000 009 33455.05 490.70 49996.10 26.58 2015-01-09 08:33:59.000 009 33455.02 490.66 49996.10 26.58 2015-01-09 08:34:00.000 009 33455.16 490.55 49996.10 26.58 2015-01-09 08:34:01.000 009 33455.19 490.54 49996.10 26.58 2015-01-09 08:34:02.000 009 33455.18 490.53 49996.10 26.58 2015-01-09 08:34:03.000 009 33455.29 490.37 49996.10 26.58 2015-01-09 08:34:04.000 009 33455.40 490.34 49996.10 26.58 2015-01-09 08:34:05.000 009 33455.39 490.30 49996.10 26.58 2015-01-09 08:34:06.000 009 33455.39 490.18 49996.10 26.58 2015-01-09 08:34:06.000 009 33455.39 490.16 49996.10 26.58 2015-01-09 08:34:08.000 009 33455.55 490.09 49996.10 26.58 2015-01-09 08:34:09.000 009 33455.60 490.01 49996.10 26.58 2015-01-09 08:34:10.000 009 33455.53 489.92 49996.10 26.58 2015-01-09 08:34:11.000 009 33455.57 489.83 49996.10 26.58 2015-01-09 08:34:12.000 009 33455.62 489.74 49996.10 26.58 2015-01-09 08:34:13.000 009 33455.61 489.71 49996.10 26.58 2015-01-09 08:34:14.000 009 33455.76 489.71 49996.10 26.58 2015-01-09 08:34:15.000 009 33455.88 489.67 49996.10 26.58 2015-01-09 08:34:16.000 009 33455.89 489.64 49996.10 26.58 2015-01-09 08:34:17.000 009 33455.90 489.66 49996.10 26.58 2015-01-09 08:34:18.000 009 33455.96 489.64 49996.10 26.58 2015-01-09 08:34:19.000 009 33456.01 489.62 49996.10 26.58 2015-01-09 08:34:19.000 009 33455.95 489.63 49996.10 26.58 2015-01-09 08:34:21.000 009 33456.14 489.62 49996.10 26.58 2015-01-09 08:34:22.000 009 33456.06 489.63 49996.10 26.58 2015-01-09 08:34:23.000 009 33456.13 489.57 49996.10 26.58 2015-01-09 08:34:24.000 009 33456.26 489.53 49996.10 26.58 2015-01-09 08:34:25.000 009 33456.35 489.39 49996.10 26.58 2015-01-09 08:34:26.000 009 33456.25 489.38 49996.10 26.58 2015-01-09 08:34:27.000 009 33456.33 489.38 49996.10 26.58 2015-01-09 08:34:28.000 009 33456.28 489.31 49996.10 26.58 2015-01-09 08:34:29.000 009 33456.43 489.24 49996.10 26.58 2015-01-09 08:34:30.000 009 33456.53 489.21 49996.10 26.58 2015-01-09 08:34:31.000 009 33456.56 489.13 49996.10 26.58 2015-01-09 08:34:32.000 009 33456.52 489.10 49996.10 26.58 2015-01-09 08:34:33.000 009 33456.61 489.05 49996.10 26.58 2015-01-09 08:34:34.000 009 33456.61 488.95 49996.10 26.58 2015-01-09 08:34:35.000 009 33456.66 488.85 49996.10 26.58 2015-01-09 08:34:36.000 009 33456.76 488.78 49996.10 26.58 2015-01-09 08:34:37.000 009 33456.79 488.75 49996.10 26.58 2015-01-09 08:34:38.000 009 33456.82 488.67 49996.10 26.58 2015-01-09 08:34:39.000 009 33456.74 488.62 49996.10 26.58 2015-01-09 08:34:40.000 009 33456.96 488.52 49996.10 26.58 2015-01-09 08:34:41.000 009 33456.94 488.50 49996.10 26.58 2015-01-09 08:34:42.000 009 33457.04 488.46 49996.10 26.58 2015-01-09 08:34:43.000 009 33457.10 488.43 49996.10 26.58 2015-01-09 08:34:44.000 009 33457.16 488.53 49996.10 26.58 2015-01-09 08:34:45.000 009 33457.13 488.50 49996.10 26.58 2015-01-09 08:34:46.000 009 33457.32 488.45 49996.10 26.58 2015-01-09 08:34:47.000 009 33457.25 488.48 49996.10 26.58 2015-01-09 08:34:48.000 009 33457.28 488.45 49996.10 26.58 2015-01-09 08:34:49.000 009 33457.39 488.43 49996.10 26.58 2015-01-09 08:34:50.000 009 33457.34 488.39 49996.10 26.58 2015-01-09 08:34:51.000 009 33457.43 488.31 49996.10 26.58 2015-01-09 08:34:52.000 009 33457.48 488.31 49996.10 26.58 2015-01-09 08:34:53.000 009 33457.47 488.25 49996.10 26.58 2015-01-09 08:34:54.000 009 33457.57 488.18 49996.10 26.58 2015-01-09 08:34:55.000 009 33457.56 488.12 49996.10 26.58 2015-01-09 08:34:56.000 009 33457.57 488.09 49996.10 26.58 2015-01-09 08:34:57.000 009 33457.55 487.99 49996.10 26.58 2015-01-09 08:34:58.000 009 33457.61 487.96 49996.10 26.58 2015-01-09 08:34:59.000 009 33457.59 487.88 49996.10 26.58 2015-01-09 08:35:00.000 009 33457.65 487.84 49996.10 26.58 2015-01-09 08:35:00.000 009 33457.72 487.77 49996.10 26.58 2015-01-09 08:35:02.000 009 33457.76 487.76 49996.10 26.58 2015-01-09 08:35:03.000 009 33457.71 487.67 49996.10 26.58 2015-01-09 08:35:04.000 009 33457.89 487.67 49996.10 26.58 2015-01-09 08:35:05.000 009 33457.82 487.71 49996.10 26.58 2015-01-09 08:35:06.000 009 33457.89 487.63 49996.10 26.58 2015-01-09 08:35:07.000 009 33457.82 487.51 49996.10 26.58 2015-01-09 08:35:08.000 009 33457.84 487.48 49996.10 26.58 2015-01-09 08:35:09.000 009 33458.03 487.38 49996.10 26.58 2015-01-09 08:35:10.000 009 33457.88 487.33 49996.10 26.58 2015-01-09 08:35:11.000 009 33457.96 487.30 49996.10 26.58 2015-01-09 08:35:12.000 009 33457.98 487.21 49996.10 26.58 2015-01-09 08:35:13.000 009 33458.10 487.10 49996.10 26.58 2015-01-09 08:35:13.000 009 33458.06 487.11 49996.10 26.58 2015-01-09 08:35:15.000 009 33458.03 487.05 49996.10 26.58 2015-01-09 08:35:16.000 009 33458.14 486.96 49996.10 26.58 2015-01-09 08:35:17.000 009 33458.09 486.93 49996.10 26.58 2015-01-09 08:35:18.000 009 33458.15 486.84 49996.10 26.58 2015-01-09 08:35:19.000 009 33458.12 486.82 49996.10 26.58 2015-01-09 08:35:20.000 009 33458.12 486.88 49996.10 26.58 2015-01-09 08:35:21.000 009 33458.22 486.89 49996.10 26.58 2015-01-09 08:35:22.000 009 33458.06 487.03 49996.10 26.58 2015-01-09 08:35:23.000 009 33458.17 487.07 49996.10 26.58 2015-01-09 08:35:24.000 009 33458.21 487.19 49996.10 26.58 2015-01-09 08:35:25.000 009 33458.07 487.15 49996.10 26.58 2015-01-09 08:35:26.000 009 33458.05 487.21 49996.10 26.58 2015-01-09 08:35:27.000 009 33458.09 487.37 49996.10 26.58 2015-01-09 08:35:28.000 009 33458.11 487.52 49996.10 26.58 2015-01-09 08:35:29.000 009 33458.14 487.65 49996.10 26.58 2015-01-09 08:35:30.000 009 33458.15 487.86 49996.10 26.58 2015-01-09 08:35:31.000 009 33458.06 488.01 49996.10 26.58 2015-01-09 08:35:32.000 009 33458.09 487.94 49996.10 26.58 2015-01-09 08:35:33.000 009 33458.18 487.97 49996.10 26.58 2015-01-09 08:35:34.000 009 33458.10 487.86 49996.10 26.58 2015-01-09 08:35:35.000 009 33458.15 487.85 49996.10 26.58 2015-01-09 08:35:36.000 009 33458.12 487.84 49996.10 26.58 2015-01-09 08:35:37.000 009 33458.14 487.79 49996.10 26.58 2015-01-09 08:35:38.000 009 33458.21 487.76 49996.10 26.58 2015-01-09 08:35:39.000 009 33458.11 487.70 49996.10 26.58 2015-01-09 08:35:40.000 009 33457.97 487.66 49996.10 26.58 2015-01-09 08:35:41.000 009 33458.13 487.65 49996.10 26.58 2015-01-09 08:35:42.000 009 33458.08 487.58 49996.10 26.58 2015-01-09 08:35:43.000 009 33458.07 487.52 49996.10 26.58 2015-01-09 08:35:44.000 009 33458.07 487.47 49996.10 26.58 2015-01-09 08:35:45.000 009 33458.05 487.45 49996.10 26.58 2015-01-09 08:35:46.000 009 33458.06 487.38 49996.10 26.58 2015-01-09 08:35:47.000 009 33458.06 487.37 49996.10 26.58 2015-01-09 08:35:48.000 009 33458.00 487.35 49996.10 26.58 2015-01-09 08:35:49.000 009 33458.03 487.31 49996.10 26.58 2015-01-09 08:35:50.000 009 33458.03 487.33 49996.10 26.58 2015-01-09 08:35:51.000 009 33457.88 487.30 49996.10 26.58 2015-01-09 08:35:52.000 009 33457.97 487.37 49996.10 26.58 2015-01-09 08:35:53.000 009 33457.92 487.36 49996.10 26.58 2015-01-09 08:35:54.000 009 33458.00 487.35 49996.10 26.58 2015-01-09 08:35:54.000 009 33457.96 487.26 49996.10 26.58 2015-01-09 08:35:56.000 009 33457.94 487.23 49996.10 26.58 2015-01-09 08:35:57.000 009 33457.97 487.19 49996.10 26.58 2015-01-09 08:35:58.000 009 33457.88 487.11 49996.10 26.58 2015-01-09 08:35:59.000 009 33457.84 487.07 49996.10 26.58 2015-01-09 08:36:00.000 009 33457.86 487.02 49996.10 26.58 2015-01-09 08:36:01.000 009 33457.93 486.91 49996.10 26.58 2015-01-09 08:36:02.000 009 33457.87 486.92 49996.10 26.58 2015-01-09 08:36:03.000 009 33457.94 486.81 49996.10 26.58 2015-01-09 08:36:04.000 009 33457.85 486.68 49996.10 26.58 2015-01-09 08:36:05.000 009 33457.83 486.64 49996.10 26.58 2015-01-09 08:36:06.000 009 33457.83 486.57 49996.10 26.58 2015-01-09 08:36:07.000 009 33457.82 486.46 49996.10 26.58 2015-01-09 08:36:07.000 009 33457.82 486.43 49996.10 26.58 2015-01-09 08:36:09.000 009 33457.77 486.42 49996.10 26.58 2015-01-09 08:36:10.000 009 33457.76 486.37 49996.10 26.58 2015-01-09 08:36:11.000 009 33457.73 486.32 49996.10 26.58 2015-01-09 08:36:12.000 009 33457.69 486.32 49996.10 26.58 2015-01-09 08:36:13.000 009 33457.63 486.25 49996.10 26.58 2015-01-09 08:36:14.000 009 33457.69 486.22 49996.10 26.58 2015-01-09 08:36:15.000 009 33457.67 486.21 49996.10 26.57 2015-01-09 08:36:16.000 009 33457.72 486.14 49996.10 26.58 2015-01-09 08:36:17.000 009 33457.59 486.10 49996.10 26.58 2015-01-09 08:36:18.000 009 33457.71 486.01 49996.10 26.57 2015-01-09 08:36:19.000 009 33457.71 485.94 49996.10 26.58 2015-01-09 08:36:20.000 009 33457.69 485.89 49996.10 26.58 2015-01-09 08:36:21.000 009 33457.68 485.84 49996.10 26.58 2015-01-09 08:36:22.000 009 33457.69 485.72 49996.10 26.58 2015-01-09 08:36:23.000 009 33457.66 485.69 49996.10 26.58 2015-01-09 08:36:24.000 009 33457.63 485.60 49996.10 26.58 2015-01-09 08:36:25.000 009 33457.68 485.55 49996.10 26.58 2015-01-09 08:36:26.000 009 33457.64 485.53 49996.10 26.57 2015-01-09 08:36:27.000 009 33457.74 485.42 49996.10 26.57 2015-01-09 08:36:28.000 009 33457.57 485.30 49996.10 26.58 2015-01-09 08:36:29.000 009 33457.71 485.24 49996.10 26.58 2015-01-09 08:36:30.000 009 33457.59 485.17 49996.10 26.58 2015-01-09 08:36:31.000 009 33457.72 485.11 49996.10 26.58 2015-01-09 08:36:32.000 009 33457.72 485.10 49996.10 26.58 2015-01-09 08:36:33.000 009 33457.66 484.99 49996.10 26.58 2015-01-09 08:36:34.000 009 33457.52 484.94 49996.10 26.58 2015-01-09 08:36:35.000 009 33457.58 484.85 49996.10 26.58 2015-01-09 08:36:36.000 009 33457.60 484.83 49996.10 26.57 2015-01-09 08:36:37.000 009 33457.63 484.71 49996.10 26.58 2015-01-09 08:36:38.000 009 33457.57 484.69 49996.10 26.58 2015-01-09 08:36:39.000 009 33457.42 484.61 49996.10 26.57 2015-01-09 08:36:40.000 009 33457.54 484.57 49996.10 26.57 2015-01-09 08:36:41.000 009 33457.57 484.48 49996.10 26.57 2015-01-09 08:36:42.000 009 33457.54 484.41 49996.10 26.57 2015-01-09 08:36:43.000 009 33457.50 484.36 49996.10 26.57 2015-01-09 08:36:44.000 009 33457.54 484.33 49996.10 26.57 2015-01-09 08:36:45.000 009 33457.48 484.30 49996.10 26.57 2015-01-09 08:36:46.000 009 33457.46 484.22 49996.10 26.57 2015-01-09 08:36:47.000 009 33457.50 484.23 49996.10 26.57 2015-01-09 08:36:48.000 009 33457.50 484.15 49996.10 26.57 2015-01-09 08:36:48.000 009 33457.56 484.07 49996.10 26.57 2015-01-09 08:36:50.000 009 33457.53 484.00 49996.10 26.57 2015-01-09 08:36:51.000 009 33457.45 483.90 49996.10 26.57 2015-01-09 08:36:52.000 009 33457.49 483.83 49996.10 26.57 2015-01-09 08:36:53.000 009 33457.44 483.77 49996.10 26.57 2015-01-09 08:36:54.000 009 33457.51 483.70 49996.10 26.57 2015-01-09 08:36:55.000 009 33457.45 483.66 49996.10 26.57 2015-01-09 08:36:56.000 009 33457.51 483.59 49996.10 26.57 2015-01-09 08:36:57.000 009 33457.53 483.50 49996.10 26.57 2015-01-09 08:36:58.000 009 33457.64 483.41 49996.10 26.57 2015-01-09 08:36:59.000 009 33457.53 483.38 49996.10 26.57 2015-01-09 08:37:00.000 009 33457.54 483.30 49996.10 26.57 2015-01-09 08:37:01.000 009 33457.57 483.24 49996.10 26.57 2015-01-09 08:37:01.000 009 33457.54 483.19 49996.10 26.57 2015-01-09 08:37:03.000 009 33457.56 483.11 49996.10 26.57 2015-01-09 08:37:04.000 009 33457.47 483.09 49996.10 26.57 2015-01-09 08:37:05.000 009 33457.45 483.07 49996.10 26.57 2015-01-09 08:37:06.000 009 33457.59 483.03 49996.10 26.57 2015-01-09 08:37:07.000 009 33457.53 482.89 49996.10 26.57 2015-01-09 08:37:08.000 009 33457.54 482.90 49996.10 26.57 2015-01-09 08:37:09.000 009 33457.50 482.88 49996.10 26.57 2015-01-09 08:37:10.000 009 33457.59 482.82 49996.10 26.57 2015-01-09 08:37:11.000 009 33457.50 482.83 49996.10 26.57 2015-01-09 08:37:12.000 009 33457.51 482.75 49996.10 26.57 2015-01-09 08:37:13.000 009 33457.53 482.68 49996.10 26.57 2015-01-09 08:37:14.000 009 33457.40 482.61 49996.10 26.57 2015-01-09 08:37:15.000 009 33457.44 482.59 49996.10 26.57 2015-01-09 08:37:16.000 009 33457.47 482.45 49996.10 26.57 2015-01-09 08:37:17.000 009 33457.43 482.38 49996.10 26.57 2015-01-09 08:37:18.000 009 33457.51 482.31 49996.10 26.57 2015-01-09 08:37:19.000 009 33457.48 482.18 49996.10 26.57 2015-01-09 08:37:20.000 009 33457.54 482.10 49996.10 26.57 2015-01-09 08:37:21.000 009 33457.54 482.09 49996.10 26.57 2015-01-09 08:37:22.000 009 33457.52 482.00 49996.10 26.57 2015-01-09 08:37:23.000 009 33457.62 481.96 49996.10 26.57 2015-01-09 08:37:24.000 009 33457.57 481.83 49996.10 26.57 2015-01-09 08:37:25.000 009 33457.67 481.78 49996.10 26.57 2015-01-09 08:37:26.000 009 33457.59 481.73 49996.10 26.57 2015-01-09 08:37:27.000 009 33457.78 481.61 49996.10 26.57 2015-01-09 08:37:28.000 009 33457.74 481.53 49996.10 26.57 2015-01-09 08:37:29.000 009 33457.68 481.47 49996.10 26.57 2015-01-09 08:37:30.000 009 33457.73 481.39 49996.10 26.57 2015-01-09 08:37:31.000 009 33457.69 481.36 49996.10 26.57 2015-01-09 08:37:32.000 009 33457.63 481.27 49996.10 26.57 2015-01-09 08:37:33.000 009 33457.72 481.23 49996.10 26.57 2015-01-09 08:37:34.000 009 33457.72 481.12 49996.10 26.57 2015-01-09 08:37:35.000 009 33457.76 481.12 49996.10 26.57 2015-01-09 08:37:36.000 009 33457.75 481.02 49996.10 26.57 2015-01-09 08:37:37.000 009 33457.71 480.98 49996.10 26.57 2015-01-09 08:37:38.000 009 33457.79 480.92 49996.10 26.57 2015-01-09 08:37:39.000 009 33457.85 480.86 49996.10 26.57 2015-01-09 08:37:40.000 009 33457.84 480.78 49996.10 26.57 2015-01-09 08:37:41.000 009 33457.79 480.73 49996.10 26.57 2015-01-09 08:37:42.000 009 33457.86 480.68 49996.10 26.57 2015-01-09 08:37:42.000 009 33457.83 480.59 49996.10 26.57 2015-01-09 08:37:44.000 009 33457.84 480.58 49996.10 26.57 2015-01-09 08:37:45.000 009 33457.85 480.47 49996.10 26.57 2015-01-09 08:37:46.000 009 33457.90 480.42 49996.10 26.57 2015-01-09 08:37:47.000 009 33457.94 480.39 49996.10 26.57 2015-01-09 08:37:48.000 009 33457.99 480.38 49996.10 26.57 2015-01-09 08:37:49.000 009 33457.94 480.45 49996.10 26.57 2015-01-09 08:37:50.000 009 33458.00 480.40 49996.10 26.57 2015-01-09 08:37:51.000 009 33457.91 480.40 49996.10 26.57 2015-01-09 08:37:52.000 009 33457.99 480.46 49996.10 26.57 2015-01-09 08:37:53.000 009 33457.91 480.45 49996.10 26.57 2015-01-09 08:37:54.000 009 33457.94 480.45 49996.10 26.57 2015-01-09 08:37:55.000 009 33457.93 480.55 49996.10 26.57 2015-01-09 08:37:55.000 009 33457.91 480.46 49996.10 26.57 2015-01-09 08:37:57.000 009 33457.84 480.49 49996.10 26.57 2015-01-09 08:37:58.000 009 33457.92 480.50 49996.10 26.57 2015-01-09 08:37:59.000 009 33457.95 480.46 49996.10 26.57 2015-01-09 08:38:00.000 009 33457.87 480.50 49996.10 26.57 2015-01-09 08:38:01.000 009 33458.01 480.47 49996.10 26.57 2015-01-09 08:38:02.000 009 33457.96 480.45 49996.10 26.57 2015-01-09 08:38:03.000 009 33457.96 480.46 49996.10 26.57 2015-01-09 08:38:04.000 009 33457.97 480.41 49996.10 26.57 2015-01-09 08:38:05.000 009 33457.91 480.46 49996.10 26.57 2015-01-09 08:38:06.000 009 33458.02 480.55 49996.10 26.57 2015-01-09 08:38:07.000 009 33457.94 480.64 49996.10 26.57 2015-01-09 08:38:08.000 009 33457.91 480.61 49996.10 26.57 2015-01-09 08:38:09.000 009 33457.87 480.76 49996.10 26.57 2015-01-09 08:38:10.000 009 33457.94 480.76 49996.10 26.57 2015-01-09 08:38:11.000 009 33457.93 480.76 49996.10 26.57 2015-01-09 08:38:12.000 009 33457.92 480.87 49996.10 26.57 2015-01-09 08:38:13.000 009 33457.91 480.97 49996.10 26.57 2015-01-09 08:38:14.000 009 33457.92 480.94 49996.10 26.57 2015-01-09 08:38:15.000 009 33457.93 481.05 49996.10 26.57 2015-01-09 08:38:16.000 009 33457.95 481.04 49996.10 26.57 2015-01-09 08:38:17.000 009 33457.93 481.07 49996.10 26.57 2015-01-09 08:38:18.000 009 33457.94 481.05 49996.10 26.57 2015-01-09 08:38:19.000 009 33458.02 481.08 49996.10 26.57 2015-01-09 08:38:20.000 009 33458.04 481.13 49996.10 26.57 2015-01-09 08:38:21.000 009 33457.94 481.16 49996.10 26.57 2015-01-09 08:38:22.000 009 33457.96 481.17 49996.10 26.57 2015-01-09 08:38:23.000 009 33457.91 481.16 49996.10 26.57 2015-01-09 08:38:24.000 009 33458.01 481.12 49996.10 26.57 2015-01-09 08:38:25.000 009 33457.94 481.08 49996.10 26.57 2015-01-09 08:38:26.000 009 33457.94 481.05 49996.10 26.57 2015-01-09 08:38:27.000 009 33457.91 480.98 49996.10 26.57 2015-01-09 08:38:28.000 009 33458.02 481.05 49996.10 26.57 2015-01-09 08:38:29.000 009 33457.90 481.03 49996.10 26.57 2015-01-09 08:38:30.000 009 33457.95 481.10 49996.10 26.57 2015-01-09 08:38:31.000 009 33457.84 481.12 49996.10 26.57 2015-01-09 08:38:32.000 009 33457.94 481.09 49996.10 26.57 2015-01-09 08:38:33.000 009 33457.81 481.24 49996.10 26.57 2015-01-09 08:38:34.000 009 33457.90 481.32 49996.10 26.57 2015-01-09 08:38:35.000 009 33457.77 481.34 49996.10 26.57 2015-01-09 08:38:36.000 009 33457.81 481.33 49996.10 26.57 2015-01-09 08:38:36.000 009 33457.87 481.31 49996.10 26.57 2015-01-09 08:38:38.000 009 33457.78 481.30 49996.10 26.57 2015-01-09 08:38:39.000 009 33457.71 481.34 49996.10 26.57 2015-01-09 08:38:40.000 009 33457.84 481.31 49996.10 26.57 2015-01-09 08:38:41.000 009 33457.65 481.30 49996.10 26.57 2015-01-09 08:38:42.000 009 33457.65 481.21 49996.10 26.57 2015-01-09 08:38:43.000 009 33457.64 481.21 49996.10 26.57 2015-01-09 08:38:44.000 009 33457.69 481.22 49996.10 26.57 2015-01-09 08:38:45.000 009 33457.65 481.23 49996.10 26.57 2015-01-09 08:38:46.000 009 33457.60 481.27 49996.10 26.57 2015-01-09 08:38:47.000 009 33457.67 481.27 49996.10 26.57 2015-01-09 08:38:48.000 009 33457.65 481.44 49996.10 26.57 2015-01-09 08:38:49.000 009 33457.57 481.55 49996.10 26.57 2015-01-09 08:38:49.000 009 33457.63 481.65 49996.10 26.57 2015-01-09 08:38:51.000 009 33457.50 481.75 49996.10 26.57 2015-01-09 08:38:52.000 009 33457.59 481.92 49996.10 26.57 2015-01-09 08:38:53.000 009 33457.54 481.99 49996.10 26.57 2015-01-09 08:38:54.000 009 33457.53 482.22 49996.10 26.57 2015-01-09 08:38:55.000 009 33457.49 482.42 49996.10 26.57 2015-01-09 08:38:56.000 009 33457.53 482.50 49996.10 26.57 2015-01-09 08:38:57.000 009 33457.59 482.65 49996.10 26.57 2015-01-09 08:38:58.000 009 33457.40 482.89 49996.10 26.57 2015-01-09 08:38:59.000 009 33457.51 482.99 49996.10 26.57 2015-01-09 08:39:00.000 009 33457.48 483.23 49996.10 26.57 2015-01-09 08:39:01.000 009 33457.40 483.42 49996.10 26.57 2015-01-09 08:39:02.000 009 33457.39 483.54 49996.10 26.57 2015-01-09 08:39:03.000 009 33457.43 483.69 49996.10 26.57 2015-01-09 08:39:04.000 009 33457.43 483.86 49996.10 26.57 2015-01-09 08:39:05.000 009 33457.36 483.98 49996.10 26.57 2015-01-09 08:39:06.000 009 33457.47 484.23 49996.10 26.57 2015-01-09 08:39:07.000 009 33457.41 484.36 49996.10 26.57 2015-01-09 08:39:08.000 009 33457.37 484.37 49996.10 26.57 2015-01-09 08:39:09.000 009 33457.46 484.44 49996.10 26.57 2015-01-09 08:39:10.000 009 33457.41 484.45 49996.10 26.57 2015-01-09 08:39:11.000 009 33457.38 484.49 49996.10 26.57 2015-01-09 08:39:12.000 009 33457.37 484.58 49996.10 26.57 2015-01-09 08:39:13.000 009 33457.31 484.71 49996.10 26.57 2015-01-09 08:39:14.000 009 33457.32 484.66 49996.10 26.57 2015-01-09 08:39:15.000 009 33457.32 484.72 49996.10 26.57 2015-01-09 08:39:16.000 009 33457.22 484.73 49996.10 26.57 2015-01-09 08:39:17.000 009 33457.17 484.77 49996.10 26.57 2015-01-09 08:39:18.000 009 33457.19 484.77 49996.10 26.57 2015-01-09 08:39:19.000 009 33457.11 484.82 49996.10 26.57 2015-01-09 08:39:20.000 009 33457.12 484.83 49996.10 26.57 2015-01-09 08:39:21.000 009 33457.17 484.91 49996.10 26.57 2015-01-09 08:39:22.000 009 33457.09 484.94 49996.10 26.57 2015-01-09 08:39:23.000 009 33457.18 484.97 49996.10 26.57 2015-01-09 08:39:24.000 009 33457.01 484.99 49996.10 26.57 2015-01-09 08:39:25.000 009 33457.04 485.07 49996.10 26.57 2015-01-09 08:39:26.000 009 33457.03 485.06 49996.10 26.57 2015-01-09 08:39:27.000 009 33457.16 485.12 49996.10 26.57 2015-01-09 08:39:28.000 009 33457.04 485.17 49996.10 26.57 2015-01-09 08:39:29.000 009 33457.01 485.13 49996.10 26.57 2015-01-09 08:39:30.000 009 33457.04 485.15 49996.10 26.57 2015-01-09 08:39:30.000 009 33456.96 485.13 49996.10 26.57 2015-01-09 08:39:32.000 009 33456.94 485.20 49996.10 26.57 2015-01-09 08:39:33.000 009 33456.98 485.24 49996.10 26.57 2015-01-09 08:39:34.000 009 33456.97 485.29 49996.10 26.57 2015-01-09 08:39:35.000 009 33456.92 485.29 49996.10 26.57 2015-01-09 08:39:36.000 009 33456.93 485.35 49996.10 26.57 2015-01-09 08:39:37.000 009 33456.83 485.34 49996.10 26.57 2015-01-09 08:39:38.000 009 33456.83 485.33 49996.10 26.57 2015-01-09 08:39:39.000 009 33456.82 485.34 49996.10 26.57 2015-01-09 08:39:40.000 009 33456.79 485.37 49996.10 26.57 2015-01-09 08:39:41.000 009 33456.81 485.37 49996.10 26.57 2015-01-09 08:39:42.000 009 33456.77 485.44 49996.10 26.57 2015-01-09 08:39:43.000 009 33456.75 485.48 49996.10 26.57 2015-01-09 08:39:43.000 009 33456.69 485.48 49996.10 26.57 2015-01-09 08:39:45.000 009 33456.73 485.49 49996.10 26.57 2015-01-09 08:39:46.000 009 33456.81 485.40 49996.10 26.57 2015-01-09 08:39:47.000 009 33456.73 485.37 49996.10 26.57 2015-01-09 08:39:48.000 009 33456.65 485.32 49996.10 26.57 2015-01-09 08:39:49.000 009 33456.64 485.23 49996.10 26.57 2015-01-09 08:39:50.000 009 33456.63 485.20 49996.10 26.57 2015-01-09 08:39:51.000 009 33456.63 485.17 49996.10 26.57 2015-01-09 08:39:52.000 009 33456.64 485.14 49996.10 26.57 2015-01-09 08:39:53.000 009 33456.68 485.10 49996.10 26.57 2015-01-09 08:39:54.000 009 33456.61 485.05 49996.10 26.57 2015-01-09 08:39:55.000 009 33456.56 485.06 49996.10 26.57 2015-01-09 08:39:56.000 009 33456.58 485.03 49996.10 26.57 2015-01-09 08:39:57.000 009 33456.53 484.95 49996.10 26.57 2015-01-09 08:39:58.000 009 33456.57 484.92 49996.10 26.57 2015-01-09 08:39:59.000 009 33456.58 484.87 49996.10 26.57 2015-01-09 08:40:00.000 009 33456.51 484.86 49996.10 26.57 2015-01-09 08:40:01.000 009 33456.57 484.80 49996.10 26.57 2015-01-09 08:40:02.000 009 33456.49 484.78 49996.10 26.57 2015-01-09 08:40:03.000 009 33456.56 484.74 49996.10 26.57 2015-01-09 08:40:04.000 009 33456.51 484.77 49996.10 26.57 2015-01-09 08:40:05.000 009 33456.56 484.73 49996.10 26.57 2015-01-09 08:40:06.000 009 33456.56 484.71 49996.10 26.57 2015-01-09 08:40:07.000 009 33456.54 484.69 49996.10 26.57 2015-01-09 08:40:08.000 009 33456.44 484.68 49996.10 26.57 2015-01-09 08:40:09.000 009 33456.58 484.74 49996.10 26.57 2015-01-09 08:40:10.000 009 33456.45 484.71 49996.10 26.57 2015-01-09 08:40:11.000 009 33456.51 484.70 49996.10 26.57 2015-01-09 08:40:12.000 009 33456.58 484.75 49996.10 26.57 2015-01-09 08:40:13.000 009 33456.48 484.85 49996.10 26.57 2015-01-09 08:40:14.000 009 33456.49 484.88 49996.10 26.57 2015-01-09 08:40:15.000 009 33456.45 484.90 49996.10 26.57 2015-01-09 08:40:16.000 009 33456.46 484.92 49996.10 26.57 2015-01-09 08:40:17.000 009 33456.47 484.90 49996.10 26.57 2015-01-09 08:40:18.000 009 33456.50 485.06 49996.10 26.57 2015-01-09 08:40:19.000 009 33456.50 485.03 49996.10 26.57 2015-01-09 08:40:20.000 009 33456.50 485.09 49996.10 26.57 2015-01-09 08:40:21.000 009 33456.39 485.17 49996.10 26.57 2015-01-09 08:40:22.000 009 33456.39 485.21 49996.10 26.57 2015-01-09 08:40:23.000 009 33456.31 485.21 49996.10 26.57 2015-01-09 08:40:24.000 009 33456.33 485.18 49996.10 26.57 2015-01-09 08:40:24.000 009 33456.41 485.22 49996.10 26.57 2015-01-09 08:40:26.000 009 33456.41 485.14 49996.10 26.57 2015-01-09 08:40:27.000 009 33456.47 485.09 49996.10 26.57 2015-01-09 08:40:28.000 009 33456.38 485.01 49996.10 26.57 2015-01-09 08:40:29.000 009 33456.29 485.01 49996.10 26.57 2015-01-09 08:40:30.000 009 33456.28 484.96 49996.10 26.57 2015-01-09 08:40:31.000 009 33456.29 485.00 49996.10 26.57 2015-01-09 08:40:32.000 009 33456.34 485.07 49996.10 26.57 2015-01-09 08:40:33.000 009 33456.29 485.01 49996.10 26.57 2015-01-09 08:40:34.000 009 33456.31 485.04 49996.10 26.57 2015-01-09 08:40:35.000 009 33456.25 485.02 49996.10 26.57 2015-01-09 08:40:36.000 009 33456.26 484.99 49996.10 26.57 2015-01-09 08:40:37.000 009 33456.25 484.96 49996.10 26.57 2015-01-09 08:40:37.000 009 33456.19 484.92 49996.10 26.57 2015-01-09 08:40:39.000 009 33456.38 484.89 49996.10 26.57 2015-01-09 08:40:40.000 009 33456.25 484.73 49996.10 26.57 2015-01-09 08:40:41.000 009 33456.24 484.67 49996.10 26.57 2015-01-09 08:40:42.000 009 33456.27 484.64 49996.10 26.57 2015-01-09 08:40:43.000 009 33456.21 484.65 49996.10 26.57 2015-01-09 08:40:44.000 009 33456.19 484.56 49996.10 26.57 2015-01-09 08:40:45.000 009 33456.20 484.49 49996.10 26.57 2015-01-09 08:40:46.000 009 33456.29 484.42 49996.10 26.57 2015-01-09 08:40:47.000 009 33456.22 484.40 49996.10 26.57 2015-01-09 08:40:48.000 009 33456.31 484.38 49996.10 26.57 2015-01-09 08:40:49.000 009 33456.32 484.30 49996.10 26.57 2015-01-09 08:40:50.000 009 33456.35 484.27 49996.10 26.57 2015-01-09 08:40:51.000 009 33456.27 484.21 49996.10 26.57 2015-01-09 08:40:52.000 009 33456.27 484.19 49996.10 26.57 2015-01-09 08:40:53.000 009 33456.25 484.24 49996.10 26.57 2015-01-09 08:40:54.000 009 33456.16 484.27 49996.10 26.57 2015-01-09 08:40:55.000 009 33456.18 484.35 49996.10 26.57 2015-01-09 08:40:56.000 009 33456.19 484.37 49996.10 26.57 2015-01-09 08:40:57.000 009 33456.14 484.41 49996.10 26.57 2015-01-09 08:40:58.000 009 33456.22 484.52 49996.10 26.57 2015-01-09 08:40:59.000 009 33456.13 484.53 49996.10 26.57 2015-01-09 08:41:00.000 009 33456.14 484.62 49996.10 26.57 2015-01-09 08:41:01.000 009 33456.18 484.73 49996.10 26.57 2015-01-09 08:41:02.000 009 33456.16 484.71 49996.10 26.57 2015-01-09 08:41:03.000 009 33456.17 484.78 49996.10 26.57 2015-01-09 08:41:04.000 009 33456.11 484.71 49996.10 26.57 2015-01-09 08:41:05.000 009 33456.08 484.69 49996.10 26.57 2015-01-09 08:41:06.000 009 33456.13 484.81 49996.10 26.57 2015-01-09 08:41:07.000 009 33456.16 484.81 49996.10 26.57 2015-01-09 08:41:08.000 009 33456.09 484.88 49996.10 26.57 2015-01-09 08:41:09.000 009 33456.11 485.05 49996.10 26.57 2015-01-09 08:41:10.000 009 33456.01 485.10 49996.10 26.57 2015-01-09 08:41:11.000 009 33456.05 485.12 49996.10 26.57 2015-01-09 08:41:12.000 009 33456.05 485.19 49996.10 26.57 2015-01-09 08:41:13.000 009 33456.03 485.30 49996.10 26.57 2015-01-09 08:41:14.000 009 33456.05 485.37 49996.10 26.57 2015-01-09 08:41:15.000 009 33456.02 485.50 49996.10 26.57 2015-01-09 08:41:16.000 009 33456.00 485.63 49996.10 26.57 2015-01-09 08:41:17.000 009 33455.99 485.69 49996.10 26.57 2015-01-09 08:41:18.000 009 33456.00 485.82 49996.10 26.57 2015-01-09 08:41:18.000 009 33455.94 485.91 49996.10 26.57 2015-01-09 08:41:20.000 009 33456.00 485.96 49996.10 26.57 2015-01-09 08:41:21.000 009 33455.99 486.03 49996.10 26.57 2015-01-09 08:41:22.000 009 33455.91 486.21 49996.10 26.57 2015-01-09 08:41:23.000 009 33455.91 486.22 49996.10 26.57 2015-01-09 08:41:24.000 009 33455.98 486.26 49996.10 26.57 2015-01-09 08:41:25.000 009 33456.01 486.28 49996.10 26.57 2015-01-09 08:41:26.000 009 33455.98 486.31 49996.10 26.57 2015-01-09 08:41:27.000 009 33456.05 486.38 49996.10 26.57 2015-01-09 08:41:28.000 009 33455.96 486.42 49996.10 26.57 2015-01-09 08:41:29.000 009 33455.95 486.47 49996.10 26.57 2015-01-09 08:41:30.000 009 33455.95 486.55 49996.10 26.57 2015-01-09 08:41:31.000 009 33455.93 486.50 49996.10 26.57 2015-01-09 08:41:31.000 009 33455.98 486.51 49996.10 26.57 2015-01-09 08:41:33.000 009 33455.86 486.50 49996.10 26.57 2015-01-09 08:41:34.000 009 33455.98 486.49 49996.10 26.57 2015-01-09 08:41:35.000 009 33456.02 486.47 49996.10 26.57 2015-01-09 08:41:36.000 009 33455.99 486.57 49996.10 26.57 2015-01-09 08:41:37.000 009 33455.99 486.58 49996.10 26.57 2015-01-09 08:41:38.000 009 33455.92 486.55 49996.10 26.57 2015-01-09 08:41:39.000 009 33456.05 486.64 49996.10 26.57 2015-01-09 08:41:40.000 009 33455.98 486.63 49996.10 26.57 2015-01-09 08:41:41.000 009 33456.00 486.59 49996.10 26.57 2015-01-09 08:41:42.000 009 33455.96 486.63 49996.10 26.57 2015-01-09 08:41:43.000 009 33456.01 486.65 49996.10 26.57 2015-01-09 08:41:44.000 009 33456.12 486.65 49996.10 26.57 2015-01-09 08:41:45.000 009 33455.93 486.61 49996.10 26.57 2015-01-09 08:41:46.000 009 33455.99 486.57 49996.10 26.57 2015-01-09 08:41:47.000 009 33455.96 486.57 49996.10 26.57 2015-01-09 08:41:48.000 009 33456.06 486.55 49996.10 26.57 2015-01-09 08:41:49.000 009 33456.04 486.61 49996.10 26.57 2015-01-09 08:41:50.000 009 33456.03 486.56 49996.10 26.57 2015-01-09 08:41:51.000 009 33455.93 486.61 49996.10 26.57 2015-01-09 08:41:52.000 009 33456.08 486.67 49996.10 26.57 2015-01-09 08:41:53.000 009 33455.91 486.71 49996.10 26.57 2015-01-09 08:41:54.000 009 33455.95 486.82 49996.10 26.57 2015-01-09 08:41:55.000 009 33455.95 486.85 49996.10 26.57 2015-01-09 08:41:56.000 009 33456.00 486.86 49996.10 26.57 2015-01-09 08:41:57.000 009 33455.91 486.94 49996.10 26.57 2015-01-09 08:41:58.000 009 33456.13 486.94 49996.10 26.57 2015-01-09 08:41:59.000 009 33456.02 486.94 49996.10 26.57 2015-01-09 08:42:00.000 009 33456.05 487.04 49996.10 26.57 2015-01-09 08:42:01.000 009 33456.06 487.02 49996.10 26.57 2015-01-09 08:42:02.000 009 33456.07 487.08 49996.10 26.57 2015-01-09 08:42:03.000 009 33455.97 487.21 49996.10 26.57 2015-01-09 08:42:04.000 009 33455.95 487.44 49996.10 26.57 2015-01-09 08:42:05.000 009 33456.03 487.55 49996.10 26.57 2015-01-09 08:42:06.000 009 33456.03 487.72 49996.10 26.57 2015-01-09 08:42:07.000 009 33455.95 487.89 49996.10 26.57 2015-01-09 08:42:08.000 009 33456.00 488.03 49996.10 26.57 2015-01-09 08:42:09.000 009 33455.99 488.10 49996.10 26.57 2015-01-09 08:42:10.000 009 33455.95 488.17 49996.10 26.57 2015-01-09 08:42:11.000 009 33456.06 488.25 49996.10 26.57 2015-01-09 08:42:12.000 009 33456.01 488.16 49996.10 26.57 2015-01-09 08:42:12.000 009 33455.96 488.22 49996.10 26.57 2015-01-09 08:42:14.000 009 33455.98 488.23 49996.10 26.57 2015-01-09 08:42:15.000 009 33455.91 488.22 49996.10 26.57 2015-01-09 08:42:16.000 009 33455.91 488.20 49996.10 26.57 2015-01-09 08:42:17.000 009 33455.90 488.17 49996.10 26.57 2015-01-09 08:42:18.000 009 33455.93 488.18 49996.10 26.57 2015-01-09 08:42:19.000 009 33455.92 488.17 49996.10 26.57 2015-01-09 08:42:20.000 009 33455.95 488.18 49996.10 26.57 2015-01-09 08:42:21.000 009 33455.85 488.12 49996.10 26.57 2015-01-09 08:42:22.000 009 33456.01 488.05 49996.10 26.57 2015-01-09 08:42:23.000 009 33455.93 488.05 49996.10 26.57 2015-01-09 08:42:24.000 009 33455.96 487.99 49996.10 26.57 2015-01-09 08:42:25.000 009 33455.97 487.92 49996.10 26.57 2015-01-09 08:42:25.000 009 33455.93 487.91 49996.10 26.57 2015-01-09 08:42:27.000 009 33455.95 487.87 49996.10 26.57 2015-01-09 08:42:28.000 009 33455.97 487.90 49996.10 26.57 2015-01-09 08:42:29.000 009 33455.96 487.90 49996.10 26.57 2015-01-09 08:42:30.000 009 33456.06 487.83 49996.10 26.57 2015-01-09 08:42:31.000 009 33456.05 487.81 49996.10 26.57 2015-01-09 08:42:32.000 009 33456.00 487.75 49996.10 26.57 2015-01-09 08:42:33.000 009 33456.13 487.73 49996.10 26.57 2015-01-09 08:42:34.000 009 33456.03 487.71 49996.10 26.57 2015-01-09 08:42:35.000 009 33456.10 487.72 49996.10 26.57 2015-01-09 08:42:36.000 009 33456.04 487.69 49996.10 26.57 2015-01-09 08:42:37.000 009 33456.07 487.69 49996.10 26.57 2015-01-09 08:42:38.000 009 33456.04 487.70 49996.10 26.57 2015-01-09 08:42:39.000 009 33456.10 487.69 49996.10 26.57 2015-01-09 08:42:40.000 009 33456.14 487.75 49996.10 26.57 2015-01-09 08:42:41.000 009 33456.07 487.74 49996.10 26.57 2015-01-09 08:42:42.000 009 33456.08 487.71 49996.10 26.57 2015-01-09 08:42:43.000 009 33456.09 487.68 49996.10 26.57 2015-01-09 08:42:44.000 009 33456.11 487.65 49996.10 26.57 2015-01-09 08:42:45.000 009 33456.10 487.58 49996.10 26.57 2015-01-09 08:42:46.000 009 33456.06 487.62 49996.10 26.57 2015-01-09 08:42:47.000 009 33456.10 487.58 49996.10 26.57 2015-01-09 08:42:48.000 009 33456.08 487.56 49996.10 26.57 2015-01-09 08:42:49.000 009 33456.09 487.51 49996.10 26.57 2015-01-09 08:42:50.000 009 33456.10 487.55 49996.10 26.57 2015-01-09 08:42:51.000 009 33456.07 487.49 49996.10 26.57 2015-01-09 08:42:52.000 009 33456.09 487.40 49996.10 26.57 2015-01-09 08:42:53.000 009 33456.06 487.38 49996.10 26.57 2015-01-09 08:42:54.000 009 33456.10 487.30 49996.10 26.57 2015-01-09 08:42:55.000 009 33456.12 487.22 49996.10 26.57 2015-01-09 08:42:56.000 009 33456.22 487.21 49996.10 26.57 2015-01-09 08:42:57.000 009 33456.17 487.19 49996.10 26.57 2015-01-09 08:42:58.000 009 33456.18 487.13 49996.10 26.57 2015-01-09 08:42:59.000 009 33456.30 487.04 49996.10 26.57 2015-01-09 08:43:00.000 009 33456.36 486.97 49996.10 26.57 2015-01-09 08:43:01.000 009 33456.25 486.95 49996.10 26.57 2015-01-09 08:43:02.000 009 33456.31 486.92 49996.10 26.57 2015-01-09 08:43:03.000 009 33456.28 486.88 49996.10 26.57 2015-01-09 08:43:04.000 009 33456.37 486.78 49996.10 26.57 2015-01-09 08:43:05.000 009 33456.31 486.74 49996.10 26.57 2015-01-09 08:43:06.000 009 33456.48 486.63 49996.10 26.57 2015-01-09 08:43:06.000 009 33456.45 486.45 49996.10 26.57 2015-01-09 08:43:08.000 009 33456.46 486.43 49996.10 26.57 2015-01-09 08:43:09.000 009 33456.50 486.38 49996.10 26.57 2015-01-09 08:43:10.000 009 33456.48 486.23 49996.10 26.57 2015-01-09 08:43:11.000 009 33456.45 486.14 49996.10 26.57 2015-01-09 08:43:12.000 009 33456.60 486.06 49996.10 26.57 2015-01-09 08:43:13.000 009 33456.64 485.95 49996.10 26.57 2015-01-09 08:43:14.000 009 33456.61 485.92 49996.10 26.57 2015-01-09 08:43:15.000 009 33456.63 485.87 49996.10 26.57 2015-01-09 08:43:16.000 009 33456.59 485.79 49996.10 26.57 2015-01-09 08:43:17.000 009 33456.61 485.77 49996.10 26.57 2015-01-09 08:43:18.000 009 33456.70 485.64 49996.10 26.57 2015-01-09 08:43:19.000 009 33456.68 485.54 49996.10 26.57 2015-01-09 08:43:19.000 009 33456.66 485.43 49996.10 26.57 2015-01-09 08:43:21.000 009 33456.66 485.39 49996.10 26.57 2015-01-09 08:43:22.000 009 33456.70 485.30 49996.10 26.57 2015-01-09 08:43:23.000 009 33456.70 485.26 49996.10 26.57 2015-01-09 08:43:24.000 009 33456.80 485.20 49996.10 26.57 2015-01-09 08:43:25.000 009 33456.79 485.08 49996.10 26.57 2015-01-09 08:43:26.000 009 33456.78 485.08 49996.10 26.57 2015-01-09 08:43:27.000 009 33456.81 484.95 49996.10 26.57 2015-01-09 08:43:28.000 009 33456.81 484.91 49996.10 26.57 2015-01-09 08:43:29.000 009 33456.81 484.84 49996.10 26.57 2015-01-09 08:43:30.000 009 33456.94 484.72 49996.10 26.57 2015-01-09 08:43:31.000 009 33456.85 484.62 49996.10 26.57 2015-01-09 08:43:32.000 009 33456.92 484.51 49996.10 26.57 2015-01-09 08:43:33.000 009 33456.83 484.47 49996.10 26.57 2015-01-09 08:43:34.000 009 33456.96 484.38 49996.10 26.57 2015-01-09 08:43:35.000 009 33456.86 484.32 49996.10 26.57 2015-01-09 08:43:36.000 009 33456.91 484.28 49996.10 26.57 2015-01-09 08:43:37.000 009 33456.96 484.13 49996.10 26.57 2015-01-09 08:43:38.000 009 33457.01 484.10 49996.10 26.57 2015-01-09 08:43:39.000 009 33457.04 483.93 49996.10 26.57 2015-01-09 08:43:40.000 009 33457.01 483.87 49996.10 26.57 2015-01-09 08:43:41.000 009 33457.07 483.79 49996.10 26.57 2015-01-09 08:43:42.000 009 33457.11 483.63 49996.10 26.57 2015-01-09 08:43:43.000 009 33457.15 483.45 49996.10 26.57 2015-01-09 08:43:44.000 009 33457.06 483.39 49996.10 26.57 2015-01-09 08:43:45.000 009 33457.25 483.20 49996.10 26.57 2015-01-09 08:43:46.000 009 33457.29 483.08 49996.10 26.57 2015-01-09 08:43:47.000 009 33457.27 482.99 49996.10 26.57 2015-01-09 08:43:48.000 009 33457.38 482.85 49996.10 26.57 2015-01-09 08:43:49.000 009 33457.41 482.67 49996.10 26.57 2015-01-09 08:43:50.000 009 33457.40 482.61 49996.10 26.57 2015-01-09 08:43:51.000 009 33457.49 482.48 49996.10 26.57 2015-01-09 08:43:52.000 009 33457.59 482.33 49996.10 26.57 2015-01-09 08:43:53.000 009 33457.50 482.23 49996.10 26.57 2015-01-09 08:43:54.000 009 33457.67 482.13 49996.10 26.57 2015-01-09 08:43:55.000 009 33457.72 482.05 49996.10 26.57 2015-01-09 08:43:56.000 009 33457.81 481.99 49996.10 26.57 2015-01-09 08:43:57.000 009 33457.85 481.97 49996.10 26.57 2015-01-09 08:43:58.000 009 33457.84 481.92 49996.10 26.57 2015-01-09 08:43:59.000 009 33457.78 481.88 49996.10 26.57 2015-01-09 08:44:00.000 009 33457.87 481.80 49996.10 26.57 2015-01-09 08:44:00.000 009 33457.89 481.78 49996.10 26.57 2015-01-09 08:44:02.000 009 33457.88 481.68 49996.10 26.57 2015-01-09 08:44:03.000 009 33457.99 481.68 49996.10 26.57 2015-01-09 08:44:04.000 009 33457.98 481.63 49996.10 26.57 2015-01-09 08:44:05.000 009 33458.04 481.62 49996.10 26.57 2015-01-09 08:44:06.000 009 33458.07 481.58 49996.10 26.57 2015-01-09 08:44:07.000 009 33458.13 481.47 49996.10 26.57 2015-01-09 08:44:08.000 009 33458.09 481.50 49996.10 26.57 2015-01-09 08:44:09.000 009 33458.18 481.42 49996.10 26.57 2015-01-09 08:44:10.000 009 33458.16 481.39 49996.10 26.57 2015-01-09 08:44:11.000 009 33458.16 481.36 49996.10 26.57 2015-01-09 08:44:12.000 009 33458.17 481.32 49996.10 26.57 2015-01-09 08:44:13.000 009 33458.21 481.27 49996.10 26.57 2015-01-09 08:44:13.000 009 33458.27 481.27 49996.10 26.57 2015-01-09 08:44:15.000 009 33458.28 481.32 49996.10 26.57 2015-01-09 08:44:16.000 009 33458.23 481.26 49996.10 26.57 2015-01-09 08:44:17.000 009 33458.23 481.24 49996.10 26.57 2015-01-09 08:44:18.000 009 33458.25 481.17 49996.10 26.57 2015-01-09 08:44:19.000 009 33458.32 481.19 49996.10 26.57 2015-01-09 08:44:20.000 009 33458.38 481.20 49996.10 26.57 2015-01-09 08:44:21.000 009 33458.30 481.14 49996.10 26.57 2015-01-09 08:44:22.000 009 33458.33 481.17 49996.10 26.57 2015-01-09 08:44:23.000 009 33458.46 481.12 49996.10 26.57 2015-01-09 08:44:24.000 009 33458.46 481.08 49996.10 26.57 2015-01-09 08:44:25.000 009 33458.50 481.07 49996.10 26.57 2015-01-09 08:44:26.000 009 33458.56 481.04 49996.10 26.57 2015-01-09 08:44:27.000 009 33458.59 481.05 49996.10 26.57 2015-01-09 08:44:28.000 009 33458.54 481.05 49996.10 26.57 2015-01-09 08:44:29.000 009 33458.64 481.08 49996.10 26.57 2015-01-09 08:44:30.000 009 33458.72 481.05 49996.10 26.57 2015-01-09 08:44:31.000 009 33458.69 480.96 49996.10 26.57 2015-01-09 08:44:32.000 009 33458.71 480.94 49996.10 26.57 2015-01-09 08:44:33.000 009 33458.87 480.89 49996.10 26.57 2015-01-09 08:44:34.000 009 33458.92 480.84 49996.10 26.57 2015-01-09 08:44:35.000 009 33458.84 480.78 49996.10 26.57 2015-01-09 08:44:36.000 009 33458.98 480.71 49996.10 26.57 2015-01-09 08:44:37.000 009 33459.08 480.61 49996.10 26.57 2015-01-09 08:44:38.000 009 33458.99 480.60 49996.10 26.57 2015-01-09 08:44:39.000 009 33459.02 480.50 49996.10 26.57 2015-01-09 08:44:40.000 009 33459.11 480.46 49996.10 26.57 2015-01-09 08:44:41.000 009 33459.00 480.41 49996.10 26.57 2015-01-09 08:44:42.000 009 33459.21 480.39 49996.10 26.57 2015-01-09 08:44:43.000 009 33459.19 480.39 49996.10 26.57 2015-01-09 08:44:44.000 009 33459.25 480.43 49996.10 26.57 2015-01-09 08:44:45.000 009 33459.25 480.52 49996.10 26.57 2015-01-09 08:44:46.000 009 33459.32 480.53 49996.10 26.57 2015-01-09 08:44:47.000 009 33459.28 480.50 49996.10 26.57 2015-01-09 08:44:48.000 009 33459.41 480.50 49996.10 26.57 2015-01-09 08:44:49.000 009 33459.47 480.57 49996.10 26.57 2015-01-09 08:44:50.000 009 33459.41 480.58 49996.10 26.57 2015-01-09 08:44:51.000 009 33459.50 480.63 49996.10 26.57 2015-01-09 08:44:52.000 009 33459.49 480.63 49996.10 26.57 2015-01-09 08:44:53.000 009 33459.53 480.58 49996.10 26.57 2015-01-09 08:44:54.000 009 33459.58 480.59 49996.10 26.57 2015-01-09 08:44:54.000 009 33459.68 480.59 49996.10 26.57 2015-01-09 08:44:56.000 009 33459.65 480.53 49996.10 26.57 2015-01-09 08:44:57.000 009 33459.69 480.47 49996.10 26.57 2015-01-09 08:44:58.000 009 33459.78 480.33 49996.10 26.57 2015-01-09 08:44:59.000 009 33459.64 480.28 49996.10 26.57 2015-01-09 08:45:00.000 009 33459.71 480.27 49996.10 26.57 2015-01-09 08:45:01.000 009 33459.81 480.15 49996.10 26.57 2015-01-09 08:45:02.000 009 33459.81 480.14 49996.10 26.57 2015-01-09 08:45:03.000 009 33459.81 480.01 49996.10 26.57 2015-01-09 08:45:04.000 009 33459.98 480.04 49996.10 26.57 2015-01-09 08:45:05.000 009 33459.84 480.00 49996.10 26.57 2015-01-09 08:45:06.000 009 33459.95 479.91 49996.10 26.57 2015-01-09 08:45:07.000 009 33459.93 479.84 49996.10 26.57 2015-01-09 08:45:07.000 009 33459.99 479.81 49996.10 26.57 2015-01-09 08:45:09.000 009 33460.11 479.70 49996.10 26.57 2015-01-09 08:45:10.000 009 33460.06 479.63 49996.10 26.57 2015-01-09 08:45:11.000 009 33460.10 479.58 49996.10 26.57 2015-01-09 08:45:12.000 009 33460.21 479.43 49996.10 26.57 2015-01-09 08:45:13.000 009 33460.16 479.38 49996.10 26.57 2015-01-09 08:45:14.000 009 33460.30 479.29 49996.10 26.57 2015-01-09 08:45:15.000 009 33460.33 479.23 49996.10 26.57 2015-01-09 08:45:16.000 009 33460.34 479.22 49996.10 26.57 2015-01-09 08:45:17.000 009 33460.43 479.15 49996.10 26.57 2015-01-09 08:45:18.000 009 33460.40 479.09 49996.10 26.57 2015-01-09 08:45:19.000 009 33460.54 478.99 49996.10 26.57 2015-01-09 08:45:20.000 009 33460.52 478.97 49996.10 26.57 2015-01-09 08:45:21.000 009 33460.43 478.85 49996.10 26.57 2015-01-09 08:45:22.000 009 33460.57 478.74 49996.10 26.57 2015-01-09 08:45:23.000 009 33460.57 478.70 49996.10 26.57 2015-01-09 08:45:24.000 009 33460.63 478.69 49996.10 26.57 2015-01-09 08:45:25.000 009 33460.76 478.69 49996.10 26.57 2015-01-09 08:45:26.000 009 33460.55 478.61 49996.10 26.57 2015-01-09 08:45:27.000 009 33460.75 478.50 49996.10 26.57 2015-01-09 08:45:28.000 009 33460.78 478.43 49996.10 26.57 2015-01-09 08:45:29.000 009 33460.80 478.36 49996.10 26.57 2015-01-09 08:45:30.000 009 33460.77 478.37 49996.10 26.57 2015-01-09 08:45:31.000 009 33460.81 478.25 49996.10 26.57 2015-01-09 08:45:32.000 009 33460.87 478.19 49996.10 26.57 2015-01-09 08:45:33.000 009 33460.84 478.07 49996.10 26.57 2015-01-09 08:45:34.000 009 33460.96 478.01 49996.10 26.57 2015-01-09 08:45:35.000 009 33460.99 477.99 49996.10 26.57 2015-01-09 08:45:36.000 009 33460.98 477.92 49996.10 26.57 2015-01-09 08:45:37.000 009 33461.08 477.85 49996.10 26.57 2015-01-09 08:45:38.000 009 33461.05 477.78 49996.10 26.57 2015-01-09 08:45:39.000 009 33461.03 477.65 49996.10 26.57 2015-01-09 08:45:40.000 009 33461.06 477.52 49996.10 26.57 2015-01-09 08:45:41.000 009 33461.08 477.49 49996.10 26.57 2015-01-09 08:45:42.000 009 33461.19 477.45 49996.10 26.57 2015-01-09 08:45:43.000 009 33461.23 477.38 49996.10 26.57 2015-01-09 08:45:44.000 009 33461.14 477.36 49996.10 26.57 2015-01-09 08:45:45.000 009 33461.28 477.32 49996.10 26.57 2015-01-09 08:45:46.000 009 33461.31 477.23 49996.10 26.57 2015-01-09 08:45:47.000 009 33461.28 477.17 49996.10 26.57 2015-01-09 08:45:48.000 009 33461.26 477.13 49996.10 26.57 2015-01-09 08:45:48.000 009 33461.37 476.97 49996.10 26.57 2015-01-09 08:45:50.000 009 33461.31 476.93 49996.10 26.57 2015-01-09 08:45:51.000 009 33461.30 476.89 49996.10 26.57 2015-01-09 08:45:52.000 009 33461.38 476.87 49996.10 26.57 2015-01-09 08:45:53.000 009 33461.36 476.81 49996.10 26.57 2015-01-09 08:45:54.000 009 33461.35 476.80 49996.10 26.57 2015-01-09 08:45:55.000 009 33461.42 476.81 49996.10 26.57 2015-01-09 08:45:56.000 009 33461.31 476.80 49996.10 26.57 2015-01-09 08:45:57.000 009 33461.55 476.75 49996.10 26.57 2015-01-09 08:45:58.000 009 33461.60 476.68 49996.10 26.57 2015-01-09 08:45:59.000 009 33461.47 476.62 49996.10 26.57 2015-01-09 08:46:00.000 009 33461.52 476.51 49996.10 26.57 2015-01-09 08:46:01.000 009 33461.56 476.47 49996.10 26.57 2015-01-09 08:46:01.000 009 33461.54 476.46 49996.10 26.57 2015-01-09 08:46:03.000 009 33461.66 476.37 49996.10 26.57 2015-01-09 08:46:04.000 009 33461.64 476.30 49996.10 26.57 2015-01-09 08:46:05.000 009 33461.56 476.28 49996.10 26.57 2015-01-09 08:46:06.000 009 33461.61 476.21 49996.10 26.57 2015-01-09 08:46:07.000 009 33461.69 476.12 49996.10 26.57 2015-01-09 08:46:08.000 009 33461.71 476.06 49996.10 26.57 2015-01-09 08:46:09.000 009 33461.67 475.97 49996.10 26.57 2015-01-09 08:46:10.000 009 33461.73 475.92 49996.10 26.57 2015-01-09 08:46:11.000 009 33461.74 475.92 49996.10 26.57 2015-01-09 08:46:12.000 009 33461.71 475.84 49996.10 26.57 2015-01-09 08:46:13.000 009 33461.79 475.81 49996.10 26.57 2015-01-09 08:46:14.000 009 33461.80 475.73 49996.10 26.57 2015-01-09 08:46:15.000 009 33461.76 475.69 49996.10 26.57 2015-01-09 08:46:16.000 009 33461.81 475.57 49996.10 26.57 2015-01-09 08:46:17.000 009 33461.81 475.55 49996.10 26.57 2015-01-09 08:46:18.000 009 33461.92 475.56 49996.10 26.57 2015-01-09 08:46:19.000 009 33461.89 475.51 49996.10 26.57 2015-01-09 08:46:20.000 009 33461.85 475.45 49996.10 26.57 2015-01-09 08:46:21.000 009 33461.84 475.44 49996.10 26.57 2015-01-09 08:46:22.000 009 33461.89 475.48 49996.10 26.57 2015-01-09 08:46:23.000 009 33461.84 475.46 49996.10 26.57 2015-01-09 08:46:24.000 009 33461.89 475.38 49996.10 26.57 2015-01-09 08:46:25.000 009 33461.84 475.40 49996.10 26.57 2015-01-09 08:46:26.000 009 33461.89 475.30 49996.10 26.57 2015-01-09 08:46:27.000 009 33461.84 475.31 49996.10 26.57 2015-01-09 08:46:28.000 009 33461.95 475.31 49996.10 26.57 2015-01-09 08:46:29.000 009 33461.88 475.31 49996.10 26.57 2015-01-09 08:46:30.000 009 33461.85 475.20 49996.10 26.57 2015-01-09 08:46:31.000 009 33461.96 475.16 49996.10 26.57 2015-01-09 08:46:32.000 009 33461.86 475.12 49996.10 26.57 2015-01-09 08:46:33.000 009 33462.03 475.07 49996.10 26.57 2015-01-09 08:46:34.000 009 33461.94 475.08 49996.10 26.57 2015-01-09 08:46:35.000 009 33462.00 475.01 49996.10 26.57 2015-01-09 08:46:36.000 009 33461.94 474.98 49996.10 26.57 2015-01-09 08:46:37.000 009 33461.94 474.86 49996.10 26.57 2015-01-09 08:46:38.000 009 33461.97 474.86 49996.10 26.57 2015-01-09 08:46:39.000 009 33461.98 474.79 49996.10 26.57 2015-01-09 08:46:40.000 009 33462.06 474.73 49996.10 26.57 2015-01-09 08:46:41.000 009 33461.99 474.72 49996.10 26.57 2015-01-09 08:46:42.000 009 33462.03 474.66 49996.10 26.57 2015-01-09 08:46:42.000 009 33462.09 474.65 49996.10 26.57 2015-01-09 08:46:44.000 009 33461.93 474.72 49996.10 26.57 2015-01-09 08:46:45.000 009 33462.03 474.70 49996.10 26.57 2015-01-09 08:46:46.000 009 33462.06 474.78 49996.10 26.57 2015-01-09 08:46:47.000 009 33462.03 474.79 49996.10 26.57 2015-01-09 08:46:48.000 009 33462.07 474.82 49996.10 26.57 2015-01-09 08:46:49.000 009 33462.07 474.85 49996.10 26.57 2015-01-09 08:46:50.000 009 33462.15 474.81 49996.10 26.57 2015-01-09 08:46:51.000 009 33462.03 474.80 49996.10 26.57 2015-01-09 08:46:52.000 009 33462.06 474.76 49996.10 26.57 2015-01-09 08:46:53.000 009 33462.08 474.73 49996.10 26.57 2015-01-09 08:46:54.000 009 33462.13 474.67 49996.10 26.57 2015-01-09 08:46:55.000 009 33462.16 474.61 49996.10 26.57 2015-01-09 08:46:55.000 009 33462.19 474.54 49996.10 26.56 2015-01-09 08:46:57.000 009 33462.15 474.49 49996.10 26.56 2015-01-09 08:46:58.000 009 33462.23 474.45 49996.10 26.56 2015-01-09 08:46:59.000 009 33462.15 474.37 49996.10 26.56 2015-01-09 08:47:00.000 009 33462.21 474.32 49996.10 26.57 2015-01-09 08:47:01.000 009 33462.17 474.19 49996.10 26.57 2015-01-09 08:47:02.000 009 33462.21 474.14 49996.10 26.57 2015-01-09 08:47:03.000 009 33462.20 474.09 49996.10 26.57 2015-01-09 08:47:04.000 009 33462.24 474.02 49996.10 26.57 2015-01-09 08:47:05.000 009 33462.22 474.00 49996.10 26.57 2015-01-09 08:47:06.000 009 33462.30 473.94 49996.10 26.57 2015-01-09 08:47:07.000 009 33462.24 473.87 49996.10 26.57 2015-01-09 08:47:08.000 009 33462.21 473.86 49996.10 26.57 2015-01-09 08:47:09.000 009 33462.20 473.75 49996.10 26.57 2015-01-09 08:47:10.000 009 33462.29 473.63 49996.10 26.57 2015-01-09 08:47:11.000 009 33462.27 473.60 49996.10 26.57 2015-01-09 08:47:12.000 009 33462.35 473.62 49996.10 26.56 2015-01-09 08:47:13.000 009 33462.31 473.56 49996.10 26.57 2015-01-09 08:47:14.000 009 33462.35 473.53 49996.10 26.57 2015-01-09 08:47:15.000 009 33462.35 473.48 49996.10 26.57 2015-01-09 08:47:16.000 009 33462.44 473.40 49996.10 26.56 2015-01-09 08:47:17.000 009 33462.32 473.38 49996.10 26.57 2015-01-09 08:47:18.000 009 33462.37 473.29 49996.10 26.57 2015-01-09 08:47:19.000 009 33462.38 473.25 49996.10 26.57 2015-01-09 08:47:20.000 009 33462.32 473.20 49996.10 26.57 2015-01-09 08:47:21.000 009 33462.43 473.16 49996.10 26.57 2015-01-09 08:47:22.000 009 33462.49 473.05 49996.10 26.57 2015-01-09 08:47:23.000 009 33462.37 472.97 49996.10 26.57 2015-01-09 08:47:24.000 009 33462.41 472.85 49996.10 26.57 2015-01-09 08:47:25.000 009 33462.50 472.82 49996.10 26.57 2015-01-09 08:47:26.000 009 33462.47 472.72 49996.10 26.57 2015-01-09 08:47:27.000 009 33462.32 472.67 49996.10 26.57 2015-01-09 08:47:28.000 009 33462.59 472.57 49996.10 26.57 2015-01-09 08:47:29.000 009 33462.49 472.56 49996.10 26.57 2015-01-09 08:47:30.000 009 33462.56 472.49 49996.10 26.57 2015-01-09 08:47:31.000 009 33462.54 472.42 49996.10 26.57 2015-01-09 08:47:32.000 009 33462.52 472.34 49996.10 26.57 2015-01-09 08:47:33.000 009 33462.42 472.23 49996.10 26.57 2015-01-09 08:47:34.000 009 33462.54 472.11 49996.10 26.57 2015-01-09 08:47:35.000 009 33462.50 472.01 49996.10 26.57 2015-01-09 08:47:36.000 009 33462.57 471.96 49996.10 26.57 2015-01-09 08:47:36.000 009 33462.56 471.87 49996.10 26.57 2015-01-09 08:47:38.000 009 33462.49 471.79 49996.10 26.56 2015-01-09 08:47:39.000 009 33462.54 471.77 49996.10 26.57 2015-01-09 08:47:40.000 009 33462.63 471.73 49996.10 26.57 2015-01-09 08:47:41.000 009 33462.57 471.65 49996.10 26.57 2015-01-09 08:47:42.000 009 33462.57 471.64 49996.10 26.56 2015-01-09 08:47:43.000 009 33462.61 471.60 49996.10 26.56 2015-01-09 08:47:44.000 009 33462.46 471.58 49996.10 26.56 2015-01-09 08:47:45.000 009 33462.79 471.60 49996.10 26.57 2015-01-09 08:47:46.000 009 33462.59 471.62 49996.10 26.56 2015-01-09 08:47:47.000 009 33462.67 471.55 49996.10 26.56 2015-01-09 08:47:48.000 009 33462.68 471.49 49996.10 26.56 2015-01-09 08:47:49.000 009 33462.61 471.58 49996.10 26.56 2015-01-09 08:47:49.000 009 33462.66 471.67 49996.10 26.56 2015-01-09 08:47:51.000 009 33462.72 471.63 49996.10 26.56 2015-01-09 08:47:52.000 009 33462.67 471.67 49996.10 26.56 2015-01-09 08:47:53.000 009 33462.68 471.75 49996.10 26.56 2015-01-09 08:47:54.000 009 33462.72 471.93 49996.10 26.56 2015-01-09 08:47:55.000 009 33462.71 472.08 49996.10 26.56 2015-01-09 08:47:56.000 009 33462.71 472.14 49996.10 26.56 2015-01-09 08:47:57.000 009 33462.78 472.17 49996.10 26.56 2015-01-09 08:47:58.000 009 33462.69 472.08 49996.10 26.56 2015-01-09 08:47:59.000 009 33462.68 472.01 49996.10 26.56 2015-01-09 08:48:00.000 009 33462.77 471.98 49996.10 26.56 2015-01-09 08:48:01.000 009 33462.78 471.95 49996.10 26.56 2015-01-09 08:48:02.000 009 33462.78 471.79 49996.10 26.56 2015-01-09 08:48:03.000 009 33462.72 471.85 49996.10 26.56 2015-01-09 08:48:04.000 009 33462.83 471.68 49996.10 26.56 2015-01-09 08:48:05.000 009 33462.75 471.61 49996.10 26.56 2015-01-09 08:48:06.000 009 33462.85 471.60 49996.10 26.56 2015-01-09 08:48:07.000 009 33462.82 471.54 49996.10 26.56 2015-01-09 08:48:08.000 009 33462.88 471.49 49996.10 26.56 2015-01-09 08:48:09.000 009 33462.98 471.47 49996.10 26.56 2015-01-09 08:48:10.000 009 33462.77 471.45 49996.10 26.56 2015-01-09 08:48:11.000 009 33462.96 471.38 49996.10 26.56 2015-01-09 08:48:12.000 009 33462.92 471.32 49996.10 26.56 2015-01-09 08:48:13.000 009 33462.81 471.36 49996.10 26.56 2015-01-09 08:48:14.000 009 33462.92 471.41 49996.10 26.56 2015-01-09 08:48:15.000 009 33462.90 471.39 49996.10 26.56 2015-01-09 08:48:16.000 009 33462.90 471.52 49996.10 26.56 2015-01-09 08:48:17.000 009 33462.94 471.51 49996.10 26.56 2015-01-09 08:48:18.000 009 33462.89 471.49 49996.10 26.56 2015-01-09 08:48:19.000 009 33462.87 471.54 49996.10 26.56 2015-01-09 08:48:20.000 009 33462.93 471.54 49996.10 26.56 2015-01-09 08:48:21.000 009 33462.90 471.54 49996.10 26.56 2015-01-09 08:48:22.000 009 33462.91 471.54 49996.10 26.56 2015-01-09 08:48:23.000 009 33463.01 471.57 49996.10 26.56 2015-01-09 08:48:24.000 009 33462.96 471.53 49996.10 26.56 2015-01-09 08:48:25.000 009 33462.92 471.56 49996.10 26.56 2015-01-09 08:48:26.000 009 33463.00 471.56 49996.10 26.56 2015-01-09 08:48:27.000 009 33462.96 471.58 49996.10 26.56 2015-01-09 08:48:28.000 009 33462.99 471.67 49996.10 26.56 2015-01-09 08:48:29.000 009 33462.98 471.69 49996.10 26.56 2015-01-09 08:48:30.000 009 33463.02 471.67 49996.10 26.56 2015-01-09 08:48:30.000 009 33463.10 471.69 49996.10 26.56 2015-01-09 08:48:32.000 009 33463.03 471.72 49996.10 26.56 2015-01-09 08:48:33.000 009 33463.05 471.68 49996.10 26.56 2015-01-09 08:48:34.000 009 33463.03 471.67 49996.10 26.56 2015-01-09 08:48:35.000 009 33463.07 471.58 49996.10 26.56 2015-01-09 08:48:36.000 009 33463.07 471.53 49996.10 26.56 2015-01-09 08:48:37.000 009 33463.03 471.50 49996.10 26.56 2015-01-09 08:48:38.000 009 33463.07 471.45 49996.10 26.56 2015-01-09 08:48:39.000 009 33463.19 471.35 49996.10 26.56 2015-01-09 08:48:40.000 009 33463.06 471.31 49996.10 26.56 2015-01-09 08:48:41.000 009 33463.17 471.24 49996.10 26.56 2015-01-09 08:48:42.000 009 33463.08 471.18 49996.10 26.56 2015-01-09 08:48:43.000 009 33463.17 471.17 49996.10 26.56 2015-01-09 08:48:43.000 009 33463.16 471.02 49996.10 26.56 2015-01-09 08:48:45.000 009 33463.24 470.99 49996.10 26.56 2015-01-09 08:48:46.000 009 33463.13 470.90 49996.10 26.56 2015-01-09 08:48:47.000 009 33463.18 470.77 49996.10 26.56 2015-01-09 08:48:48.000 009 33463.16 470.70 49996.10 26.56 2015-01-09 08:48:49.000 009 33463.16 470.60 49996.10 26.56 2015-01-09 08:48:50.000 009 33463.18 470.45 49996.10 26.56 2015-01-09 08:48:51.000 009 33463.20 470.40 49996.10 26.56 2015-01-09 08:48:52.000 009 33463.26 470.31 49996.10 26.56 2015-01-09 08:48:53.000 009 33463.21 470.17 49996.10 26.56 2015-01-09 08:48:54.000 009 33463.21 470.07 49996.10 26.56 2015-01-09 08:48:55.000 009 33463.22 470.03 49996.10 26.56 2015-01-09 08:48:56.000 009 33463.31 469.99 49996.10 26.56 2015-01-09 08:48:57.000 009 33463.26 469.98 49996.10 26.56 2015-01-09 08:48:58.000 009 33463.18 469.91 49996.10 26.56 2015-01-09 08:48:59.000 009 33463.24 469.88 49996.10 26.56 2015-01-09 08:49:00.000 009 33463.24 469.85 49996.10 26.56 2015-01-09 08:49:01.000 009 33463.28 469.75 49996.10 26.56 2015-01-09 08:49:02.000 009 33463.26 469.63 49996.10 26.56 2015-01-09 08:49:03.000 009 33463.21 469.62 49996.10 26.56 2015-01-09 08:49:04.000 009 33463.29 469.58 49996.10 26.56 2015-01-09 08:49:05.000 009 33463.30 469.47 49996.10 26.56 2015-01-09 08:49:06.000 009 33463.21 469.45 49996.10 26.56 2015-01-09 08:49:07.000 009 33463.36 469.43 49996.10 26.56 2015-01-09 08:49:08.000 009 33463.30 469.35 49996.10 26.56 2015-01-09 08:49:09.000 009 33463.29 469.34 49996.10 26.56 2015-01-09 08:49:10.000 009 33463.24 469.24 49996.10 26.56 2015-01-09 08:49:11.000 009 33463.37 469.18 49996.10 26.56 2015-01-09 08:49:12.000 009 33463.39 469.12 49996.10 26.56 2015-01-09 08:49:13.000 009 33463.33 469.03 49996.10 26.56 2015-01-09 08:49:14.000 009 33463.32 469.00 49996.10 26.56 2015-01-09 08:49:15.000 009 33463.38 468.97 49996.10 26.56 2015-01-09 08:49:16.000 009 33463.43 468.82 49996.10 26.56 2015-01-09 08:49:17.000 009 33463.36 468.74 49996.10 26.56 2015-01-09 08:49:18.000 009 33463.45 468.70 49996.10 26.56 2015-01-09 08:49:19.000 009 33463.37 468.68 49996.10 26.56 2015-01-09 08:49:20.000 009 33463.50 468.60 49996.10 26.56 2015-01-09 08:49:21.000 009 33463.38 468.61 49996.10 26.56 2015-01-09 08:49:22.000 009 33463.39 468.47 49996.10 26.56 2015-01-09 08:49:23.000 009 33463.44 468.44 49996.10 26.56 2015-01-09 08:49:24.000 009 33463.39 468.38 49996.10 26.56 2015-01-09 08:49:24.000 009 33463.49 468.35 49996.10 26.56 2015-01-09 08:49:26.000 009 33463.46 468.27 49996.10 26.56 2015-01-09 08:49:27.000 009 33463.50 468.20 49996.10 26.56 2015-01-09 08:49:28.000 009 33463.39 468.19 49996.10 26.56 2015-01-09 08:49:29.000 009 33463.49 468.03 49996.10 26.56 2015-01-09 08:49:30.000 009 33463.41 467.99 49996.10 26.56 2015-01-09 08:49:31.000 009 33463.52 467.93 49996.10 26.56 2015-01-09 08:49:32.000 009 33463.54 467.85 49996.10 26.56 2015-01-09 08:49:33.000 009 33463.52 467.81 49996.10 26.56 2015-01-09 08:49:34.000 009 33463.43 467.74 49996.10 26.56 2015-01-09 08:49:35.000 009 33463.40 467.71 49996.10 26.56 2015-01-09 08:49:36.000 009 33463.48 467.61 49996.10 26.56 2015-01-09 08:49:37.000 009 33463.53 467.55 49996.10 26.56 2015-01-09 08:49:37.000 009 33463.54 467.51 49996.10 26.56 2015-01-09 08:49:39.000 009 33463.59 467.51 49996.10 26.56 2015-01-09 08:49:40.000 009 33463.57 467.35 49996.10 26.56 2015-01-09 08:49:41.000 009 33463.44 467.35 49996.10 26.56 2015-01-09 08:49:42.000 009 33463.56 467.26 49996.10 26.56 2015-01-09 08:49:43.000 009 33463.54 467.23 49996.10 26.56 2015-01-09 08:49:44.000 009 33463.58 467.23 49996.10 26.56 2015-01-09 08:49:45.000 009 33463.55 467.17 49996.10 26.56 2015-01-09 08:49:46.000 009 33463.57 467.16 49996.10 26.56 2015-01-09 08:49:47.000 009 33463.62 467.13 49996.10 26.56 2015-01-09 08:49:48.000 009 33463.48 467.11 49996.10 26.56 2015-01-09 08:49:49.000 009 33463.60 467.01 49996.10 26.56 2015-01-09 08:49:50.000 009 33463.56 467.01 49996.10 26.56 2015-01-09 08:49:51.000 009 33463.53 466.98 49996.10 26.56 2015-01-09 08:49:52.000 009 33463.57 466.98 49996.10 26.56 2015-01-09 08:49:53.000 009 33463.65 466.92 49996.10 26.56 2015-01-09 08:49:54.000 009 33463.64 466.89 49996.10 26.56 2015-01-09 08:49:55.000 009 33463.59 466.79 49996.10 26.56 2015-01-09 08:49:56.000 009 33463.64 466.77 49996.10 26.56 2015-01-09 08:49:57.000 009 33463.63 466.75 49996.10 26.56 2015-01-09 08:49:58.000 009 33463.48 466.67 49996.10 26.56 2015-01-09 08:49:59.000 009 33463.72 466.62 49996.10 26.56 2015-01-09 08:50:00.000 009 33463.55 466.61 49996.10 26.56 2015-01-09 08:50:01.000 009 33463.68 466.52 49996.10 26.56 2015-01-09 08:50:02.000 009 33463.69 466.46 49996.10 26.56 2015-01-09 08:50:03.000 009 33463.70 466.44 49996.10 26.56 2015-01-09 08:50:04.000 009 33463.69 466.34 49996.10 26.56 2015-01-09 08:50:05.000 009 33463.69 466.33 49996.10 26.56 2015-01-09 08:50:06.000 009 33463.69 466.35 49996.10 26.56 2015-01-09 08:50:07.000 009 33463.74 466.36 49996.10 26.56 2015-01-09 08:50:08.000 009 33463.72 466.38 49996.10 26.56 2015-01-09 08:50:09.000 009 33463.59 466.35 49996.10 26.56 2015-01-09 08:50:10.000 009 33463.78 466.40 49996.10 26.56 2015-01-09 08:50:11.000 009 33463.68 466.42 49996.10 26.56 2015-01-09 08:50:12.000 009 33463.70 466.37 49996.10 26.56 2015-01-09 08:50:13.000 009 33463.77 466.38 49996.10 26.56 2015-01-09 08:50:14.000 009 33463.72 466.38 49996.10 26.56 2015-01-09 08:50:15.000 009 33463.72 466.31 49996.10 26.56 2015-01-09 08:50:16.000 009 33463.70 466.24 49996.10 26.56 2015-01-09 08:50:17.000 009 33463.84 466.22 49996.10 26.56 2015-01-09 08:50:18.000 009 33463.77 466.21 49996.10 26.56 2015-01-09 08:50:18.000 009 33463.80 466.28 49996.10 26.56 2015-01-09 08:50:20.000 009 33463.79 466.30 49996.10 26.56 2015-01-09 08:50:21.000 009 33463.75 466.32 49996.10 26.56 2015-01-09 08:50:22.000 009 33463.82 466.38 49996.10 26.56 2015-01-09 08:50:23.000 009 33463.74 466.44 49996.10 26.56 2015-01-09 08:50:24.000 009 33463.79 466.44 49996.10 26.56 2015-01-09 08:50:25.000 009 33463.81 466.48 49996.10 26.56 2015-01-09 08:50:26.000 009 33463.79 466.52 49996.10 26.56 2015-01-09 08:50:27.000 009 33463.79 466.49 49996.10 26.56 2015-01-09 08:50:28.000 009 33463.78 466.54 49996.10 26.56 2015-01-09 08:50:29.000 009 33463.76 466.64 49996.10 26.56 2015-01-09 08:50:30.000 009 33463.78 466.73 49996.10 26.56 2015-01-09 08:50:31.000 009 33463.83 466.81 49996.10 26.56 2015-01-09 08:50:31.000 009 33463.77 466.93 49996.10 26.56 2015-01-09 08:50:33.000 009 33463.77 466.98 49996.10 26.56 2015-01-09 08:50:34.000 009 33463.81 467.03 49996.10 26.56 2015-01-09 08:50:35.000 009 33463.82 467.12 49996.10 26.56 2015-01-09 08:50:36.000 009 33463.77 467.15 49996.10 26.56 2015-01-09 08:50:37.000 009 33463.87 467.26 49996.10 26.56 2015-01-09 08:50:38.000 009 33463.83 467.44 49996.10 26.56 2015-01-09 08:50:39.000 009 33463.87 467.52 49996.10 26.56 2015-01-09 08:50:40.000 009 33463.92 467.62 49996.10 26.56 2015-01-09 08:50:41.000 009 33463.84 467.64 49996.10 26.56 2015-01-09 08:50:42.000 009 33463.91 467.69 49996.10 26.56 2015-01-09 08:50:43.000 009 33463.90 467.79 49996.10 26.56 2015-01-09 08:50:44.000 009 33463.94 467.80 49996.10 26.56 2015-01-09 08:50:45.000 009 33463.93 467.78 49996.10 26.56 2015-01-09 08:50:46.000 009 33464.02 467.83 49996.10 26.56 2015-01-09 08:50:47.000 009 33463.97 467.92 49996.10 26.56 2015-01-09 08:50:48.000 009 33463.96 467.95 49996.10 26.56 2015-01-09 08:50:49.000 009 33463.90 468.10 49996.10 26.56 2015-01-09 08:50:50.000 009 33463.92 468.11 49996.10 26.56 2015-01-09 08:50:51.000 009 33463.92 468.17 49996.10 26.56 2015-01-09 08:50:52.000 009 33464.10 468.30 49996.10 26.56 2015-01-09 08:50:53.000 009 33463.93 468.39 49996.10 26.56 2015-01-09 08:50:54.000 009 33463.97 468.40 49996.10 26.56 2015-01-09 08:50:55.000 009 33463.95 468.45 49996.10 26.56 2015-01-09 08:50:56.000 009 33464.09 468.56 49996.10 26.56 2015-01-09 08:50:57.000 009 33463.93 468.66 49996.10 26.56 2015-01-09 08:50:58.000 009 33464.07 468.94 49996.10 26.56 2015-01-09 08:50:59.000 009 33464.10 469.16 49996.10 26.56 2015-01-09 08:51:00.000 009 33464.10 469.24 49996.10 26.56 2015-01-09 08:51:01.000 009 33464.11 469.40 49996.10 26.56 2015-01-09 08:51:02.000 009 33464.10 469.63 49996.10 26.56 2015-01-09 08:51:03.000 009 33464.11 469.86 49996.10 26.56 2015-01-09 08:51:04.000 009 33464.18 470.23 49996.10 26.56 2015-01-09 08:51:05.000 009 33464.17 470.41 49996.10 26.56 2015-01-09 08:51:06.000 009 33464.11 470.48 49996.10 26.56 2015-01-09 08:51:07.000 009 33464.12 470.73 49996.10 26.56 2015-01-09 08:51:08.000 009 33464.12 470.97 49996.10 26.56 2015-01-09 08:51:09.000 009 33464.24 471.04 49996.10 26.56 2015-01-09 08:51:10.000 009 33464.24 471.15 49996.10 26.56 2015-01-09 08:51:11.000 009 33464.10 471.41 49996.10 26.56 2015-01-09 08:51:12.000 009 33464.13 471.49 49996.10 26.56 2015-01-09 08:51:12.000 009 33464.25 471.55 49996.10 26.56 2015-01-09 08:51:14.000 009 33464.25 471.64 49996.10 26.56 2015-01-09 08:51:15.000 009 33464.14 471.66 49996.10 26.56 2015-01-09 08:51:16.000 009 33464.20 471.78 49996.10 26.56 2015-01-09 08:51:17.000 009 33464.24 471.94 49996.10 26.56 2015-01-09 08:51:18.000 009 33464.26 472.00 49996.10 26.56 2015-01-09 08:51:19.000 009 33464.32 472.13 49996.10 26.56 2015-01-09 08:51:20.000 009 33464.27 472.20 49996.10 26.56 2015-01-09 08:51:21.000 009 33464.27 472.23 49996.10 26.56 2015-01-09 08:51:22.000 009 33464.32 472.36 49996.10 26.56 2015-01-09 08:51:23.000 009 33464.30 472.44 49996.10 26.56 2015-01-09 08:51:24.000 009 33464.29 472.55 49996.10 26.56 2015-01-09 08:51:25.000 009 33464.39 472.67 49996.10 26.56 2015-01-09 08:51:25.000 009 33464.39 472.80 49996.10 26.56 2015-01-09 08:51:27.000 009 33464.22 472.83 49996.10 26.56 2015-01-09 08:51:28.000 009 33464.33 472.85 49996.10 26.56 2015-01-09 08:51:29.000 009 33464.36 472.90 49996.10 26.56 2015-01-09 08:51:30.000 009 33464.43 472.98 49996.10 26.56 2015-01-09 08:51:31.000 009 33464.45 473.14 49996.10 26.56 2015-01-09 08:51:32.000 009 33464.40 473.27 49996.10 26.56 2015-01-09 08:51:33.000 009 33464.36 473.26 49996.10 26.56 2015-01-09 08:51:34.000 009 33464.54 473.41 49996.10 26.56 2015-01-09 08:51:35.000 009 33464.51 473.53 49996.10 26.56 2015-01-09 08:51:36.000 009 33464.45 473.54 49996.10 26.56 2015-01-09 08:51:37.000 009 33464.52 473.55 49996.10 26.56 2015-01-09 08:51:38.000 009 33464.49 473.59 49996.10 26.56 2015-01-09 08:51:39.000 009 33464.37 473.63 49996.10 26.56 2015-01-09 08:51:40.000 009 33464.60 473.63 49996.10 26.56 2015-01-09 08:51:41.000 009 33464.48 473.77 49996.10 26.56 2015-01-09 08:51:42.000 009 33464.51 473.75 49996.10 26.56 2015-01-09 08:51:43.000 009 33464.52 473.92 49996.10 26.56 2015-01-09 08:51:44.000 009 33464.58 474.00 49996.10 26.56 2015-01-09 08:51:45.000 009 33464.52 474.03 49996.10 26.56 2015-01-09 08:51:46.000 009 33464.54 474.09 49996.10 26.56 2015-01-09 08:51:47.000 009 33464.62 474.17 49996.10 26.56 2015-01-09 08:51:48.000 009 33464.59 474.13 49996.10 26.56 2015-01-09 08:51:49.000 009 33464.56 474.27 49996.10 26.56 2015-01-09 08:51:50.000 009 33464.55 474.34 49996.10 26.56 2015-01-09 08:51:51.000 009 33464.58 474.35 49996.10 26.56 2015-01-09 08:51:52.000 009 33464.64 474.51 49996.10 26.56 2015-01-09 08:51:53.000 009 33464.57 474.71 49996.10 26.56 2015-01-09 08:51:54.000 009 33464.65 474.81 49996.10 26.56 2015-01-09 08:51:55.000 009 33464.61 474.99 49996.10 26.56 2015-01-09 08:51:56.000 009 33464.61 475.02 49996.10 26.56 2015-01-09 08:51:57.000 009 33464.51 475.06 49996.10 26.56 2015-01-09 08:51:58.000 009 33464.69 475.08 49996.10 26.56 2015-01-09 08:51:59.000 009 33464.68 475.19 49996.10 26.56 2015-01-09 08:52:00.000 009 33464.72 475.25 49996.10 26.56 2015-01-09 08:52:01.000 009 33464.68 475.26 49996.10 26.56 2015-01-09 08:52:02.000 009 33464.72 475.33 49996.10 26.56 2015-01-09 08:52:03.000 009 33464.68 475.31 49996.10 26.56 2015-01-09 08:52:04.000 009 33464.71 475.33 49996.10 26.56 2015-01-09 08:52:05.000 009 33464.70 475.38 49996.10 26.56 2015-01-09 08:52:06.000 009 33464.71 475.43 49996.10 26.56 2015-01-09 08:52:06.000 009 33464.77 475.53 49996.10 26.56 2015-01-09 08:52:08.000 009 33464.83 475.67 49996.10 26.56 2015-01-09 08:52:09.000 009 33464.78 475.73 49996.10 26.56 2015-01-09 08:52:10.000 009 33464.90 475.92 49996.10 26.56 2015-01-09 08:52:11.000 009 33464.83 476.18 49996.10 26.56 2015-01-09 08:52:12.000 009 33464.88 476.22 49996.10 26.56 2015-01-09 08:52:13.000 009 33464.88 476.30 49996.10 26.56 2015-01-09 08:52:14.000 009 33464.93 476.58 49996.10 26.56 2015-01-09 08:52:15.000 009 33464.89 476.52 49996.10 26.56 2015-01-09 08:52:16.000 009 33464.95 476.66 49996.10 26.56 2015-01-09 08:52:17.000 009 33465.07 476.71 49996.10 26.56 2015-01-09 08:52:18.000 009 33464.94 476.73 49996.10 26.56 2015-01-09 08:52:19.000 009 33465.01 476.76 49996.10 26.56 2015-01-09 08:52:19.000 009 33465.04 476.79 49996.10 26.56 2015-01-09 08:52:21.000 009 33465.00 476.85 49996.10 26.56 2015-01-09 08:52:22.000 009 33465.01 476.87 49996.10 26.56 2015-01-09 08:52:23.000 009 33465.10 477.04 49996.10 26.56 2015-01-09 08:52:24.000 009 33465.06 477.15 49996.10 26.56 2015-01-09 08:52:25.000 009 33465.09 477.26 49996.10 26.56 2015-01-09 08:52:26.000 009 33465.13 477.30 49996.10 26.56 2015-01-09 08:52:27.000 009 33465.01 477.32 49996.10 26.56 2015-01-09 08:52:28.000 009 33465.16 477.40 49996.10 26.56 2015-01-09 08:52:29.000 009 33465.18 477.60 49996.10 26.56 2015-01-09 08:52:30.000 009 33465.20 477.65 49996.10 26.56 2015-01-09 08:52:31.000 009 33465.23 477.90 49996.10 26.56 2015-01-09 08:52:32.000 009 33465.18 478.17 49996.10 26.56 2015-01-09 08:52:33.000 009 33465.18 478.35 49996.10 26.56 2015-01-09 08:52:34.000 009 33465.32 478.59 49996.10 26.56 2015-01-09 08:52:35.000 009 33465.28 478.74 49996.10 26.56 2015-01-09 08:52:36.000 009 33465.24 478.87 49996.10 26.56 2015-01-09 08:52:37.000 009 33465.26 479.12 49996.10 26.56 2015-01-09 08:52:38.000 009 33465.35 479.33 49996.10 26.56 2015-01-09 08:52:39.000 009 33465.38 479.49 49996.10 26.56 2015-01-09 08:52:40.000 009 33465.34 479.66 49996.10 26.56 2015-01-09 08:52:41.000 009 33465.37 479.74 49996.10 26.56 2015-01-09 08:52:42.000 009 33465.38 479.74 49996.10 26.56 2015-01-09 08:52:43.000 009 33465.37 479.79 49996.10 26.56 2015-01-09 08:52:44.000 009 33465.51 479.87 49996.10 26.56 2015-01-09 08:52:45.000 009 33465.46 479.85 49996.10 26.56 2015-01-09 08:52:46.000 009 33465.40 479.84 49996.10 26.56 2015-01-09 08:52:47.000 009 33465.54 479.82 49996.10 26.56 2015-01-09 08:52:48.000 009 33465.56 479.87 49996.10 26.56 2015-01-09 08:52:49.000 009 33465.54 479.98 49996.10 26.56 2015-01-09 08:52:50.000 009 33465.50 480.05 49996.10 26.56 2015-01-09 08:52:51.000 009 33465.48 480.15 49996.10 26.56 2015-01-09 08:52:52.000 009 33465.50 480.19 49996.10 26.56 2015-01-09 08:52:53.000 009 33465.56 480.19 49996.10 26.56 2015-01-09 08:52:54.000 009 33465.46 480.25 49996.10 26.56 2015-01-09 08:52:55.000 009 33465.51 480.27 49996.10 26.56 2015-01-09 08:52:56.000 009 33465.55 480.39 49996.10 26.56 2015-01-09 08:52:57.000 009 33465.56 480.43 49996.10 26.56 2015-01-09 08:52:58.000 009 33465.38 480.39 49996.10 26.56 2015-01-09 08:52:59.000 009 33465.54 480.46 49996.10 26.56 2015-01-09 08:53:00.000 009 33465.46 480.43 49996.10 26.56 2015-01-09 08:53:00.000 009 33465.60 480.37 49996.10 26.56 2015-01-09 08:53:02.000 009 33465.51 480.43 49996.10 26.56 2015-01-09 08:53:03.000 009 33465.48 480.46 49996.10 26.56 2015-01-09 08:53:04.000 009 33465.50 480.48 49996.10 26.56 2015-01-09 08:53:05.000 009 33465.49 480.52 49996.10 26.56 2015-01-09 08:53:06.000 009 33465.48 480.54 49996.10 26.56 2015-01-09 08:53:07.000 009 33465.57 480.54 49996.10 26.56 2015-01-09 08:53:08.000 009 33465.58 480.52 49996.10 26.56 2015-01-09 08:53:09.000 009 33465.48 480.53 49996.10 26.56 2015-01-09 08:53:10.000 009 33465.46 480.52 49996.10 26.56 2015-01-09 08:53:11.000 009 33465.67 480.61 49996.10 26.56 2015-01-09 08:53:12.000 009 33465.57 480.64 49996.10 26.56 2015-01-09 08:53:13.000 009 33465.56 480.76 49996.10 26.56 2015-01-09 08:53:13.000 009 33465.60 480.80 49996.10 26.56 2015-01-09 08:53:15.000 009 33465.57 480.80 49996.10 26.56 2015-01-09 08:53:16.000 009 33465.57 480.96 49996.10 26.56 2015-01-09 08:53:17.000 009 33465.57 481.11 49996.10 26.56 2015-01-09 08:53:18.000 009 33465.57 481.19 49996.10 26.56 2015-01-09 08:53:19.000 009 33465.52 481.16 49996.10 26.56 2015-01-09 08:53:20.000 009 33465.52 481.22 49996.10 26.56 2015-01-09 08:53:21.000 009 33465.50 481.19 49996.10 26.56 2015-01-09 08:53:22.000 009 33465.52 481.23 49996.10 26.56 2015-01-09 08:53:23.000 009 33465.54 481.28 49996.10 26.56 2015-01-09 08:53:24.000 009 33465.57 481.30 49996.10 26.56 2015-01-09 08:53:25.000 009 33465.54 481.28 49996.10 26.56 2015-01-09 08:53:26.000 009 33465.59 481.23 49996.10 26.56 2015-01-09 08:53:27.000 009 33465.50 481.25 49996.10 26.56 2015-01-09 08:53:28.000 009 33465.60 481.17 49996.10 26.56 2015-01-09 08:53:29.000 009 33465.67 481.18 49996.10 26.56 2015-01-09 08:53:30.000 009 33465.66 481.22 49996.10 26.56 2015-01-09 08:53:31.000 009 33465.64 481.35 49996.10 26.56 2015-01-09 08:53:32.000 009 33465.61 481.43 49996.10 26.56 2015-01-09 08:53:33.000 009 33465.62 481.44 49996.10 26.56 2015-01-09 08:53:34.000 009 33465.56 481.52 49996.10 26.56 2015-01-09 08:53:35.000 009 33465.63 481.59 49996.10 26.56 2015-01-09 08:53:36.000 009 33465.54 481.63 49996.10 26.56 2015-01-09 08:53:37.000 009 33465.56 481.93 49996.10 26.56 2015-01-09 08:53:38.000 009 33465.61 482.35 49996.10 26.56 2015-01-09 08:53:39.000 009 33465.65 482.55 49996.10 26.56 2015-01-09 08:53:40.000 009 33465.67 483.02 49996.10 26.56 2015-01-09 08:53:41.000 009 33465.65 483.28 49996.10 26.56 2015-01-09 08:53:42.000 009 33465.69 483.32 49996.10 26.56 2015-01-09 08:53:43.000 009 33465.69 483.49 49996.10 26.56 2015-01-09 08:53:44.000 009 33465.69 483.58 49996.10 26.56 2015-01-09 08:53:45.000 009 33465.57 483.66 49996.10 26.56 2015-01-09 08:53:46.000 009 33465.64 483.83 49996.10 26.56 2015-01-09 08:53:47.000 009 33465.67 483.94 49996.10 26.56 2015-01-09 08:53:48.000 009 33465.60 484.02 49996.10 26.56 2015-01-09 08:53:49.000 009 33465.76 484.17 49996.10 26.56 2015-01-09 08:53:50.000 009 33465.68 484.42 49996.10 26.56 2015-01-09 08:53:51.000 009 33465.64 484.67 49996.10 26.56 2015-01-09 08:53:52.000 009 33465.66 484.70 49996.10 26.56 2015-01-09 08:53:53.000 009 33465.83 484.84 49996.10 26.56 2015-01-09 08:53:54.000 009 33465.79 484.88 49996.10 26.56 2015-01-09 08:53:54.000 009 33465.72 485.00 49996.10 26.56 2015-01-09 08:53:56.000 009 33465.77 485.11 49996.10 26.56 2015-01-09 08:53:57.000 009 33465.69 485.18 49996.10 26.56 2015-01-09 08:53:58.000 009 33465.75 485.31 49996.10 26.56 2015-01-09 08:53:59.000 009 33465.76 485.44 49996.10 26.56 2015-01-09 08:54:00.000 009 33465.77 485.45 49996.10 26.56 2015-01-09 08:54:01.000 009 33465.84 485.53 49996.10 26.56 2015-01-09 08:54:02.000 009 33465.93 485.46 49996.10 26.56 2015-01-09 08:54:03.000 009 33465.93 485.43 49996.10 26.56 2015-01-09 08:54:04.000 009 33465.87 485.50 49996.10 26.56 2015-01-09 08:54:05.000 009 33465.82 485.48 49996.10 26.56 2015-01-09 08:54:06.000 009 33465.85 485.45 49996.10 26.56 2015-01-09 08:54:07.000 009 33465.87 485.46 49996.10 26.56 2015-01-09 08:54:07.000 009 33465.89 485.49 49996.10 26.56 2015-01-09 08:54:09.000 009 33465.94 485.52 49996.10 26.56 2015-01-09 08:54:10.000 009 33465.95 485.54 49996.10 26.56 2015-01-09 08:54:11.000 009 33465.92 485.60 49996.10 26.56 2015-01-09 08:54:12.000 009 33465.94 485.58 49996.10 26.56 2015-01-09 08:54:13.000 009 33465.95 485.49 49996.10 26.56 2015-01-09 08:54:14.000 009 33466.08 485.61 49996.10 26.56 2015-01-09 08:54:15.000 009 33466.00 485.62 49996.10 26.56 2015-01-09 08:54:16.000 009 33466.03 485.62 49996.10 26.56 2015-01-09 08:54:17.000 009 33466.03 485.66 49996.10 26.56 2015-01-09 08:54:18.000 009 33465.98 485.64 49996.10 26.56 2015-01-09 08:54:19.000 009 33466.01 485.66 49996.10 26.56 2015-01-09 08:54:20.000 009 33466.08 485.59 49996.10 26.56 2015-01-09 08:54:21.000 009 33466.07 485.62 49996.10 26.56 2015-01-09 08:54:22.000 009 33466.07 485.57 49996.10 26.56 2015-01-09 08:54:23.000 009 33466.19 485.55 49996.10 26.56 2015-01-09 08:54:24.000 009 33466.10 485.53 49996.10 26.56 2015-01-09 08:54:25.000 009 33466.08 485.48 49996.10 26.56 2015-01-09 08:54:26.000 009 33466.20 485.52 49996.10 26.56 2015-01-09 08:54:27.000 009 33466.14 485.50 49996.10 26.56 2015-01-09 08:54:28.000 009 33466.03 485.59 49996.10 26.56 2015-01-09 08:54:29.000 009 33466.23 485.67 49996.10 26.56 2015-01-09 08:54:30.000 009 33466.25 485.71 49996.10 26.56 2015-01-09 08:54:31.000 009 33466.23 485.74 49996.10 26.56 2015-01-09 08:54:32.000 009 33466.21 485.85 49996.10 26.56 2015-01-09 08:54:33.000 009 33466.22 485.91 49996.10 26.56 2015-01-09 08:54:34.000 009 33466.33 485.93 49996.10 26.56 2015-01-09 08:54:35.000 009 33466.25 485.99 49996.10 26.56 2015-01-09 08:54:36.000 009 33466.28 486.04 49996.10 26.56 2015-01-09 08:54:37.000 009 33466.25 486.20 49996.10 26.56 2015-01-09 08:54:38.000 009 33466.37 486.43 49996.10 26.56 2015-01-09 08:54:39.000 009 33466.36 486.53 49996.10 26.56 2015-01-09 08:54:40.000 009 33466.25 486.64 49996.10 26.56 2015-01-09 08:54:41.000 009 33466.38 486.98 49996.10 26.56 2015-01-09 08:54:42.000 009 33466.31 487.05 49996.10 26.56 2015-01-09 08:54:43.000 009 33466.44 487.30 49996.10 26.56 2015-01-09 08:54:44.000 009 33466.46 487.54 49996.10 26.56 2015-01-09 08:54:45.000 009 33466.43 487.58 49996.10 26.56 2015-01-09 08:54:46.000 009 33466.38 487.71 49996.10 26.56 2015-01-09 08:54:47.000 009 33466.52 487.81 49996.10 26.56 2015-01-09 08:54:48.000 009 33466.41 487.91 49996.10 26.56 2015-01-09 08:54:48.000 009 33466.51 488.00 49996.10 26.56 2015-01-09 08:54:50.000 009 33466.43 488.05 49996.10 26.56 2015-01-09 08:54:51.000 009 33466.43 488.14 49996.10 26.56 2015-01-09 08:54:52.000 009 33466.59 488.17 49996.10 26.56 2015-01-09 08:54:53.000 009 33466.59 488.25 49996.10 26.56 2015-01-09 08:54:54.000 009 33466.59 488.23 49996.10 26.56 2015-01-09 08:54:55.000 009 33466.63 488.25 49996.10 26.56 2015-01-09 08:54:56.000 009 33466.63 488.18 49996.10 26.56 2015-01-09 08:54:57.000 009 33466.48 488.17 49996.10 26.56 2015-01-09 08:54:58.000 009 33466.66 488.14 49996.10 26.56 2015-01-09 08:54:59.000 009 33466.63 488.18 49996.10 26.56 2015-01-09 08:55:00.000 009 33466.61 488.20 49996.10 26.56 2015-01-09 08:55:01.000 009 33466.69 488.20 49996.10 26.56 2015-01-09 08:55:01.000 009 33466.69 488.18 49996.10 26.56 2015-01-09 08:55:03.000 009 33466.72 488.18 49996.10 26.56 2015-01-09 08:55:04.000 009 33466.62 488.21 49996.10 26.56 2015-01-09 08:55:05.000 009 33466.75 488.21 49996.10 26.56 2015-01-09 08:55:06.000 009 33466.66 488.17 49996.10 26.56 2015-01-09 08:55:07.000 009 33466.62 488.14 49996.10 26.56 2015-01-09 08:55:08.000 009 33466.68 488.11 49996.10 26.56 2015-01-09 08:55:09.000 009 33466.69 488.14 49996.10 26.56 2015-01-09 08:55:10.000 009 33466.71 488.07 49996.10 26.56 2015-01-09 08:55:11.000 009 33466.73 488.04 49996.10 26.56 2015-01-09 08:55:12.000 009 33466.66 488.01 49996.10 26.56 2015-01-09 08:55:13.000 009 33466.66 487.94 49996.10 26.56 2015-01-09 08:55:14.000 009 33466.79 488.00 49996.10 26.56 2015-01-09 08:55:15.000 009 33466.69 487.97 49996.10 26.56 2015-01-09 08:55:16.000 009 33466.73 488.03 49996.10 26.56 2015-01-09 08:55:17.000 009 33466.73 488.04 49996.10 26.56 2015-01-09 08:55:18.000 009 33466.61 488.01 49996.10 26.56 2015-01-09 08:55:19.000 009 33466.69 488.01 49996.10 26.56 2015-01-09 08:55:20.000 009 33466.67 488.01 49996.10 26.56 2015-01-09 08:55:21.000 009 33466.68 488.03 49996.10 26.56 2015-01-09 08:55:22.000 009 33466.69 488.04 49996.10 26.56 2015-01-09 08:55:23.000 009 33466.71 488.08 49996.10 26.56 2015-01-09 08:55:24.000 009 33466.77 488.09 49996.10 26.56 2015-01-09 08:55:25.000 009 33466.76 488.12 49996.10 26.56 2015-01-09 08:55:26.000 009 33466.74 488.19 49996.10 26.56 2015-01-09 08:55:27.000 009 33466.76 488.26 49996.10 26.56 2015-01-09 08:55:28.000 009 33466.76 488.25 49996.10 26.56 2015-01-09 08:55:29.000 009 33466.71 488.26 49996.10 26.56 2015-01-09 08:55:30.000 009 33466.72 488.25 49996.10 26.56 2015-01-09 08:55:31.000 009 33466.86 488.23 49996.10 26.56 2015-01-09 08:55:32.000 009 33466.91 488.13 49996.10 26.56 2015-01-09 08:55:33.000 009 33466.80 488.20 49996.10 26.56 2015-01-09 08:55:34.000 009 33466.87 488.23 49996.10 26.56 2015-01-09 08:55:35.000 009 33466.87 488.27 49996.10 26.56 2015-01-09 08:55:36.000 009 33466.86 488.25 49996.10 26.56 2015-01-09 08:55:37.000 009 33466.96 488.21 49996.10 26.56 2015-01-09 08:55:38.000 009 33466.91 488.37 49996.10 26.56 2015-01-09 08:55:39.000 009 33466.91 488.49 49996.10 26.56 2015-01-09 08:55:40.000 009 33466.98 488.68 49996.10 26.56 2015-01-09 08:55:41.000 009 33466.91 488.80 49996.10 26.56 2015-01-09 08:55:42.000 009 33466.97 488.81 49996.10 26.56 2015-01-09 08:55:42.000 009 33466.97 488.92 49996.10 26.56 2015-01-09 08:55:44.000 009 33466.99 488.94 49996.10 26.56 2015-01-09 08:55:45.000 009 33466.93 489.01 49996.10 26.56 2015-01-09 08:55:46.000 009 33466.88 489.12 49996.10 26.56 2015-01-09 08:55:47.000 009 33467.00 489.23 49996.10 26.56 2015-01-09 08:55:48.000 009 33466.99 489.30 49996.10 26.56 2015-01-09 08:55:49.000 009 33467.03 489.50 49996.10 26.56 2015-01-09 08:55:50.000 009 33467.03 489.51 49996.10 26.56 2015-01-09 08:55:51.000 009 33466.93 489.54 49996.10 26.56 2015-01-09 08:55:52.000 009 33467.10 489.59 49996.10 26.56 2015-01-09 08:55:53.000 009 33467.01 489.67 49996.10 26.56 2015-01-09 08:55:54.000 009 33466.99 489.71 49996.10 26.56 2015-01-09 08:55:55.000 009 33467.08 489.83 49996.10 26.56 2015-01-09 08:55:55.000 009 33467.05 489.89 49996.10 26.56 2015-01-09 08:55:57.000 009 33467.04 489.97 49996.10 26.56 2015-01-09 08:55:58.000 009 33467.11 490.05 49996.10 26.56 2015-01-09 08:55:59.000 009 33467.08 490.07 49996.10 26.56 2015-01-09 08:56:00.000 009 33467.12 490.06 49996.10 26.56 2015-01-09 08:56:01.000 009 33467.09 490.09 49996.10 26.56 2015-01-09 08:56:02.000 009 33467.06 490.07 49996.10 26.56 2015-01-09 08:56:03.000 009 33467.16 490.06 49996.10 26.56 2015-01-09 08:56:04.000 009 33466.97 490.04 49996.10 26.56 2015-01-09 08:56:05.000 009 33467.17 490.12 49996.10 26.56 2015-01-09 08:56:06.000 009 33467.04 490.09 49996.10 26.56 2015-01-09 08:56:07.000 009 33467.14 490.19 49996.10 26.56 2015-01-09 08:56:08.000 009 33467.09 490.31 49996.10 26.56 2015-01-09 08:56:09.000 009 33467.03 490.35 49996.10 26.56 2015-01-09 08:56:10.000 009 33467.12 490.58 49996.10 26.56 2015-01-09 08:56:11.000 009 33467.19 490.77 49996.10 26.56 2015-01-09 08:56:12.000 009 33467.01 490.84 49996.10 26.56 2015-01-09 08:56:13.000 009 33467.07 491.01 49996.10 26.56 2015-01-09 08:56:14.000 009 33467.08 491.22 49996.10 26.56 2015-01-09 08:56:15.000 009 33467.12 491.21 49996.10 26.56 2015-01-09 08:56:16.000 009 33467.10 491.32 49996.10 26.56 2015-01-09 08:56:17.000 009 33467.12 491.35 49996.10 26.56 2015-01-09 08:56:18.000 009 33467.10 491.34 49996.10 26.56 2015-01-09 08:56:19.000 009 33467.06 491.40 49996.10 26.56 2015-01-09 08:56:20.000 009 33467.18 491.47 49996.10 26.56 2015-01-09 08:56:21.000 009 33467.15 491.48 49996.10 26.56 2015-01-09 08:56:22.000 009 33467.10 491.46 49996.10 26.56 2015-01-09 08:56:23.000 009 33467.07 491.52 49996.10 26.56 2015-01-09 08:56:24.000 009 33467.06 491.52 49996.10 26.56 2015-01-09 08:56:25.000 009 33467.12 491.59 49996.10 26.56 2015-01-09 08:56:26.000 009 33467.13 491.67 49996.10 26.56 2015-01-09 08:56:27.000 009 33467.13 491.66 49996.10 26.56 2015-01-09 08:56:28.000 009 33467.12 491.61 49996.10 26.56 2015-01-09 08:56:29.000 009 33467.12 491.56 49996.10 26.56 2015-01-09 08:56:30.000 009 33467.07 491.52 49996.10 26.55 2015-01-09 08:56:31.000 009 33467.22 491.44 49996.10 26.55 2015-01-09 08:56:32.000 009 33467.21 491.40 49996.10 26.55 2015-01-09 08:56:33.000 009 33467.19 491.32 49996.10 26.55 2015-01-09 08:56:34.000 009 33467.20 491.30 49996.10 26.55 2015-01-09 08:56:35.000 009 33467.23 491.21 49996.10 26.55 2015-01-09 08:56:36.000 009 33467.19 491.16 49996.10 26.55 2015-01-09 08:56:36.000 009 33467.24 491.15 49996.10 26.55 2015-01-09 08:56:38.000 009 33467.18 491.05 49996.10 26.55 2015-01-09 08:56:39.000 009 33467.26 491.10 49996.10 26.55 2015-01-09 08:56:40.000 009 33467.24 491.18 49996.10 26.55 2015-01-09 08:56:41.000 009 33467.22 491.16 49996.10 26.55 2015-01-09 08:56:42.000 009 33467.22 491.14 49996.10 26.55 2015-01-09 08:56:43.000 009 33467.26 491.23 49996.10 26.55 2015-01-09 08:56:44.000 009 33467.24 491.34 49996.10 26.55 2015-01-09 08:56:45.000 009 33467.28 491.36 49996.10 26.55 2015-01-09 08:56:46.000 009 33467.20 491.40 49996.10 26.55 2015-01-09 08:56:47.000 009 33467.18 491.46 49996.10 26.55 2015-01-09 08:56:48.000 009 33467.22 491.46 49996.10 26.55 2015-01-09 08:56:49.000 009 33467.25 491.45 49996.10 26.55 2015-01-09 08:56:49.000 009 33467.31 491.48 49996.10 26.55 2015-01-09 08:56:51.000 009 33467.39 491.49 49996.10 26.55 2015-01-09 08:56:52.000 009 33467.24 491.52 49996.10 26.55 2015-01-09 08:56:53.000 009 33467.30 491.57 49996.10 26.55 2015-01-09 08:56:54.000 009 33467.22 491.58 49996.10 26.55 2015-01-09 08:56:55.000 009 33467.41 491.66 49996.10 26.55 2015-01-09 08:56:56.000 009 33467.36 491.67 49996.10 26.55 2015-01-09 08:56:57.000 009 33467.30 491.65 49996.10 26.55 2015-01-09 08:56:58.000 009 33467.42 491.64 49996.10 26.55 2015-01-09 08:56:59.000 009 33467.37 491.68 49996.10 26.55 2015-01-09 08:57:00.000 009 33467.34 491.69 49996.10 26.55 2015-01-09 08:57:01.000 009 33467.44 491.78 49996.10 26.55 2015-01-09 08:57:02.000 009 33467.46 491.82 49996.10 26.55 2015-01-09 08:57:03.000 009 33467.44 491.85 49996.10 26.55 2015-01-09 08:57:04.000 009 33467.46 491.81 49996.10 26.55 2015-01-09 08:57:05.000 009 33467.41 491.82 49996.10 26.55 2015-01-09 08:57:06.000 009 33467.43 491.77 49996.10 26.55 2015-01-09 08:57:07.000 009 33467.44 491.87 49996.10 26.55 2015-01-09 08:57:08.000 009 33467.49 491.90 49996.10 26.55 2015-01-09 08:57:09.000 009 33467.45 491.85 49996.10 26.55 2015-01-09 08:57:10.000 009 33467.48 491.88 49996.10 26.55 2015-01-09 08:57:11.000 009 33467.55 491.94 49996.10 26.55 2015-01-09 08:57:12.000 009 33467.54 491.91 49996.10 26.55 2015-01-09 08:57:13.000 009 33467.58 491.93 49996.10 26.55 2015-01-09 08:57:14.000 009 33467.63 492.01 49996.10 26.55 2015-01-09 08:57:15.000 009 33467.64 491.98 49996.10 26.55 2015-01-09 08:57:16.000 009 33467.56 492.05 49996.10 26.55 2015-01-09 08:57:17.000 009 33467.77 491.94 49996.10 26.55 2015-01-09 08:57:18.000 009 33467.63 491.97 49996.10 26.55 2015-01-09 08:57:19.000 009 33467.67 492.04 49996.10 26.55 2015-01-09 08:57:20.000 009 33467.69 492.15 49996.10 26.55 2015-01-09 08:57:21.000 009 33467.76 492.20 49996.10 26.55 2015-01-09 08:57:22.000 009 33467.77 492.25 49996.10 26.55 2015-01-09 08:57:23.000 009 33467.74 492.32 49996.10 26.55 2015-01-09 08:57:24.000 009 33467.76 492.34 49996.10 26.55 2015-01-09 08:57:25.000 009 33467.75 492.46 49996.10 26.55 2015-01-09 08:57:26.000 009 33467.78 492.56 49996.10 26.55 2015-01-09 08:57:27.000 009 33467.81 492.64 49996.10 26.55 2015-01-09 08:57:28.000 009 33467.78 492.83 49996.10 26.55 2015-01-09 08:57:29.000 009 33467.92 492.82 49996.10 26.55 2015-01-09 08:57:30.000 009 33467.96 492.89 49996.10 26.55 2015-01-09 08:57:30.000 009 33467.96 493.01 49996.10 26.55 2015-01-09 08:57:32.000 009 33467.95 493.11 49996.10 26.55 2015-01-09 08:57:33.000 009 33467.95 493.21 49996.10 26.55 2015-01-09 08:57:34.000 009 33468.05 493.33 49996.10 26.55 2015-01-09 08:57:35.000 009 33467.89 493.38 49996.10 26.55 2015-01-09 08:57:36.000 009 33467.94 493.41 49996.10 26.55 2015-01-09 08:57:37.000 009 33468.09 493.42 49996.10 26.55 2015-01-09 08:57:38.000 009 33468.08 493.40 49996.10 26.55 2015-01-09 08:57:39.000 009 33468.01 493.48 49996.10 26.55 2015-01-09 08:57:40.000 009 33468.02 493.53 49996.10 26.55 2015-01-09 08:57:41.000 009 33468.13 493.61 49996.10 26.55 2015-01-09 08:57:42.000 009 33468.15 493.59 49996.10 26.55 2015-01-09 08:57:43.000 009 33468.09 493.62 49996.10 26.55 2015-01-09 08:57:43.000 009 33468.15 493.64 49996.10 26.55 2015-01-09 08:57:45.000 009 33468.12 493.61 49996.10 26.55 2015-01-09 08:57:46.000 009 33468.14 493.65 49996.10 26.55 2015-01-09 08:57:47.000 009 33468.19 493.69 49996.10 26.55 2015-01-09 08:57:48.000 009 33468.12 493.69 49996.10 26.55 2015-01-09 08:57:49.000 009 33468.17 493.76 49996.10 26.55 2015-01-09 08:57:50.000 009 33468.18 493.83 49996.10 26.55 2015-01-09 08:57:51.000 009 33468.15 493.90 49996.10 26.55 2015-01-09 08:57:52.000 009 33468.20 494.05 49996.10 26.55 2015-01-09 08:57:53.000 009 33468.18 494.10 49996.10 26.55 2015-01-09 08:57:54.000 009 33468.12 494.14 49996.10 26.55 2015-01-09 08:57:55.000 009 33468.18 494.23 49996.10 26.55 2015-01-09 08:57:56.000 009 33468.22 494.24 49996.10 26.55 2015-01-09 08:57:57.000 009 33468.19 494.33 49996.10 26.55 2015-01-09 08:57:58.000 009 33468.11 494.35 49996.10 26.55 2015-01-09 08:57:59.000 009 33468.12 494.43 49996.10 26.55 2015-01-09 08:58:00.000 009 33468.21 494.44 49996.10 26.55 2015-01-09 08:58:01.000 009 33468.24 494.46 49996.10 26.55 2015-01-09 08:58:02.000 009 33468.28 494.51 49996.10 26.55 2015-01-09 08:58:03.000 009 33468.18 494.53 49996.10 26.55 2015-01-09 08:58:04.000 009 33468.21 494.55 49996.10 26.55 2015-01-09 08:58:05.000 009 33468.28 494.59 49996.10 26.55 2015-01-09 08:58:06.000 009 33468.21 494.57 49996.10 26.55 2015-01-09 08:58:07.000 009 33468.31 494.48 49996.10 26.55 2015-01-09 08:58:08.000 009 33468.32 494.48 49996.10 26.55 2015-01-09 08:58:09.000 009 33468.17 494.45 49996.10 26.55 2015-01-09 08:58:10.000 009 33468.22 494.41 49996.10 26.55 2015-01-09 08:58:11.000 009 33468.31 494.36 49996.10 26.55 2015-01-09 08:58:12.000 009 33468.24 494.33 49996.10 26.55 2015-01-09 08:58:13.000 009 33468.22 494.38 49996.10 26.55 2015-01-09 08:58:14.000 009 33468.31 494.34 49996.10 26.55 2015-01-09 08:58:15.000 009 33468.34 494.31 49996.10 26.55 2015-01-09 08:58:16.000 009 33468.20 494.30 49996.10 26.55 2015-01-09 08:58:17.000 009 33468.29 494.33 49996.10 26.55 2015-01-09 08:58:18.000 009 33468.27 494.31 49996.10 26.55 2015-01-09 08:58:19.000 009 33468.25 494.27 49996.10 26.55 2015-01-09 08:58:20.000 009 33468.18 494.37 49996.10 26.55 2015-01-09 08:58:21.000 009 33468.34 494.32 49996.10 26.55 2015-01-09 08:58:22.000 009 33468.29 494.39 49996.10 26.55 2015-01-09 08:58:23.000 009 33468.24 494.44 49996.10 26.55 2015-01-09 08:58:24.000 009 33468.17 494.42 49996.10 26.55 2015-01-09 08:58:24.000 009 33468.29 494.44 49996.10 26.55 2015-01-09 08:58:26.000 009 33468.32 494.46 49996.10 26.55 2015-01-09 08:58:27.000 009 33468.27 494.45 49996.10 26.55 2015-01-09 08:58:28.000 009 33468.37 494.46 49996.10 26.55 2015-01-09 08:58:29.000 009 33468.42 494.39 49996.10 26.55 2015-01-09 08:58:30.000 009 33468.36 494.40 49996.10 26.55 2015-01-09 08:58:31.000 009 33468.37 494.39 49996.10 26.55 2015-01-09 08:58:32.000 009 33468.38 494.33 49996.10 26.55 2015-01-09 08:58:33.000 009 33468.33 494.28 49996.10 26.55 2015-01-09 08:58:34.000 009 33468.42 494.29 49996.10 26.55 2015-01-09 08:58:35.000 009 33468.44 494.32 49996.10 26.55 2015-01-09 08:58:36.000 009 33468.37 494.34 49996.10 26.55 2015-01-09 08:58:37.000 009 33468.42 494.41 49996.10 26.55 2015-01-09 08:58:37.000 009 33468.43 494.43 49996.10 26.55 2015-01-09 08:58:39.000 009 33468.36 494.42 49996.10 26.55 2015-01-09 08:58:40.000 009 33468.53 494.43 49996.10 26.55 2015-01-09 08:58:41.000 009 33468.46 494.48 49996.10 26.55 2015-01-09 08:58:42.000 009 33468.37 494.47 49996.10 26.55 2015-01-09 08:58:43.000 009 33468.45 494.49 49996.10 26.55 2015-01-09 08:58:44.000 009 33468.50 494.42 49996.10 26.55 2015-01-09 08:58:45.000 009 33468.44 494.39 49996.10 26.55 2015-01-09 08:58:46.000 009 33468.51 494.42 49996.10 26.55 2015-01-09 08:58:47.000 009 33468.44 494.34 49996.10 26.55 2015-01-09 08:58:48.000 009 33468.50 494.31 49996.10 26.55 2015-01-09 08:58:49.000 009 33468.54 494.26 49996.10 26.55 2015-01-09 08:58:50.000 009 33468.44 494.34 49996.10 26.55 2015-01-09 08:58:51.000 009 33468.43 494.43 49996.10 26.55 2015-01-09 08:58:52.000 009 33468.57 494.67 49996.10 26.55 2015-01-09 08:58:53.000 009 33468.61 494.90 49996.10 26.55 2015-01-09 08:58:54.000 009 33468.49 494.97 49996.10 26.55 2015-01-09 08:58:55.000 009 33468.58 494.94 49996.10 26.55 2015-01-09 08:58:56.000 009 33468.57 494.92 49996.10 26.55 2015-01-09 08:58:57.000 009 33468.61 494.88 49996.10 26.55 2015-01-09 08:58:58.000 009 33468.66 494.88 49996.10 26.55 2015-01-09 08:58:59.000 009 33468.62 494.88 49996.10 26.55 2015-01-09 08:59:00.000 009 33468.59 494.86 49996.10 26.55 2015-01-09 08:59:01.000 009 33468.69 494.90 49996.10 26.55 2015-01-09 08:59:02.000 009 33468.58 494.94 49996.10 26.55 2015-01-09 08:59:03.000 009 33468.62 494.90 49996.10 26.55 2015-01-09 08:59:04.000 009 33468.61 494.95 49996.10 26.55 2015-01-09 08:59:05.000 009 33468.60 495.12 49996.10 26.55 2015-01-09 08:59:06.000 009 33468.62 495.22 49996.10 26.55 2015-01-09 08:59:07.000 009 33468.71 495.30 49996.10 26.55 2015-01-09 08:59:08.000 009 33468.70 495.43 49996.10 26.55 2015-01-09 08:59:09.000 009 33468.72 495.42 49996.10 26.55 2015-01-09 08:59:10.000 009 33468.65 495.53 49996.10 26.55 2015-01-09 08:59:11.000 009 33468.69 495.60 49996.10 26.55 2015-01-09 08:59:12.000 009 33468.77 495.59 49996.10 26.55 2015-01-09 08:59:13.000 009 33468.73 495.64 49996.10 26.55 2015-01-09 08:59:14.000 009 33468.76 495.70 49996.10 26.55 2015-01-09 08:59:15.000 009 33468.75 495.75 49996.10 26.55 2015-01-09 08:59:16.000 009 33468.78 495.85 49996.10 26.55 2015-01-09 08:59:17.000 009 33468.72 495.94 49996.10 26.55 2015-01-09 08:59:18.000 009 33468.75 495.93 49996.10 26.55 2015-01-09 08:59:18.000 009 33468.73 495.92 49996.10 26.55 2015-01-09 08:59:20.000 009 33468.73 496.05 49996.10 26.55 2015-01-09 08:59:21.000 009 33468.73 496.06 49996.10 26.55 2015-01-09 08:59:22.000 009 33468.73 496.09 49996.10 26.55 2015-01-09 08:59:23.000 009 33468.86 496.15 49996.10 26.55 2015-01-09 08:59:24.000 009 33468.75 496.16 49996.10 26.55 2015-01-09 08:59:25.000 009 33468.86 496.28 49996.10 26.55 2015-01-09 08:59:26.000 009 33468.80 496.41 49996.10 26.55 2015-01-09 08:59:27.000 009 33468.84 496.40 49996.10 26.55 2015-01-09 08:59:28.000 009 33468.79 496.41 49996.10 26.55 2015-01-09 08:59:29.000 009 33468.86 496.43 49996.10 26.55 2015-01-09 08:59:30.000 009 33468.81 496.43 49996.10 26.55 2015-01-09 08:59:31.000 009 33468.91 496.39 49996.10 26.55 2015-01-09 08:59:31.000 009 33468.89 496.38 49996.10 26.55 2015-01-09 08:59:33.000 009 33468.83 496.37 49996.10 26.55 2015-01-09 08:59:34.000 009 33468.80 496.29 49996.10 26.55 2015-01-09 08:59:35.000 009 33468.88 496.22 49996.10 26.55 2015-01-09 08:59:36.000 009 33468.89 496.22 49996.10 26.55 2015-01-09 08:59:37.000 009 33468.95 496.12 49996.10 26.55 2015-01-09 08:59:38.000 009 33468.89 496.06 49996.10 26.55 2015-01-09 08:59:39.000 009 33468.92 496.06 49996.10 26.55 2015-01-09 08:59:40.000 009 33468.91 496.00 49996.10 26.55 2015-01-09 08:59:41.000 009 33468.94 495.90 49996.10 26.55 2015-01-09 08:59:42.000 009 33468.95 495.84 49996.10 26.55 2015-01-09 08:59:43.000 009 33468.95 495.78 49996.10 26.55 2015-01-09 08:59:44.000 009 33468.99 495.75 49996.10 26.55 2015-01-09 08:59:45.000 009 33469.03 495.76 49996.10 26.55 2015-01-09 08:59:46.000 009 33469.01 495.74 49996.10 26.55 2015-01-09 08:59:47.000 009 33468.99 495.74 49996.10 26.55 2015-01-09 08:59:48.000 009 33468.97 495.73 49996.10 26.55 2015-01-09 08:59:49.000 009 33468.95 495.70 49996.10 26.55 2015-01-09 08:59:50.000 009 33468.92 495.66 49996.10 26.55 2015-01-09 08:59:51.000 009 33468.97 495.68 49996.10 26.55 2015-01-09 08:59:52.000 009 33468.92 495.78 49996.10 26.55 2015-01-09 08:59:53.000 009 33468.99 495.94 49996.10 26.55 2015-01-09 08:59:54.000 009 33468.99 496.05 49996.10 26.55 2015-01-09 08:59:55.000 009 33468.95 496.12 49996.10 26.55 2015-01-09 08:59:56.000 009 33468.98 496.15 49996.10 26.55 2015-01-09 08:59:57.000 009 33469.06 496.13 49996.10 26.55 2015-01-09 08:59:58.000 009 33468.98 496.16 49996.10 26.55 2015-01-09 08:59:59.000 009 33468.93 496.15 49996.10 26.55 2015-01-09 09:00:00.000 009 33468.93 496.12 49996.10 26.55 2015-01-09 09:00:01.000 009 33468.95 496.18 49996.10 26.55 2015-01-09 09:00:02.000 009 33468.96 496.21 49996.10 26.55 2015-01-09 09:00:03.000 009 33468.99 496.23 49996.10 26.55 2015-01-09 09:00:04.000 009 33469.07 496.20 49996.10 26.55 2015-01-09 09:00:05.000 009 33469.02 496.25 49996.10 26.55 2015-01-09 09:00:06.000 009 33468.98 496.24 49996.10 26.55 2015-01-09 09:00:07.000 009 33469.04 496.18 49996.10 26.55 2015-01-09 09:00:08.000 009 33469.03 496.15 49996.10 26.55 2015-01-09 09:00:09.000 009 33469.03 496.11 49996.10 26.55 2015-01-09 09:00:10.000 009 33468.99 496.13 49996.10 26.55 2015-01-09 09:00:11.000 009 33469.00 496.19 49996.10 26.55 2015-01-09 09:00:12.000 009 33469.03 496.24 49996.10 26.55 2015-01-09 09:00:12.000 009 33469.04 496.23 49996.10 26.55 2015-01-09 09:00:14.000 009 33469.11 496.30 49996.10 26.55 2015-01-09 09:00:15.000 009 33469.03 496.42 49996.10 26.55 2015-01-09 09:00:16.000 009 33469.09 496.46 49996.10 26.55 2015-01-09 09:00:17.000 009 33469.15 496.40 49996.10 26.55 2015-01-09 09:00:18.000 009 33469.07 496.40 49996.10 26.55 2015-01-09 09:00:19.000 009 33469.11 496.43 49996.10 26.55 2015-01-09 09:00:20.000 009 33469.10 496.36 49996.10 26.55 2015-01-09 09:00:21.000 009 33469.16 496.37 49996.10 26.55 2015-01-09 09:00:22.000 009 33469.11 496.29 49996.10 26.55 2015-01-09 09:00:23.000 009 33469.14 496.31 49996.10 26.55 2015-01-09 09:00:24.000 009 33469.05 496.34 49996.10 26.55 2015-01-09 09:00:25.000 009 33469.14 496.50 49996.10 26.55 2015-01-09 09:00:25.000 009 33469.09 496.69 49996.10 26.55 2015-01-09 09:00:27.000 009 33469.10 496.61 49996.10 26.55 2015-01-09 09:00:28.000 009 33469.08 496.71 49996.10 26.55 2015-01-09 09:00:29.000 009 33469.17 496.89 49996.10 26.55 2015-01-09 09:00:30.000 009 33469.20 497.00 49996.10 26.55 2015-01-09 09:00:31.000 009 33469.14 497.17 49996.10 26.55 2015-01-09 09:00:32.000 009 33469.22 497.23 49996.10 26.55 2015-01-09 09:00:33.000 009 33469.13 497.23 49996.10 26.55 2015-01-09 09:00:34.000 009 33469.27 497.27 49996.10 26.55 2015-01-09 09:00:35.000 009 33469.24 497.40 49996.10 26.55 2015-01-09 09:00:36.000 009 33469.17 497.47 49996.10 26.55 2015-01-09 09:00:37.000 009 33469.27 497.55 49996.10 26.55 2015-01-09 09:00:38.000 009 33469.24 497.59 49996.10 26.55 2015-01-09 09:00:39.000 009 33469.30 497.58 49996.10 26.55 2015-01-09 09:00:40.000 009 33469.32 497.69 49996.10 26.55 2015-01-09 09:00:41.000 009 33469.24 497.70 49996.10 26.55 2015-01-09 09:00:42.000 009 33469.33 497.74 49996.10 26.55 2015-01-09 09:00:43.000 009 33469.30 497.97 49996.10 26.55 2015-01-09 09:00:44.000 009 33469.30 498.27 49996.10 26.55 2015-01-09 09:00:45.000 009 33469.23 498.48 49996.10 26.55 2015-01-09 09:00:46.000 009 33469.27 498.65 49996.10 26.55 2015-01-09 09:00:47.000 009 33469.21 498.56 49996.10 26.55 2015-01-09 09:00:48.000 009 33469.24 498.49 49996.10 26.55 2015-01-09 09:00:49.000 009 33469.37 498.44 49996.10 26.55 2015-01-09 09:00:50.000 009 33469.27 498.43 49996.10 26.55 2015-01-09 09:00:51.000 009 33469.26 498.35 49996.10 26.55 2015-01-09 09:00:52.000 009 33469.32 498.36 49996.10 26.55 2015-01-09 09:00:53.000 009 33469.33 498.23 49996.10 26.55 2015-01-09 09:00:54.000 009 33469.24 498.21 49996.10 26.55 2015-01-09 09:00:55.000 009 33469.35 498.15 49996.10 26.55 2015-01-09 09:00:56.000 009 33469.39 498.06 49996.10 26.55 2015-01-09 09:00:57.000 009 33469.41 498.06 49996.10 26.55 2015-01-09 09:00:58.000 009 33469.45 498.03 49996.10 26.55 2015-01-09 09:00:59.000 009 33469.40 497.94 49996.10 26.55 2015-01-09 09:01:00.000 009 33469.38 497.92 49996.10 26.55 2015-01-09 09:01:01.000 009 33469.38 497.91 49996.10 26.55 2015-01-09 09:01:02.000 009 33469.46 497.86 49996.10 26.55 2015-01-09 09:01:03.000 009 33469.36 497.86 49996.10 26.55 2015-01-09 09:01:04.000 009 33469.36 497.79 49996.10 26.55 2015-01-09 09:01:05.000 009 33469.49 497.79 49996.10 26.55 2015-01-09 09:01:06.000 009 33469.38 497.72 49996.10 26.55 2015-01-09 09:01:06.000 009 33469.43 497.66 49996.10 26.55 2015-01-09 09:01:08.000 009 33469.46 497.63 49996.10 26.55 2015-01-09 09:01:09.000 009 33469.32 497.57 49996.10 26.55 2015-01-09 09:01:10.000 009 33469.46 497.49 49996.10 26.55 2015-01-09 09:01:11.000 009 33469.64 497.40 49996.10 26.55 2015-01-09 09:01:12.000 009 33469.52 497.38 49996.10 26.55 2015-01-09 09:01:13.000 009 33469.47 497.25 49996.10 26.55 2015-01-09 09:01:14.000 009 33469.51 497.17 49996.10 26.55 2015-01-09 09:01:15.000 009 33469.49 497.05 49996.10 26.55 2015-01-09 09:01:16.000 009 33469.49 496.94 49996.10 26.55 2015-01-09 09:01:17.000 009 33469.47 496.86 49996.10 26.55 2015-01-09 09:01:18.000 009 33469.45 496.83 49996.10 26.55 2015-01-09 09:01:19.000 009 33469.57 496.77 49996.10 26.55 2015-01-09 09:01:19.000 009 33469.51 496.76 49996.10 26.55 2015-01-09 09:01:21.000 009 33469.51 496.70 49996.10 26.55 2015-01-09 09:01:22.000 009 33469.57 496.67 49996.10 26.55 2015-01-09 09:01:23.000 009 33469.65 496.51 49996.10 26.55 2015-01-09 09:01:24.000 009 33469.59 496.50 49996.10 26.55 2015-01-09 09:01:25.000 009 33469.63 496.40 49996.10 26.55 2015-01-09 09:01:26.000 009 33469.67 496.40 49996.10 26.55 2015-01-09 09:01:27.000 009 33469.48 496.34 49996.10 26.55 2015-01-09 09:01:28.000 009 33469.61 496.29 49996.10 26.55 2015-01-09 09:01:29.000 009 33469.67 496.18 49996.10 26.55 2015-01-09 09:01:30.000 009 33469.60 496.12 49996.10 26.55 2015-01-09 09:01:31.000 009 33469.61 496.09 49996.10 26.55 2015-01-09 09:01:32.000 009 33469.65 496.06 49996.10 26.55 2015-01-09 09:01:33.000 009 33469.57 495.95 49996.10 26.55 2015-01-09 09:01:34.000 009 33469.58 495.92 49996.10 26.55 2015-01-09 09:01:35.000 009 33469.77 495.90 49996.10 26.55 2015-01-09 09:01:36.000 009 33469.61 495.90 49996.10 26.55 2015-01-09 09:01:37.000 009 33469.67 495.90 49996.10 26.55 2015-01-09 09:01:38.000 009 33469.67 495.90 49996.10 26.55 2015-01-09 09:01:39.000 009 33469.58 495.87 49996.10 26.55 2015-01-09 09:01:40.000 009 33469.67 495.86 49996.10 26.55 2015-01-09 09:01:41.000 009 33469.64 495.85 49996.10 26.55 2015-01-09 09:01:42.000 009 33469.68 495.81 49996.10 26.55 2015-01-09 09:01:43.000 009 33469.71 495.78 49996.10 26.55 2015-01-09 09:01:44.000 009 33469.75 495.72 49996.10 26.55 2015-01-09 09:01:45.000 009 33469.67 495.70 49996.10 26.55 2015-01-09 09:01:46.000 009 33469.75 495.70 49996.10 26.55 2015-01-09 09:01:47.000 009 33469.63 495.71 49996.10 26.55 2015-01-09 09:01:48.000 009 33469.76 495.68 49996.10 26.55 2015-01-09 09:01:49.000 009 33469.73 495.63 49996.10 26.55 2015-01-09 09:01:50.000 009 33469.70 495.62 49996.10 26.55 2015-01-09 09:01:51.000 009 33469.76 495.65 49996.10 26.55 2015-01-09 09:01:52.000 009 33469.83 495.66 49996.10 26.55 2015-01-09 09:01:53.000 009 33469.67 495.55 49996.10 26.55 2015-01-09 09:01:54.000 009 33469.79 495.46 49996.10 26.55 2015-01-09 09:01:55.000 009 33469.70 495.39 49996.10 26.55 2015-01-09 09:01:56.000 009 33469.75 495.38 49996.10 26.55 2015-01-09 09:01:57.000 009 33469.74 495.34 49996.10 26.55 2015-01-09 09:01:58.000 009 33469.66 495.32 49996.10 26.55 2015-01-09 09:01:59.000 009 33469.74 495.28 49996.10 26.55 2015-01-09 09:02:00.000 009 33469.75 495.21 49996.10 26.55 2015-01-09 09:02:00.000 009 33469.79 495.19 49996.10 26.55 2015-01-09 09:02:02.000 009 33469.76 495.14 49996.10 26.55 2015-01-09 09:02:03.000 009 33469.74 495.06 49996.10 26.55 2015-01-09 09:02:04.000 009 33469.71 495.05 49996.10 26.55 2015-01-09 09:02:05.000 009 33469.79 494.98 49996.10 26.55 2015-01-09 09:02:06.000 009 33469.85 494.93 49996.10 26.55 2015-01-09 09:02:07.000 009 33469.76 494.88 49996.10 26.55 2015-01-09 09:02:08.000 009 33469.71 494.89 49996.10 26.55 2015-01-09 09:02:09.000 009 33469.75 494.91 49996.10 26.55 2015-01-09 09:02:10.000 009 33469.82 494.91 49996.10 26.55 2015-01-09 09:02:11.000 009 33469.65 494.88 49996.10 26.55 2015-01-09 09:02:12.000 009 33469.88 494.84 49996.10 26.55 2015-01-09 09:02:13.000 009 33469.71 494.83 49996.10 26.55 2015-01-09 09:02:13.000 009 33469.75 494.79 49996.10 26.55 2015-01-09 09:02:15.000 009 33469.77 494.74 49996.10 26.55 2015-01-09 09:02:16.000 009 33469.80 494.73 49996.10 26.55 2015-01-09 09:02:17.000 009 33469.70 494.71 49996.10 26.55 2015-01-09 09:02:18.000 009 33469.79 494.73 49996.10 26.55 2015-01-09 09:02:19.000 009 33469.70 494.72 49996.10 26.55 2015-01-09 09:02:20.000 009 33469.77 494.75 49996.10 26.55 2015-01-09 09:02:21.000 009 33469.89 494.70 49996.10 26.55 2015-01-09 09:02:22.000 009 33469.80 494.65 49996.10 26.55 2015-01-09 09:02:23.000 009 33469.87 494.61 49996.10 26.55 2015-01-09 09:02:24.000 009 33469.88 494.62 49996.10 26.55 2015-01-09 09:02:25.000 009 33469.87 494.57 49996.10 26.55 2015-01-09 09:02:26.000 009 33469.89 494.57 49996.10 26.55 2015-01-09 09:02:27.000 009 33469.85 494.51 49996.10 26.55 2015-01-09 09:02:28.000 009 33469.86 494.48 49996.10 26.55 2015-01-09 09:02:29.000 009 33469.89 494.38 49996.10 26.55 2015-01-09 09:02:30.000 009 33469.92 494.35 49996.10 26.55 2015-01-09 09:02:31.000 009 33469.88 494.31 49996.10 26.55 2015-01-09 09:02:32.000 009 33469.93 494.26 49996.10 26.55 2015-01-09 09:02:33.000 009 33469.92 494.17 49996.10 26.55 2015-01-09 09:02:34.000 009 33469.89 494.19 49996.10 26.55 2015-01-09 09:02:35.000 009 33469.86 494.15 49996.10 26.55 2015-01-09 09:02:36.000 009 33469.84 494.12 49996.10 26.55 2015-01-09 09:02:37.000 009 33469.85 494.15 49996.10 26.55 2015-01-09 09:02:38.000 009 33469.83 494.19 49996.10 26.55 2015-01-09 09:02:39.000 009 33469.87 494.23 49996.10 26.55 2015-01-09 09:02:40.000 009 33469.85 494.26 49996.10 26.55 2015-01-09 09:02:41.000 009 33469.78 494.18 49996.10 26.55 2015-01-09 09:02:42.000 009 33469.89 494.20 49996.10 26.55 2015-01-09 09:02:43.000 009 33469.90 494.30 49996.10 26.55 2015-01-09 09:02:44.000 009 33469.94 494.33 49996.10 26.55 2015-01-09 09:02:45.000 009 33469.94 494.52 49996.10 26.55 2015-01-09 09:02:46.000 009 33469.96 494.55 49996.10 26.55 2015-01-09 09:02:47.000 009 33469.96 494.56 49996.10 26.55 2015-01-09 09:02:48.000 009 33469.92 494.57 49996.10 26.55 2015-01-09 09:02:49.000 009 33469.93 494.52 49996.10 26.55 2015-01-09 09:02:50.000 009 33470.00 494.47 49996.10 26.55 2015-01-09 09:02:51.000 009 33470.06 494.42 49996.10 26.55 2015-01-09 09:02:52.000 009 33469.96 494.36 49996.10 26.55 2015-01-09 09:02:53.000 009 33470.11 494.35 49996.10 26.55 2015-01-09 09:02:54.000 009 33469.96 494.26 49996.10 26.55 2015-01-09 09:02:54.000 009 33469.99 494.17 49996.10 26.55 2015-01-09 09:02:56.000 009 33470.14 494.16 49996.10 26.55 2015-01-09 09:02:57.000 009 33470.11 494.08 49996.10 26.55 2015-01-09 09:02:58.000 009 33469.99 494.07 49996.10 26.55 2015-01-09 09:02:59.000 009 33469.95 494.05 49996.10 26.55 2015-01-09 09:03:00.000 009 33470.16 494.05 49996.10 26.55 2015-01-09 09:03:01.000 009 33470.08 494.05 49996.10 26.55 2015-01-09 09:03:02.000 009 33470.10 494.04 49996.10 26.55 2015-01-09 09:03:03.000 009 33470.10 494.00 49996.10 26.55 2015-01-09 09:03:04.000 009 33470.11 493.98 49996.10 26.55 2015-01-09 09:03:05.000 009 33470.10 493.89 49996.10 26.55 2015-01-09 09:03:06.000 009 33470.05 493.93 49996.10 26.55 2015-01-09 09:03:07.000 009 33470.14 493.90 49996.10 26.55 2015-01-09 09:03:07.000 009 33470.06 493.84 49996.10 26.55 2015-01-09 09:03:09.000 009 33470.16 493.82 49996.10 26.55 2015-01-09 09:03:10.000 009 33470.11 493.78 49996.10 26.55 2015-01-09 09:03:11.000 009 33470.04 493.69 49996.10 26.55 2015-01-09 09:03:12.000 009 33470.16 493.62 49996.10 26.55 2015-01-09 09:03:13.000 009 33470.06 493.59 49996.10 26.55 2015-01-09 09:03:14.000 009 33470.07 493.50 49996.10 26.55 2015-01-09 09:03:15.000 009 33470.06 493.42 49996.10 26.55 2015-01-09 09:03:16.000 009 33470.13 493.48 49996.10 26.55 2015-01-09 09:03:17.000 009 33470.18 493.54 49996.10 26.55 2015-01-09 09:03:18.000 009 33470.05 493.73 49996.10 26.55 2015-01-09 09:03:19.000 009 33470.07 493.75 49996.10 26.55 2015-01-09 09:03:20.000 009 33470.17 493.78 49996.10 26.55 2015-01-09 09:03:21.000 009 33470.16 493.79 49996.10 26.55 2015-01-09 09:03:22.000 009 33470.14 493.83 49996.10 26.55 2015-01-09 09:03:23.000 009 33470.14 493.85 49996.10 26.55 2015-01-09 09:03:24.000 009 33470.22 493.91 49996.10 26.55 2015-01-09 09:03:25.000 009 33470.11 493.94 49996.10 26.55 2015-01-09 09:03:26.000 009 33470.21 494.01 49996.10 26.55 2015-01-09 09:03:27.000 009 33470.27 494.21 49996.10 26.55 2015-01-09 09:03:28.000 009 33470.24 494.25 49996.10 26.55 2015-01-09 09:03:29.000 009 33470.18 494.44 49996.10 26.55 2015-01-09 09:03:30.000 009 33470.18 494.67 49996.10 26.55 2015-01-09 09:03:31.000 009 33470.23 494.67 49996.10 26.55 2015-01-09 09:03:32.000 009 33470.27 494.96 49996.10 26.55 2015-01-09 09:03:33.000 009 33470.30 495.12 49996.10 26.55 2015-01-09 09:03:34.000 009 33470.18 495.11 49996.10 26.55 2015-01-09 09:03:35.000 009 33470.31 495.15 49996.10 26.55 2015-01-09 09:03:36.000 009 33470.32 495.49 49996.10 26.55 2015-01-09 09:03:37.000 009 33470.26 495.65 49996.10 26.55 2015-01-09 09:03:38.000 009 33470.31 495.83 49996.10 26.55 2015-01-09 09:03:39.000 009 33470.26 496.02 49996.10 26.55 2015-01-09 09:03:40.000 009 33470.37 496.20 49996.10 26.55 2015-01-09 09:03:41.000 009 33470.19 496.24 49996.10 26.55 2015-01-09 09:03:42.000 009 33470.37 496.33 49996.10 26.55 2015-01-09 09:03:43.000 009 33470.33 496.30 49996.10 26.55 2015-01-09 09:03:44.000 009 33470.37 496.33 49996.10 26.55 2015-01-09 09:03:45.000 009 33470.36 496.27 49996.10 26.55 2015-01-09 09:03:46.000 009 33470.38 496.29 49996.10 26.55 2015-01-09 09:03:47.000 009 33470.29 496.27 49996.10 26.55 2015-01-09 09:03:48.000 009 33470.34 496.28 49996.10 26.55 2015-01-09 09:03:48.000 009 33470.35 496.30 49996.10 26.55 2015-01-09 09:03:50.000 009 33470.44 496.32 49996.10 26.55 2015-01-09 09:03:51.000 009 33470.41 496.31 49996.10 26.55 2015-01-09 09:03:52.000 009 33470.44 496.35 49996.10 26.55 2015-01-09 09:03:53.000 009 33470.39 496.41 49996.10 26.55 2015-01-09 09:03:54.000 009 33470.45 496.47 49996.10 26.55 2015-01-09 09:03:55.000 009 33470.38 496.53 49996.10 26.55 2015-01-09 09:03:56.000 009 33470.41 496.70 49996.10 26.55 2015-01-09 09:03:57.000 009 33470.43 496.86 49996.10 26.55 2015-01-09 09:03:58.000 009 33470.46 496.93 49996.10 26.55 2015-01-09 09:03:59.000 009 33470.42 497.03 49996.10 26.55 2015-01-09 09:04:00.000 009 33470.55 497.16 49996.10 26.55 2015-01-09 09:04:01.000 009 33470.51 497.16 49996.10 26.55 2015-01-09 09:04:01.000 009 33470.44 497.25 49996.10 26.55 2015-01-09 09:04:03.000 009 33470.54 497.40 49996.10 26.55 2015-01-09 09:04:04.000 009 33470.64 497.56 49996.10 26.55 2015-01-09 09:04:05.000 009 33470.46 497.82 49996.10 26.55 2015-01-09 09:04:06.000 009 33470.57 497.98 49996.10 26.55 2015-01-09 09:04:07.000 009 33470.49 497.98 49996.10 26.55 2015-01-09 09:04:08.000 009 33470.58 498.04 49996.10 26.55 2015-01-09 09:04:09.000 009 33470.56 498.12 49996.10 26.55 2015-01-09 09:04:10.000 009 33470.74 498.21 49996.10 26.55 2015-01-09 09:04:11.000 009 33470.54 498.26 49996.10 26.55 2015-01-09 09:04:12.000 009 33470.57 498.38 49996.10 26.55 2015-01-09 09:04:13.000 009 33470.55 498.43 49996.10 26.55 2015-01-09 09:04:14.000 009 33470.72 498.46 49996.10 26.55 2015-01-09 09:04:15.000 009 33470.63 498.41 49996.10 26.55 2015-01-09 09:04:16.000 009 33470.57 498.46 49996.10 26.55 2015-01-09 09:04:17.000 009 33470.79 498.40 49996.10 26.55 2015-01-09 09:04:18.000 009 33470.64 498.44 49996.10 26.55 2015-01-09 09:04:19.000 009 33470.67 498.44 49996.10 26.55 2015-01-09 09:04:20.000 009 33470.70 498.47 49996.10 26.55 2015-01-09 09:04:21.000 009 33470.70 498.50 49996.10 26.55 2015-01-09 09:04:22.000 009 33470.69 498.47 49996.10 26.55 2015-01-09 09:04:23.000 009 33470.75 498.40 49996.10 26.55 2015-01-09 09:04:24.000 009 33470.64 498.37 49996.10 26.55 2015-01-09 09:04:25.000 009 33470.72 498.47 49996.10 26.55 2015-01-09 09:04:26.000 009 33470.76 498.58 49996.10 26.55 2015-01-09 09:04:27.000 009 33470.73 498.61 49996.10 26.55 2015-01-09 09:04:28.000 009 33470.79 498.67 49996.10 26.55 2015-01-09 09:04:29.000 009 33470.79 498.74 49996.10 26.55 2015-01-09 09:04:30.000 009 33470.92 498.76 49996.10 26.55 2015-01-09 09:04:31.000 009 33470.79 498.86 49996.10 26.55 2015-01-09 09:04:32.000 009 33470.86 499.03 49996.10 26.55 2015-01-09 09:04:33.000 009 33470.95 499.13 49996.10 26.55 2015-01-09 09:04:34.000 009 33470.94 499.14 49996.10 26.55 2015-01-09 09:04:35.000 009 33470.78 499.22 49996.10 26.55 2015-01-09 09:04:36.000 009 33470.91 499.33 49996.10 26.55 2015-01-09 09:04:37.000 009 33470.91 499.33 49996.10 26.55 2015-01-09 09:04:38.000 009 33470.94 499.36 49996.10 26.55 2015-01-09 09:04:39.000 009 33470.98 499.42 49996.10 26.55 2015-01-09 09:04:40.000 009 33470.98 499.41 49996.10 26.55 2015-01-09 09:04:41.000 009 33470.97 499.44 49996.10 26.55 2015-01-09 09:04:42.000 009 33471.03 499.40 49996.10 26.55 2015-01-09 09:04:42.000 009 33470.99 499.38 49996.10 26.55 2015-01-09 09:04:44.000 009 33471.09 499.40 49996.10 26.55 2015-01-09 09:04:45.000 009 33471.16 499.34 49996.10 26.55 2015-01-09 09:04:46.000 009 33471.15 499.33 49996.10 26.55 2015-01-09 09:04:47.000 009 33471.04 499.28 49996.10 26.55 2015-01-09 09:04:48.000 009 33471.10 499.27 49996.10 26.55 2015-01-09 09:04:49.000 009 33471.13 499.28 49996.10 26.55 2015-01-09 09:04:50.000 009 33471.19 499.29 49996.10 26.55 2015-01-09 09:04:51.000 009 33471.18 499.37 49996.10 26.55 2015-01-09 09:04:52.000 009 33471.13 499.41 49996.10 26.55 2015-01-09 09:04:53.000 009 33471.11 499.42 49996.10 26.55 2015-01-09 09:04:54.000 009 33471.21 499.42 49996.10 26.55 2015-01-09 09:04:55.000 009 33471.20 499.42 49996.10 26.55 2015-01-09 09:04:55.000 009 33471.21 499.48 49996.10 26.55 2015-01-09 09:04:57.000 009 33471.21 499.45 49996.10 26.55 2015-01-09 09:04:58.000 009 33471.16 499.36 49996.10 26.55 2015-01-09 09:04:59.000 009 33471.18 499.40 49996.10 26.55 2015-01-09 09:05:00.000 009 33471.09 499.35 49996.10 26.55 2015-01-09 09:05:01.000 009 33471.12 499.36 49996.10 26.55 2015-01-09 09:05:02.000 009 33471.19 499.34 49996.10 26.55 2015-01-09 09:05:03.000 009 33471.25 499.36 49996.10 26.55 2015-01-09 09:05:04.000 009 33471.23 499.37 49996.10 26.55 2015-01-09 09:05:05.000 009 33471.21 499.28 49996.10 26.55 2015-01-09 09:05:06.000 009 33471.29 499.20 49996.10 26.55 2015-01-09 09:05:07.000 009 33471.23 499.11 49996.10 26.55 2015-01-09 09:05:08.000 009 33471.18 499.09 49996.10 26.55 2015-01-09 09:05:09.000 009 33471.37 498.96 49996.10 26.55 2015-01-09 09:05:10.000 009 33471.24 498.92 49996.10 26.55 2015-01-09 09:05:11.000 009 33471.21 498.89 49996.10 26.55 2015-01-09 09:05:12.000 009 33471.31 498.81 49996.10 26.55 2015-01-09 09:05:13.000 009 33471.28 498.76 49996.10 26.55 2015-01-09 09:05:14.000 009 33471.28 498.64 49996.10 26.55 2015-01-09 09:05:15.000 009 33471.27 498.62 49996.10 26.55 2015-01-09 09:05:16.000 009 33471.29 498.56 49996.10 26.55 2015-01-09 09:05:17.000 009 33471.37 498.49 49996.10 26.55 2015-01-09 09:05:18.000 009 33471.29 498.42 49996.10 26.55 2015-01-09 09:05:19.000 009 33471.32 498.45 49996.10 26.55 2015-01-09 09:05:20.000 009 33471.37 498.59 49996.10 26.55 2015-01-09 09:05:21.000 009 33471.46 498.77 49996.10 26.55 2015-01-09 09:05:22.000 009 33471.36 498.83 49996.10 26.55 2015-01-09 09:05:23.000 009 33471.47 498.88 49996.10 26.55 2015-01-09 09:05:24.000 009 33471.38 498.96 49996.10 26.55 2015-01-09 09:05:25.000 009 33471.40 498.98 49996.10 26.55 2015-01-09 09:05:26.000 009 33471.44 498.92 49996.10 26.55 2015-01-09 09:05:27.000 009 33471.42 498.95 49996.10 26.55 2015-01-09 09:05:28.000 009 33471.47 499.01 49996.10 26.55 2015-01-09 09:05:29.000 009 33471.48 499.12 49996.10 26.55 2015-01-09 09:05:30.000 009 33471.46 499.21 49996.10 26.55 2015-01-09 09:05:31.000 009 33471.49 499.24 49996.10 26.55 2015-01-09 09:05:32.000 009 33471.51 499.22 49996.10 26.55 2015-01-09 09:05:33.000 009 33471.48 499.33 49996.10 26.55 2015-01-09 09:05:34.000 009 33471.50 499.27 49996.10 26.55 2015-01-09 09:05:35.000 009 33471.51 499.27 49996.10 26.55 2015-01-09 09:05:36.000 009 33471.60 499.24 49996.10 26.55 2015-01-09 09:05:36.000 009 33471.54 499.27 49996.10 26.55 2015-01-09 09:05:38.000 009 33471.50 499.33 49996.10 26.55 2015-01-09 09:05:39.000 009 33471.60 499.39 49996.10 26.55 2015-01-09 09:05:40.000 009 33471.70 499.41 49996.10 26.55 2015-01-09 09:05:41.000 009 33471.57 499.50 49996.10 26.55 2015-01-09 09:05:42.000 009 33471.59 499.53 49996.10 26.55 2015-01-09 09:05:43.000 009 33471.62 499.51 49996.10 26.55 2015-01-09 09:05:44.000 009 33471.60 499.61 49996.10 26.55 2015-01-09 09:05:45.000 009 33471.56 499.66 49996.10 26.55 2015-01-09 09:05:46.000 009 33471.65 499.68 49996.10 26.55 2015-01-09 09:05:47.000 009 33471.68 499.74 49996.10 26.55 2015-01-09 09:05:48.000 009 33471.74 499.74 49996.10 26.55 2015-01-09 09:05:49.000 009 33471.74 499.72 49996.10 26.55 2015-01-09 09:05:49.000 009 33471.63 499.85 49996.10 26.55 2015-01-09 09:05:51.000 009 33471.77 499.88 49996.10 26.55 2015-01-09 09:05:52.000 009 33471.82 499.92 49996.10 26.55 2015-01-09 09:05:53.000 009 33471.67 500.03 49996.10 26.55 2015-01-09 09:05:54.000 009 33471.78 500.12 49996.10 26.55 2015-01-09 09:05:55.000 009 33471.73 500.15 49996.10 26.55 2015-01-09 09:05:56.000 009 33471.82 500.22 49996.10 26.55 2015-01-09 09:05:57.000 009 33471.87 500.36 49996.10 26.55 2015-01-09 09:05:58.000 009 33471.91 500.52 49996.10 26.55 2015-01-09 09:05:59.000 009 33471.94 500.63 49996.10 26.55 2015-01-09 09:06:00.000 009 33471.96 500.77 49996.10 26.55 2015-01-09 09:06:01.000 009 33471.94 500.76 49996.10 26.55 2015-01-09 09:06:02.000 009 33471.90 500.88 49996.10 26.55 2015-01-09 09:06:03.000 009 33472.01 501.02 49996.10 26.55 2015-01-09 09:06:04.000 009 33471.95 501.00 49996.10 26.55 2015-01-09 09:06:05.000 009 33471.95 501.20 49996.10 26.55 2015-01-09 09:06:06.000 009 33472.00 501.21 49996.10 26.55 2015-01-09 09:06:07.000 009 33471.95 501.29 49996.10 26.55 2015-01-09 09:06:08.000 009 33471.97 501.36 49996.10 26.55 2015-01-09 09:06:09.000 009 33471.98 501.43 49996.10 26.55 2015-01-09 09:06:10.000 009 33472.05 501.44 49996.10 26.55 2015-01-09 09:06:11.000 009 33472.05 501.61 49996.10 26.55 2015-01-09 09:06:12.000 009 33471.94 501.76 49996.10 26.55 2015-01-09 09:06:13.000 009 33471.97 501.85 49996.10 26.55 2015-01-09 09:06:14.000 009 33471.99 502.04 49996.10 26.55 2015-01-09 09:06:15.000 009 33472.14 502.27 49996.10 26.55 2015-01-09 09:06:16.000 009 33471.94 502.40 49996.10 26.55 2015-01-09 09:06:17.000 009 33472.09 502.60 49996.10 26.55 2015-01-09 09:06:18.000 009 33472.13 502.80 49996.10 26.55 2015-01-09 09:06:19.000 009 33472.12 502.86 49996.10 26.55 2015-01-09 09:06:20.000 009 33472.15 503.14 49996.10 26.55 2015-01-09 09:06:21.000 009 33472.15 503.40 49996.10 26.55 2015-01-09 09:06:22.000 009 33472.17 503.50 49996.10 26.55 2015-01-09 09:06:23.000 009 33472.13 503.62 49996.10 26.55 2015-01-09 09:06:24.000 009 33472.21 503.79 49996.10 26.55 2015-01-09 09:06:25.000 009 33472.16 503.92 49996.10 26.55 2015-01-09 09:06:26.000 009 33472.27 504.14 49996.10 26.55 2015-01-09 09:06:27.000 009 33472.25 504.33 49996.10 26.55 2015-01-09 09:06:28.000 009 33472.21 504.45 49996.10 26.55 2015-01-09 09:06:29.000 009 33472.30 504.58 49996.10 26.55 2015-01-09 09:06:30.000 009 33472.25 504.62 49996.10 26.55 2015-01-09 09:06:30.000 009 33472.26 504.65 49996.10 26.55 2015-01-09 09:06:32.000 009 33472.28 504.71 49996.10 26.55 2015-01-09 09:06:33.000 009 33472.25 504.78 49996.10 26.55 2015-01-09 09:06:34.000 009 33472.20 504.84 49996.10 26.55 2015-01-09 09:06:35.000 009 33472.28 504.98 49996.10 26.55 2015-01-09 09:06:36.000 009 33472.28 505.10 49996.10 26.55 2015-01-09 09:06:37.000 009 33472.28 505.18 49996.10 26.55 2015-01-09 09:06:38.000 009 33472.32 505.26 49996.10 26.55 2015-01-09 09:06:39.000 009 33472.35 505.52 49996.10 26.55 2015-01-09 09:06:40.000 009 33472.21 505.70 49996.10 26.55 2015-01-09 09:06:41.000 009 33472.33 505.92 49996.10 26.55 2015-01-09 09:06:42.000 009 33472.42 506.20 49996.10 26.55 2015-01-09 09:06:43.000 009 33472.26 506.34 49996.10 26.55 2015-01-09 09:06:43.000 009 33472.38 506.64 49996.10 26.55 2015-01-09 09:06:45.000 009 33472.34 506.86 49996.10 26.55 2015-01-09 09:06:46.000 009 33472.37 507.07 49996.10 26.55 2015-01-09 09:06:47.000 009 33472.33 507.54 49996.10 26.55 2015-01-09 09:06:48.000 009 33472.37 507.88 49996.10 26.55 2015-01-09 09:06:49.000 009 33472.40 507.98 49996.10 26.55 2015-01-09 09:06:50.000 009 33472.43 508.25 49996.10 26.55 2015-01-09 09:06:51.000 009 33472.49 508.55 49996.10 26.55 2015-01-09 09:06:52.000 009 33472.44 508.69 49996.10 26.55 2015-01-09 09:06:53.000 009 33472.49 508.86 49996.10 26.55 2015-01-09 09:06:54.000 009 33472.40 509.14 49996.10 26.55 2015-01-09 09:06:55.000 009 33472.46 509.29 49996.10 26.55 2015-01-09 09:06:56.000 009 33472.55 509.57 49996.10 26.55 2015-01-09 09:06:57.000 009 33472.50 509.96 49996.10 26.55 2015-01-09 09:06:58.000 009 33472.62 510.11 49996.10 26.55 2015-01-09 09:06:59.000 009 33472.52 510.44 49996.10 26.55 2015-01-09 09:07:00.000 009 33472.55 510.78 49996.10 26.55 2015-01-09 09:07:01.000 009 33472.53 510.97 49996.10 26.55 2015-01-09 09:07:02.000 009 33472.61 511.28 49996.10 26.55 2015-01-09 09:07:03.000 009 33472.61 511.59 49996.10 26.55 2015-01-09 09:07:04.000 009 33472.61 511.74 49996.10 26.55 2015-01-09 09:07:05.000 009 33472.56 512.11 49996.10 26.55 2015-01-09 09:07:06.000 009 33472.65 512.37 49996.10 26.55 2015-01-09 09:07:07.000 009 33472.64 512.40 49996.10 26.55 2015-01-09 09:07:08.000 009 33472.57 512.56 49996.10 26.55 2015-01-09 09:07:09.000 009 33472.51 512.79 49996.10 26.55 2015-01-09 09:07:10.000 009 33472.51 512.87 49996.10 26.55 2015-01-09 09:07:11.000 009 33472.60 513.07 49996.10 26.55 2015-01-09 09:07:12.000 009 33472.67 513.14 49996.10 26.55 2015-01-09 09:07:13.000 009 33472.60 513.15 49996.10 26.55 2015-01-09 09:07:14.000 009 33472.62 513.23 49996.10 26.55 2015-01-09 09:07:15.000 009 33472.64 513.33 49996.10 26.55 2015-01-09 09:07:16.000 009 33472.64 513.44 49996.10 26.55 2015-01-09 09:07:17.000 009 33472.64 513.65 49996.10 26.55 2015-01-09 09:07:18.000 009 33472.61 513.97 49996.10 26.55 2015-01-09 09:07:19.000 009 33472.59 514.06 49996.10 26.55 2015-01-09 09:07:20.000 009 33472.63 514.19 49996.10 26.55 2015-01-09 09:07:21.000 009 33472.64 514.33 49996.10 26.55 2015-01-09 09:07:22.000 009 33472.65 514.40 49996.10 26.55 2015-01-09 09:07:23.000 009 33472.60 514.40 49996.10 26.55 2015-01-09 09:07:24.000 009 33472.69 514.33 49996.10 26.55 2015-01-09 09:07:24.000 009 33472.62 514.33 49996.10 26.55 2015-01-09 09:07:26.000 009 33472.64 514.30 49996.10 26.55 2015-01-09 09:07:27.000 009 33472.55 514.42 49996.10 26.55 2015-01-09 09:07:28.000 009 33472.58 514.40 49996.10 26.55 2015-01-09 09:07:29.000 009 33472.65 514.42 49996.10 26.55 2015-01-09 09:07:30.000 009 33472.68 514.45 49996.10 26.55 2015-01-09 09:07:31.000 009 33472.64 514.42 49996.10 26.55 2015-01-09 09:07:32.000 009 33472.71 514.35 49996.10 26.55 2015-01-09 09:07:33.000 009 33472.63 514.39 49996.10 26.55 2015-01-09 09:07:34.000 009 33472.78 514.48 49996.10 26.55 2015-01-09 09:07:35.000 009 33472.77 514.48 49996.10 26.55 2015-01-09 09:07:36.000 009 33472.76 514.60 49996.10 26.55 2015-01-09 09:07:37.000 009 33472.70 514.64 49996.10 26.55 2015-01-09 09:07:37.000 009 33472.72 514.88 49996.10 26.55 2015-01-09 09:07:39.000 009 33472.71 515.11 49996.10 26.55 2015-01-09 09:07:40.000 009 33472.75 515.10 49996.10 26.55 2015-01-09 09:07:41.000 009 33472.75 515.26 49996.10 26.55 2015-01-09 09:07:42.000 009 33472.68 515.50 49996.10 26.55 2015-01-09 09:07:43.000 009 33472.82 515.47 49996.10 26.55 2015-01-09 09:07:44.000 009 33472.83 515.45 49996.10 26.55 2015-01-09 09:07:45.000 009 33472.89 515.44 49996.10 26.55 2015-01-09 09:07:46.000 009 33472.84 515.46 49996.10 26.55 2015-01-09 09:07:47.000 009 33472.73 515.46 49996.10 26.55 2015-01-09 09:07:48.000 009 33472.97 515.45 49996.10 26.55 2015-01-09 09:07:49.000 009 33472.94 515.40 49996.10 26.55 2015-01-09 09:07:50.000 009 33472.86 515.39 49996.10 26.55 2015-01-09 09:07:51.000 009 33472.94 515.40 49996.10 26.55 2015-01-09 09:07:52.000 009 33472.99 515.36 49996.10 26.55 2015-01-09 09:07:53.000 009 33472.92 515.44 49996.10 26.55 2015-01-09 09:07:54.000 009 33473.05 515.41 49996.10 26.55 2015-01-09 09:07:55.000 009 33472.94 515.40 49996.10 26.55 2015-01-09 09:07:56.000 009 33472.94 515.33 49996.10 26.55 2015-01-09 09:07:57.000 009 33472.95 515.30 49996.10 26.55 2015-01-09 09:07:58.000 009 33472.94 515.26 49996.10 26.55 2015-01-09 09:07:59.000 009 33472.89 515.23 49996.10 26.55 2015-01-09 09:08:00.000 009 33472.85 515.16 49996.10 26.55 2015-01-09 09:08:01.000 009 33472.95 515.15 49996.10 26.55 2015-01-09 09:08:02.000 009 33472.96 515.03 49996.10 26.55 2015-01-09 09:08:03.000 009 33473.01 514.93 49996.10 26.55 2015-01-09 09:08:04.000 009 33472.88 514.90 49996.10 26.55 2015-01-09 09:08:05.000 009 33472.93 514.85 49996.10 26.55 2015-01-09 09:08:06.000 009 33473.03 514.74 49996.10 26.55 2015-01-09 09:08:07.000 009 33472.96 514.69 49996.10 26.55 2015-01-09 09:08:08.000 009 33472.96 514.55 49996.10 26.55 2015-01-09 09:08:09.000 009 33472.97 514.45 49996.10 26.55 2015-01-09 09:08:10.000 009 33472.90 514.42 49996.10 26.55 2015-01-09 09:08:11.000 009 33472.84 514.33 49996.10 26.55 2015-01-09 09:08:12.000 009 33473.12 514.24 49996.10 26.55 2015-01-09 09:08:13.000 009 33473.01 514.21 49996.10 26.55 2015-01-09 09:08:14.000 009 33472.98 514.21 49996.10 26.55 2015-01-09 09:08:15.000 009 33473.00 514.10 49996.10 26.55 2015-01-09 09:08:16.000 009 33472.97 514.09 49996.10 26.55 2015-01-09 09:08:17.000 009 33473.06 514.03 49996.10 26.55 2015-01-09 09:08:18.000 009 33473.13 513.99 49996.10 26.55 2015-01-09 09:08:18.000 009 33473.05 513.98 49996.10 26.55 2015-01-09 09:08:20.000 009 33473.05 513.95 49996.10 26.55 2015-01-09 09:08:21.000 009 33473.13 513.94 49996.10 26.55 2015-01-09 09:08:22.000 009 33473.14 513.92 49996.10 26.55 2015-01-09 09:08:23.000 009 33473.20 514.00 49996.10 26.55 2015-01-09 09:08:24.000 009 33473.10 514.13 49996.10 26.55 2015-01-09 09:08:25.000 009 33473.08 514.17 49996.10 26.55 2015-01-09 09:08:26.000 009 33473.17 514.25 49996.10 26.55 2015-01-09 09:08:27.000 009 33473.11 514.22 49996.10 26.55 2015-01-09 09:08:28.000 009 33473.17 514.22 49996.10 26.55 2015-01-09 09:08:29.000 009 33473.20 514.17 49996.10 26.55 2015-01-09 09:08:30.000 009 33473.20 514.13 49996.10 26.55 2015-01-09 09:08:31.000 009 33473.18 514.08 49996.10 26.55 2015-01-09 09:08:31.000 009 33473.27 514.10 49996.10 26.55 2015-01-09 09:08:33.000 009 33473.21 514.04 49996.10 26.55 2015-01-09 09:08:34.000 009 33473.12 514.06 49996.10 26.55 2015-01-09 09:08:35.000 009 33473.24 514.01 49996.10 26.55 2015-01-09 09:08:36.000 009 33473.38 514.00 49996.10 26.55 2015-01-09 09:08:37.000 009 33473.21 513.94 49996.10 26.55 2015-01-09 09:08:38.000 009 33473.26 513.84 49996.10 26.55 2015-01-09 09:08:39.000 009 33473.31 513.69 49996.10 26.55 2015-01-09 09:08:40.000 009 33473.34 513.68 49996.10 26.55 2015-01-09 09:08:41.000 009 33473.40 513.62 49996.10 26.55 2015-01-09 09:08:42.000 009 33473.39 513.59 49996.10 26.55 2015-01-09 09:08:43.000 009 33473.39 513.64 49996.10 26.55 2015-01-09 09:08:44.000 009 33473.44 513.73 49996.10 26.55 2015-01-09 09:08:45.000 009 33473.44 513.66 49996.10 26.55 2015-01-09 09:08:46.000 009 33473.48 513.69 49996.10 26.55 2015-01-09 09:08:47.000 009 33473.49 513.64 49996.10 26.55 2015-01-09 09:08:48.000 009 33473.32 513.64 49996.10 26.55 2015-01-09 09:08:49.000 009 33473.37 513.61 49996.10 26.55 2015-01-09 09:08:50.000 009 33473.42 513.64 49996.10 26.55 2015-01-09 09:08:51.000 009 33473.52 513.63 49996.10 26.55 2015-01-09 09:08:52.000 009 33473.39 513.62 49996.10 26.55 2015-01-09 09:08:53.000 009 33473.52 513.57 49996.10 26.55 2015-01-09 09:08:54.000 009 33473.47 513.54 49996.10 26.55 2015-01-09 09:08:55.000 009 33473.48 513.52 49996.10 26.55 2015-01-09 09:08:56.000 009 33473.49 513.49 49996.10 26.55 2015-01-09 09:08:57.000 009 33473.45 513.49 49996.10 26.55 2015-01-09 09:08:58.000 009 33473.58 513.44 49996.10 26.55 2015-01-09 09:08:59.000 009 33473.50 513.46 49996.10 26.55 2015-01-09 09:09:00.000 009 33473.46 513.57 49996.10 26.55 2015-01-09 09:09:01.000 009 33473.52 513.62 49996.10 26.55 2015-01-09 09:09:02.000 009 33473.49 513.71 49996.10 26.55 2015-01-09 09:09:03.000 009 33473.50 513.76 49996.10 26.55 2015-01-09 09:09:04.000 009 33473.40 513.82 49996.10 26.55 2015-01-09 09:09:05.000 009 33473.58 513.86 49996.10 26.55 2015-01-09 09:09:06.000 009 33473.54 513.94 49996.10 26.55 2015-01-09 09:09:07.000 009 33473.54 514.01 49996.10 26.55 2015-01-09 09:09:08.000 009 33473.54 514.06 49996.10 26.55 2015-01-09 09:09:09.000 009 33473.64 514.03 49996.10 26.55 2015-01-09 09:09:10.000 009 33473.64 514.00 49996.10 26.55 2015-01-09 09:09:11.000 009 33473.62 514.02 49996.10 26.55 2015-01-09 09:09:12.000 009 33473.52 514.00 49996.10 26.55 2015-01-09 09:09:12.000 009 33473.55 513.97 49996.10 26.55 2015-01-09 09:09:14.000 009 33473.57 513.98 49996.10 26.55 2015-01-09 09:09:15.000 009 33473.67 514.09 49996.10 26.55 2015-01-09 09:09:16.000 009 33473.58 514.15 49996.10 26.55 2015-01-09 09:09:17.000 009 33473.64 514.22 49996.10 26.55 2015-01-09 09:09:18.000 009 33473.61 514.21 49996.10 26.55 2015-01-09 09:09:19.000 009 33473.48 514.16 49996.10 26.55 2015-01-09 09:09:20.000 009 33473.60 514.16 49996.10 26.55 2015-01-09 09:09:21.000 009 33473.55 514.15 49996.10 26.55 2015-01-09 09:09:22.000 009 33473.54 514.09 49996.10 26.55 2015-01-09 09:09:23.000 009 33473.59 514.07 49996.10 26.55 2015-01-09 09:09:24.000 009 33473.56 514.13 49996.10 26.55 2015-01-09 09:09:25.000 009 33473.54 514.21 49996.10 26.55 2015-01-09 09:09:25.000 009 33473.62 514.35 49996.10 26.55 2015-01-09 09:09:27.000 009 33473.62 514.44 49996.10 26.55 2015-01-09 09:09:28.000 009 33473.55 514.51 49996.10 26.55 2015-01-09 09:09:29.000 009 33473.54 514.57 49996.10 26.55 2015-01-09 09:09:30.000 009 33473.55 514.76 49996.10 26.55 2015-01-09 09:09:31.000 009 33473.53 514.79 49996.10 26.55 2015-01-09 09:09:32.000 009 33473.51 514.98 49996.10 26.55 2015-01-09 09:09:33.000 009 33473.62 514.97 49996.10 26.55 2015-01-09 09:09:34.000 009 33473.66 515.10 49996.10 26.55 2015-01-09 09:09:35.000 009 33473.63 515.42 49996.10 26.55 2015-01-09 09:09:36.000 009 33473.67 515.59 49996.10 26.55 2015-01-09 09:09:37.000 009 33473.62 515.63 49996.10 26.55 2015-01-09 09:09:38.000 009 33473.64 515.91 49996.10 26.55 2015-01-09 09:09:39.000 009 33473.73 516.09 49996.10 26.55 2015-01-09 09:09:40.000 009 33473.65 516.13 49996.10 26.55 2015-01-09 09:09:41.000 009 33473.72 516.28 49996.10 26.55 2015-01-09 09:09:42.000 009 33473.76 516.48 49996.10 26.55 2015-01-09 09:09:43.000 009 33473.72 516.57 49996.10 26.55 2015-01-09 09:09:44.000 009 33473.74 516.82 49996.10 26.55 2015-01-09 09:09:45.000 009 33473.82 517.02 49996.10 26.55 2015-01-09 09:09:46.000 009 33473.68 517.16 49996.10 26.55 2015-01-09 09:09:47.000 009 33473.88 517.32 49996.10 26.55 2015-01-09 09:09:48.000 009 33473.89 517.48 49996.10 26.55 2015-01-09 09:09:49.000 009 33473.82 517.52 49996.10 26.55 2015-01-09 09:09:50.000 009 33473.89 517.67 49996.10 26.55 2015-01-09 09:09:51.000 009 33473.90 517.69 49996.10 26.55 2015-01-09 09:09:52.000 009 33473.90 517.77 49996.10 26.55 2015-01-09 09:09:53.000 009 33473.89 517.89 49996.10 26.55 2015-01-09 09:09:54.000 009 33473.94 518.11 49996.10 26.55 2015-01-09 09:09:55.000 009 33473.92 518.12 49996.10 26.55 2015-01-09 09:09:56.000 009 33473.98 518.10 49996.10 26.55 2015-01-09 09:09:57.000 009 33473.96 518.15 49996.10 26.55 2015-01-09 09:09:58.000 009 33473.92 518.21 49996.10 26.55 2015-01-09 09:09:59.000 009 33474.14 518.32 49996.10 26.55 2015-01-09 09:10:00.000 009 33474.08 518.52 49996.10 26.55 2015-01-09 09:10:01.000 009 33474.01 518.52 49996.10 26.55 2015-01-09 09:10:02.000 009 33474.09 518.58 49996.10 26.55 2015-01-09 09:10:03.000 009 33474.08 518.70 49996.10 26.55 2015-01-09 09:10:04.000 009 33474.06 518.86 49996.10 26.55 2015-01-09 09:10:05.000 009 33474.17 519.01 49996.10 26.55 2015-01-09 09:10:06.000 009 33474.18 519.12 49996.10 26.55 2015-01-09 09:10:06.000 009 33474.11 519.15 49996.10 26.55 2015-01-09 09:10:08.000 009 33474.20 519.04 49996.10 26.55 2015-01-09 09:10:09.000 009 33474.18 518.96 49996.10 26.55 2015-01-09 09:10:10.000 009 33474.15 518.91 49996.10 26.55 2015-01-09 09:10:11.000 009 33474.24 518.84 49996.10 26.55 2015-01-09 09:10:12.000 009 33474.28 518.77 49996.10 26.55 2015-01-09 09:10:13.000 009 33474.17 518.71 49996.10 26.55 2015-01-09 09:10:14.000 009 33474.21 518.73 49996.10 26.55 2015-01-09 09:10:15.000 009 33474.18 518.61 49996.10 26.55 2015-01-09 09:10:16.000 009 33474.11 518.58 49996.10 26.55 2015-01-09 09:10:17.000 009 33474.32 518.53 49996.10 26.55 2015-01-09 09:10:18.000 009 33474.23 518.44 49996.10 26.55 2015-01-09 09:10:19.000 009 33474.20 518.43 49996.10 26.55 2015-01-09 09:10:19.000 009 33474.25 518.46 49996.10 26.55 2015-01-09 09:10:21.000 009 33474.28 518.45 49996.10 26.55 2015-01-09 09:10:22.000 009 33474.35 518.40 49996.10 26.55 2015-01-09 09:10:23.000 009 33474.22 518.29 49996.10 26.55 2015-01-09 09:10:24.000 009 33474.23 518.27 49996.10 26.55 2015-01-09 09:10:25.000 009 33474.32 518.21 49996.10 26.55 2015-01-09 09:10:26.000 009 33474.37 518.08 49996.10 26.55 2015-01-09 09:10:27.000 009 33474.29 518.05 49996.10 26.55 2015-01-09 09:10:28.000 009 33474.39 517.96 49996.10 26.55 2015-01-09 09:10:29.000 009 33474.30 517.88 49996.10 26.55 2015-01-09 09:10:30.000 009 33474.30 517.96 49996.10 26.55 2015-01-09 09:10:31.000 009 33474.28 518.06 49996.10 26.55 2015-01-09 09:10:32.000 009 33474.28 518.23 49996.10 26.55 2015-01-09 09:10:33.000 009 33474.29 518.30 49996.10 26.55 2015-01-09 09:10:34.000 009 33474.32 518.38 49996.10 26.55 2015-01-09 09:10:35.000 009 33474.30 518.55 49996.10 26.55 2015-01-09 09:10:36.000 009 33474.31 518.68 49996.10 26.55 2015-01-09 09:10:37.000 009 33474.25 518.77 49996.10 26.55 2015-01-09 09:10:38.000 009 33474.32 518.87 49996.10 26.55 2015-01-09 09:10:39.000 009 33474.32 518.99 49996.10 26.55 2015-01-09 09:10:40.000 009 33474.30 519.01 49996.10 26.55 2015-01-09 09:10:41.000 009 33474.39 519.19 49996.10 26.55 2015-01-09 09:10:42.000 009 33474.33 519.29 49996.10 26.55 2015-01-09 09:10:43.000 009 33474.33 519.43 49996.10 26.55 2015-01-09 09:10:44.000 009 33474.38 519.56 49996.10 26.55 2015-01-09 09:10:45.000 009 33474.31 519.62 49996.10 26.55 2015-01-09 09:10:46.000 009 33474.36 519.72 49996.10 26.55 2015-01-09 09:10:47.000 009 33474.38 519.84 49996.10 26.55 2015-01-09 09:10:48.000 009 33474.44 519.99 49996.10 26.55 2015-01-09 09:10:49.000 009 33474.45 520.07 49996.10 26.55 2015-01-09 09:10:50.000 009 33474.39 520.22 49996.10 26.55 2015-01-09 09:10:51.000 009 33474.53 520.36 49996.10 26.55 2015-01-09 09:10:52.000 009 33474.53 520.38 49996.10 26.55 2015-01-09 09:10:53.000 009 33474.57 520.56 49996.10 26.55 2015-01-09 09:10:54.000 009 33474.42 520.72 49996.10 26.55 2015-01-09 09:10:55.000 009 33474.46 520.75 49996.10 26.55 2015-01-09 09:10:56.000 009 33474.55 520.87 49996.10 26.55 2015-01-09 09:10:57.000 009 33474.48 520.94 49996.10 26.55 2015-01-09 09:10:58.000 009 33474.49 520.95 49996.10 26.55 2015-01-09 09:10:59.000 009 33474.69 521.08 49996.10 26.55 2015-01-09 09:11:00.000 009 33474.58 521.42 49996.10 26.55 2015-01-09 09:11:00.000 009 33474.61 521.53 49996.10 26.55 2015-01-09 09:11:02.000 009 33474.60 521.68 49996.10 26.55 2015-01-09 09:11:03.000 009 33474.58 521.82 49996.10 26.55 2015-01-09 09:11:04.000 009 33474.61 521.88 49996.10 26.55 2015-01-09 09:11:05.000 009 33474.68 522.00 49996.10 26.55 2015-01-09 09:11:06.000 009 33474.64 522.07 49996.10 26.55 2015-01-09 09:11:07.000 009 33474.58 522.18 49996.10 26.55 2015-01-09 09:11:08.000 009 33474.60 522.34 49996.10 26.55 2015-01-09 09:11:09.000 009 33474.76 522.44 49996.10 26.55 2015-01-09 09:11:10.000 009 33474.63 522.53 49996.10 26.55 2015-01-09 09:11:11.000 009 33474.69 522.68 49996.10 26.55 2015-01-09 09:11:12.000 009 33474.60 522.70 49996.10 26.55 2015-01-09 09:11:13.000 009 33474.67 522.71 49996.10 26.55 2015-01-09 09:11:13.000 009 33474.66 522.82 49996.10 26.55 2015-01-09 09:11:15.000 009 33474.71 522.89 49996.10 26.55 2015-01-09 09:11:16.000 009 33474.73 522.91 49996.10 26.55 2015-01-09 09:11:17.000 009 33474.74 523.00 49996.10 26.55 2015-01-09 09:11:18.000 009 33474.67 522.95 49996.10 26.55 2015-01-09 09:11:19.000 009 33474.73 522.97 49996.10 26.55 2015-01-09 09:11:20.000 009 33474.81 522.95 49996.10 26.55 2015-01-09 09:11:21.000 009 33474.80 522.85 49996.10 26.55 2015-01-09 09:11:22.000 009 33474.71 522.81 49996.10 26.55 2015-01-09 09:11:23.000 009 33474.79 522.78 49996.10 26.55 2015-01-09 09:11:24.000 009 33474.88 522.83 49996.10 26.55 2015-01-09 09:11:25.000 009 33474.82 522.84 49996.10 26.55 2015-01-09 09:11:26.000 009 33474.82 522.91 49996.10 26.55 2015-01-09 09:11:27.000 009 33474.87 522.91 49996.10 26.55 2015-01-09 09:11:28.000 009 33474.87 522.85 49996.10 26.55 2015-01-09 09:11:29.000 009 33474.78 522.82 49996.10 26.55 2015-01-09 09:11:30.000 009 33475.02 522.82 49996.10 26.55 2015-01-09 09:11:31.000 009 33474.89 522.78 49996.10 26.55 2015-01-09 09:11:32.000 009 33474.92 522.79 49996.10 26.55 2015-01-09 09:11:33.000 009 33475.01 522.85 49996.10 26.55 2015-01-09 09:11:34.000 009 33474.96 522.85 49996.10 26.55 2015-01-09 09:11:35.000 009 33475.00 523.00 49996.10 26.55 2015-01-09 09:11:36.000 009 33475.03 523.14 49996.10 26.55 2015-01-09 09:11:37.000 009 33475.01 523.15 49996.10 26.55 2015-01-09 09:11:38.000 009 33475.04 523.36 49996.10 26.55 2015-01-09 09:11:39.000 009 33475.17 523.50 49996.10 26.55 2015-01-09 09:11:40.000 009 33475.08 523.52 49996.10 26.55 2015-01-09 09:11:41.000 009 33475.05 523.59 49996.10 26.55 2015-01-09 09:11:42.000 009 33475.17 523.51 49996.10 26.55 2015-01-09 09:11:43.000 009 33475.17 523.48 49996.10 26.55 2015-01-09 09:11:44.000 009 33475.19 523.48 49996.10 26.55 2015-01-09 09:11:45.000 009 33475.19 523.38 49996.10 26.55 2015-01-09 09:11:46.000 009 33475.14 523.34 49996.10 26.55 2015-01-09 09:11:47.000 009 33475.31 523.24 49996.10 26.55 2015-01-09 09:11:48.000 009 33475.20 523.15 49996.10 26.55 2015-01-09 09:11:49.000 009 33475.25 523.06 49996.10 26.55 2015-01-09 09:11:50.000 009 33475.16 523.00 49996.10 26.55 2015-01-09 09:11:51.000 009 33475.31 522.87 49996.10 26.55 2015-01-09 09:11:52.000 009 33475.28 522.83 49996.10 26.55 2015-01-09 09:11:53.000 009 33475.32 522.72 49996.10 26.55 2015-01-09 09:11:54.000 009 33475.32 522.66 49996.10 26.55 2015-01-09 09:11:54.000 009 33475.29 522.62 49996.10 26.55 2015-01-09 09:11:56.000 009 33475.38 522.58 49996.10 26.55 2015-01-09 09:11:57.000 009 33475.31 522.50 49996.10 26.55 2015-01-09 09:11:58.000 009 33475.32 522.51 49996.10 26.55 2015-01-09 09:11:59.000 009 33475.36 522.53 49996.10 26.55 2015-01-09 09:12:00.000 009 33475.52 522.47 49996.10 26.55 2015-01-09 09:12:01.000 009 33475.50 522.39 49996.10 26.55 2015-01-09 09:12:02.000 009 33475.48 522.35 49996.10 26.55 2015-01-09 09:12:03.000 009 33475.50 522.28 49996.10 26.55 2015-01-09 09:12:04.000 009 33475.44 522.26 49996.10 26.55 2015-01-09 09:12:05.000 009 33475.56 522.19 49996.10 26.55 2015-01-09 09:12:06.000 009 33475.68 522.09 49996.10 26.55 2015-01-09 09:12:07.000 009 33475.60 522.02 49996.10 26.55 2015-01-09 09:12:07.000 009 33475.72 521.98 49996.10 26.55 2015-01-09 09:12:09.000 009 33475.71 521.95 49996.10 26.55 2015-01-09 09:12:10.000 009 33475.75 521.82 49996.10 26.55 2015-01-09 09:12:11.000 009 33475.84 521.87 49996.10 26.55 2015-01-09 09:12:12.000 009 33475.87 521.92 49996.10 26.55 2015-01-09 09:12:13.000 009 33475.88 522.05 49996.10 26.55 2015-01-09 09:12:14.000 009 33475.96 522.43 49996.10 26.55 2015-01-09 09:12:15.000 009 33475.94 522.73 49996.10 26.55 2015-01-09 09:12:16.000 009 33475.90 522.88 49996.10 26.55 2015-01-09 09:12:17.000 009 33475.99 523.04 49996.10 26.55 2015-01-09 09:12:18.000 009 33476.02 523.29 49996.10 26.55 2015-01-09 09:12:19.000 009 33476.00 523.49 49996.10 26.55 2015-01-09 09:12:20.000 009 33475.96 523.80 49996.10 26.55 2015-01-09 09:12:21.000 009 33476.05 524.14 49996.10 26.55 2015-01-09 09:12:22.000 009 33476.09 524.23 49996.10 26.55 2015-01-09 09:12:23.000 009 33476.05 524.71 49996.10 26.55 2015-01-09 09:12:24.000 009 33476.06 525.10 49996.10 26.55 2015-01-09 09:12:25.000 009 33476.09 525.24 49996.10 26.55 2015-01-09 09:12:26.000 009 33476.10 525.62 49996.10 26.55 2015-01-09 09:12:27.000 009 33476.13 525.89 49996.10 26.55 2015-01-09 09:12:28.000 009 33476.15 526.07 49996.10 26.55 2015-01-09 09:12:29.000 009 33476.18 526.37 49996.10 26.55 2015-01-09 09:12:30.000 009 33476.20 526.52 49996.10 26.55 2015-01-09 09:12:31.000 009 33476.17 526.61 49996.10 26.55 2015-01-09 09:12:32.000 009 33476.19 526.73 49996.10 26.55 2015-01-09 09:12:33.000 009 33476.22 526.93 49996.10 26.55 2015-01-09 09:12:34.000 009 33476.12 526.89 49996.10 26.55 2015-01-09 09:12:35.000 009 33476.29 526.93 49996.10 26.55 2015-01-09 09:12:36.000 009 33476.22 526.96 49996.10 26.55 2015-01-09 09:12:37.000 009 33476.21 526.99 49996.10 26.55 2015-01-09 09:12:38.000 009 33476.21 527.02 49996.10 26.55 2015-01-09 09:12:39.000 009 33476.24 527.06 49996.10 26.55 2015-01-09 09:12:40.000 009 33476.21 527.13 49996.10 26.55 2015-01-09 09:12:41.000 009 33476.22 527.31 49996.10 26.55 2015-01-09 09:12:42.000 009 33476.31 527.42 49996.10 26.55 2015-01-09 09:12:43.000 009 33476.20 527.50 49996.10 26.55 2015-01-09 09:12:44.000 009 33476.28 527.76 49996.10 26.55 2015-01-09 09:12:45.000 009 33476.26 528.07 49996.10 26.55 2015-01-09 09:12:46.000 009 33476.29 528.22 49996.10 26.55 2015-01-09 09:12:47.000 009 33476.28 528.52 49996.10 26.55 2015-01-09 09:12:48.000 009 33476.25 528.89 49996.10 26.55 2015-01-09 09:12:48.000 009 33476.22 529.03 49996.10 26.55 2015-01-09 09:12:50.000 009 33476.31 529.33 49996.10 26.55 2015-01-09 09:12:51.000 009 33476.31 529.55 49996.10 26.55 2015-01-09 09:12:52.000 009 33476.32 529.67 49996.10 26.55 2015-01-09 09:12:53.000 009 33476.32 529.98 49996.10 26.55 2015-01-09 09:12:54.000 009 33476.40 530.31 49996.10 26.55 2015-01-09 09:12:55.000 009 33476.40 530.41 49996.10 26.55 2015-01-09 09:12:56.000 009 33476.37 530.72 49996.10 26.55 2015-01-09 09:12:57.000 009 33476.38 530.88 49996.10 26.55 2015-01-09 09:12:58.000 009 33476.37 530.92 49996.10 26.55 2015-01-09 09:12:59.000 009 33476.38 531.12 49996.10 26.55 2015-01-09 09:13:00.000 009 33476.47 531.29 49996.10 26.55 2015-01-09 09:13:01.000 009 33476.35 531.33 49996.10 26.55 2015-01-09 09:13:01.000 009 33476.39 531.43 49996.10 26.55 2015-01-09 09:13:03.000 009 33476.42 531.63 49996.10 26.55 2015-01-09 09:13:04.000 009 33476.31 531.70 49996.10 26.55 2015-01-09 09:13:05.000 009 33476.47 531.98 49996.10 26.55 2015-01-09 09:13:06.000 009 33476.35 532.28 49996.10 26.55 2015-01-09 09:13:07.000 009 33476.35 532.45 49996.10 26.55 2015-01-09 09:13:08.000 009 33476.37 532.67 49996.10 26.55 2015-01-09 09:13:09.000 009 33476.46 532.88 49996.10 26.55 2015-01-09 09:13:10.000 009 33476.38 533.06 49996.10 26.55 2015-01-09 09:13:11.000 009 33476.34 533.40 49996.10 26.55 2015-01-09 09:13:12.000 009 33476.35 533.70 49996.10 26.55 2015-01-09 09:13:13.000 009 33476.34 533.86 49996.10 26.55 2015-01-09 09:13:14.000 009 33476.27 534.34 49996.10 26.55 2015-01-09 09:13:15.000 009 33476.29 534.79 49996.10 26.55 2015-01-09 09:13:16.000 009 33476.28 534.98 49996.10 26.55 2015-01-09 09:13:17.000 009 33476.29 535.31 49996.10 26.55 2015-01-09 09:13:18.000 009 33476.37 535.68 49996.10 26.55 2015-01-09 09:13:19.000 009 33476.40 535.78 49996.10 26.55 2015-01-09 09:13:20.000 009 33476.48 535.87 49996.10 26.55 2015-01-09 09:13:21.000 009 33476.35 535.89 49996.10 26.55 2015-01-09 09:13:22.000 009 33476.39 535.90 49996.10 26.55 2015-01-09 09:13:23.000 009 33476.35 535.97 49996.10 26.55 2015-01-09 09:13:24.000 009 33476.47 536.06 49996.10 26.55 2015-01-09 09:13:25.000 009 33476.36 536.06 49996.10 26.55 2015-01-09 09:13:26.000 009 33476.32 536.11 49996.10 26.55 2015-01-09 09:13:27.000 009 33476.44 536.19 49996.10 26.55 2015-01-09 09:13:28.000 009 33476.38 536.18 49996.10 26.55 2015-01-09 09:13:29.000 009 33476.33 536.23 49996.10 26.55 2015-01-09 09:13:30.000 009 33476.47 536.27 49996.10 26.55 2015-01-09 09:13:31.000 009 33476.35 536.26 49996.10 26.55 2015-01-09 09:13:32.000 009 33476.41 536.21 49996.10 26.55 2015-01-09 09:13:33.000 009 33476.51 536.19 49996.10 26.55 2015-01-09 09:13:34.000 009 33476.50 536.15 49996.10 26.55 2015-01-09 09:13:35.000 009 33476.46 536.26 49996.10 26.55 2015-01-09 09:13:36.000 009 33476.48 536.31 49996.10 26.55 2015-01-09 09:13:37.000 009 33476.46 536.44 49996.10 26.55 2015-01-09 09:13:38.000 009 33476.53 536.65 49996.10 26.55 2015-01-09 09:13:39.000 009 33476.49 536.92 49996.10 26.55 2015-01-09 09:13:40.000 009 33476.54 537.00 49996.10 26.55 2015-01-09 09:13:41.000 009 33476.50 537.17 49996.10 26.55 2015-01-09 09:13:42.000 009 33476.49 537.37 49996.10 26.55 2015-01-09 09:13:42.000 009 33476.47 537.36 49996.10 26.55 2015-01-09 09:13:44.000 009 33476.51 537.30 49996.10 26.55 2015-01-09 09:13:45.000 009 33476.53 537.19 49996.10 26.55 2015-01-09 09:13:46.000 009 33476.44 537.19 49996.10 26.55 2015-01-09 09:13:47.000 009 33476.48 537.16 49996.10 26.55 2015-01-09 09:13:48.000 009 33476.57 536.96 49996.10 26.55 2015-01-09 09:13:49.000 009 33476.46 536.93 49996.10 26.55 2015-01-09 09:13:50.000 009 33476.51 536.79 49996.10 26.55 2015-01-09 09:13:51.000 009 33476.54 536.65 49996.10 26.55 2015-01-09 09:13:52.000 009 33476.53 536.61 49996.10 26.55 2015-01-09 09:13:53.000 009 33476.50 536.46 49996.10 26.55 2015-01-09 09:13:54.000 009 33476.49 536.33 49996.10 26.55 2015-01-09 09:13:55.000 009 33476.46 536.27 49996.10 26.55 2015-01-09 09:13:55.000 009 33476.46 536.23 49996.10 26.55 2015-01-09 09:13:57.000 009 33476.47 536.14 49996.10 26.55 2015-01-09 09:13:58.000 009 33476.36 536.14 49996.10 26.55 2015-01-09 09:13:59.000 009 33476.49 536.12 49996.10 26.55 2015-01-09 09:14:00.000 009 33476.55 536.11 49996.10 26.55 2015-01-09 09:14:01.000 009 33476.49 536.12 49996.10 26.55 2015-01-09 09:14:02.000 009 33476.53 536.20 49996.10 26.55 2015-01-09 09:14:03.000 009 33476.50 536.21 49996.10 26.55 2015-01-09 09:14:04.000 009 33476.44 536.24 49996.10 26.55 2015-01-09 09:14:05.000 009 33476.49 536.20 49996.10 26.55 2015-01-09 09:14:06.000 009 33476.65 536.17 49996.10 26.55 2015-01-09 09:14:07.000 009 33476.50 536.11 49996.10 26.55 2015-01-09 09:14:08.000 009 33476.56 536.04 49996.10 26.55 2015-01-09 09:14:09.000 009 33476.63 535.95 49996.10 26.55 2015-01-09 09:14:10.000 009 33476.54 535.93 49996.10 26.55 2015-01-09 09:14:11.000 009 33476.58 535.84 49996.10 26.55 2015-01-09 09:14:12.000 009 33476.61 535.74 49996.10 26.55 2015-01-09 09:14:13.000 009 33476.64 535.66 49996.10 26.55 2015-01-09 09:14:14.000 009 33476.66 535.57 49996.10 26.55 2015-01-09 09:14:15.000 009 33476.62 535.47 49996.10 26.55 2015-01-09 09:14:16.000 009 33476.60 535.38 49996.10 26.55 2015-01-09 09:14:17.000 009 33476.66 535.32 49996.10 26.55 2015-01-09 09:14:18.000 009 33476.66 535.19 49996.10 26.55 2015-01-09 09:14:19.000 009 33476.63 535.14 49996.10 26.55 2015-01-09 09:14:20.000 009 33476.69 535.01 49996.10 26.55 2015-01-09 09:14:21.000 009 33476.69 534.92 49996.10 26.55 2015-01-09 09:14:22.000 009 33476.65 534.77 49996.10 26.55 2015-01-09 09:14:23.000 009 33476.74 534.64 49996.10 26.55 2015-01-09 09:14:24.000 009 33476.72 534.53 49996.10 26.55 2015-01-09 09:14:25.000 009 33476.68 534.45 49996.10 26.55 2015-01-09 09:14:26.000 009 33476.74 534.32 49996.10 26.55 2015-01-09 09:14:27.000 009 33476.71 534.11 49996.10 26.55 2015-01-09 09:14:28.000 009 33476.66 534.10 49996.10 26.55 2015-01-09 09:14:29.000 009 33476.79 533.99 49996.10 26.55 2015-01-09 09:14:30.000 009 33476.65 533.85 49996.10 26.55 2015-01-09 09:14:31.000 009 33476.71 533.76 49996.10 26.55 2015-01-09 09:14:32.000 009 33476.74 533.64 49996.10 26.55 2015-01-09 09:14:33.000 009 33476.80 533.54 49996.10 26.55 2015-01-09 09:14:34.000 009 33476.70 533.46 49996.10 26.55 2015-01-09 09:14:35.000 009 33476.75 533.39 49996.10 26.55 2015-01-09 09:14:36.000 009 33476.80 533.36 49996.10 26.55 2015-01-09 09:14:36.000 009 33476.69 533.36 49996.10 26.55 2015-01-09 09:14:38.000 009 33476.82 533.26 49996.10 26.55 2015-01-09 09:14:39.000 009 33476.78 533.14 49996.10 26.55 2015-01-09 09:14:40.000 009 33476.82 533.11 49996.10 26.55 2015-01-09 09:14:41.000 009 33476.75 532.99 49996.10 26.55 2015-01-09 09:14:42.000 009 33476.87 532.91 49996.10 26.55 2015-01-09 09:14:43.000 009 33476.78 532.85 49996.10 26.55 2015-01-09 09:14:44.000 009 33476.81 532.76 49996.10 26.55 2015-01-09 09:14:45.000 009 33476.84 532.60 49996.10 26.55 2015-01-09 09:14:46.000 009 33476.72 532.58 49996.10 26.55 2015-01-09 09:14:47.000 009 33476.86 532.46 49996.10 26.55 2015-01-09 09:14:48.000 009 33476.91 532.30 49996.10 26.55 2015-01-09 09:14:49.000 009 33476.87 532.23 49996.10 26.55 2015-01-09 09:14:49.000 009 33476.85 532.10 49996.10 26.55 2015-01-09 09:14:51.000 009 33476.86 531.97 49996.10 26.55 2015-01-09 09:14:52.000 009 33476.87 531.90 49996.10 26.55 2015-01-09 09:14:53.000 009 33476.96 531.79 49996.10 26.55 2015-01-09 09:14:54.000 009 33476.89 531.62 49996.10 26.55 2015-01-09 09:14:55.000 009 33476.90 531.60 49996.10 26.55 2015-01-09 09:14:56.000 009 33476.87 531.49 49996.10 26.55 2015-01-09 09:14:57.000 009 33476.97 531.42 49996.10 26.55 2015-01-09 09:14:58.000 009 33476.90 531.37 49996.10 26.55 2015-01-09 09:14:59.000 009 33477.02 531.31 49996.10 26.55 2015-01-09 09:15:00.000 009 33476.94 531.18 49996.10 26.55 2015-01-09 09:15:01.000 009 33476.99 531.11 49996.10 26.55 2015-01-09 09:15:02.000 009 33476.99 531.13 49996.10 26.55 2015-01-09 09:15:03.000 009 33477.01 531.01 49996.10 26.55 2015-01-09 09:15:04.000 009 33476.90 530.92 49996.10 26.55 2015-01-09 09:15:05.000 009 33476.97 530.86 49996.10 26.55 2015-01-09 09:15:06.000 009 33477.06 530.81 49996.10 26.55 2015-01-09 09:15:07.000 009 33477.05 530.76 49996.10 26.55 2015-01-09 09:15:08.000 009 33477.05 530.69 49996.10 26.55 2015-01-09 09:15:09.000 009 33477.16 530.61 49996.10 26.55 2015-01-09 09:15:10.000 009 33477.22 530.55 49996.10 26.55 2015-01-09 09:15:11.000 009 33477.12 530.45 49996.10 26.55 2015-01-09 09:15:12.000 009 33477.09 530.30 49996.10 26.55 2015-01-09 09:15:13.000 009 33477.10 530.28 49996.10 26.55 2015-01-09 09:15:14.000 009 33477.11 530.21 49996.10 26.55 2015-01-09 09:15:15.000 009 33477.19 530.12 49996.10 26.55 2015-01-09 09:15:16.000 009 33477.08 530.06 49996.10 26.55 2015-01-09 09:15:17.000 009 33477.13 530.11 49996.10 26.55 2015-01-09 09:15:18.000 009 33477.24 530.14 49996.10 26.54 2015-01-09 09:15:19.000 009 33477.21 530.23 49996.10 26.55 2015-01-09 09:15:20.000 009 33477.24 530.24 49996.10 26.54 2015-01-09 09:15:21.000 009 33477.18 530.36 49996.10 26.54 2015-01-09 09:15:22.000 009 33477.25 530.51 49996.10 26.54 2015-01-09 09:15:23.000 009 33477.32 530.56 49996.10 26.54 2015-01-09 09:15:24.000 009 33477.18 530.73 49996.10 26.54 2015-01-09 09:15:25.000 009 33477.25 530.81 49996.10 26.54 2015-01-09 09:15:26.000 009 33477.27 530.86 49996.10 26.54 2015-01-09 09:15:27.000 009 33477.30 530.93 49996.10 26.54 2015-01-09 09:15:28.000 009 33477.33 530.85 49996.10 26.54 2015-01-09 09:15:29.000 009 33477.28 530.82 49996.10 26.54 2015-01-09 09:15:30.000 009 33477.47 530.83 49996.10 26.54 2015-01-09 09:15:30.000 009 33477.49 530.69 49996.10 26.54 2015-01-09 09:15:32.000 009 33477.44 530.68 49996.10 26.54 2015-01-09 09:15:33.000 009 33477.40 530.66 49996.10 26.54 2015-01-09 09:15:34.000 009 33477.47 530.69 49996.10 26.54 2015-01-09 09:15:35.000 009 33477.41 530.69 49996.10 26.54 2015-01-09 09:15:36.000 009 33477.47 530.70 49996.10 26.54 2015-01-09 09:15:37.000 009 33477.53 530.66 49996.10 26.54 2015-01-09 09:15:38.000 009 33477.49 530.65 49996.10 26.54 2015-01-09 09:15:39.000 009 33477.47 530.61 49996.10 26.54 2015-01-09 09:15:40.000 009 33477.55 530.63 49996.10 26.54 2015-01-09 09:15:41.000 009 33477.40 530.61 49996.10 26.54 2015-01-09 09:15:42.000 009 33477.62 530.64 49996.10 26.54 2015-01-09 09:15:43.000 009 33477.55 530.64 49996.10 26.54 2015-01-09 09:15:43.000 009 33477.59 530.61 49996.10 26.54 2015-01-09 09:15:45.000 009 33477.56 530.63 49996.10 26.54 2015-01-09 09:15:46.000 009 33477.61 530.59 49996.10 26.54 2015-01-09 09:15:47.000 009 33477.56 530.56 49996.10 26.54 2015-01-09 09:15:48.000 009 33477.72 530.60 49996.10 26.54 2015-01-09 09:15:49.000 009 33477.68 530.64 49996.10 26.54 2015-01-09 09:15:50.000 009 33477.65 530.65 49996.10 26.54 2015-01-09 09:15:51.000 009 33477.77 530.67 49996.10 26.54 2015-01-09 09:15:52.000 009 33477.74 530.62 49996.10 26.54 2015-01-09 09:15:53.000 009 33477.79 530.61 49996.10 26.54 2015-01-09 09:15:54.000 009 33477.79 530.59 49996.10 26.54 2015-01-09 09:15:55.000 009 33477.82 530.53 49996.10 26.54 2015-01-09 09:15:56.000 009 33477.80 530.46 49996.10 26.54 2015-01-09 09:15:57.000 009 33477.86 530.40 49996.10 26.54 2015-01-09 09:15:58.000 009 33477.90 530.37 49996.10 26.54 2015-01-09 09:15:59.000 009 33477.88 530.37 49996.10 26.54 2015-01-09 09:16:00.000 009 33477.76 530.35 49996.10 26.54 2015-01-09 09:16:01.000 009 33477.91 530.45 49996.10 26.54 2015-01-09 09:16:02.000 009 33477.89 530.46 49996.10 26.54 2015-01-09 09:16:03.000 009 33477.95 530.56 49996.10 26.54 2015-01-09 09:16:04.000 009 33477.95 530.67 49996.10 26.54 2015-01-09 09:16:05.000 009 33477.95 530.77 49996.10 26.54 2015-01-09 09:16:06.000 009 33477.99 530.74 49996.10 26.54 2015-01-09 09:16:07.000 009 33477.99 530.71 49996.10 26.54 2015-01-09 09:16:08.000 009 33477.93 530.73 49996.10 26.54 2015-01-09 09:16:09.000 009 33478.01 530.75 49996.10 26.54 2015-01-09 09:16:10.000 009 33478.00 530.67 49996.10 26.54 2015-01-09 09:16:11.000 009 33478.12 530.69 49996.10 26.54 2015-01-09 09:16:12.000 009 33477.97 530.64 49996.10 26.54 2015-01-09 09:16:13.000 009 33478.00 530.60 49996.10 26.54 2015-01-09 09:16:14.000 009 33477.99 530.54 49996.10 26.54 2015-01-09 09:16:15.000 009 33478.03 530.51 49996.10 26.54 2015-01-09 09:16:16.000 009 33478.08 530.52 49996.10 26.54 2015-01-09 09:16:17.000 009 33478.06 530.48 49996.10 26.54 2015-01-09 09:16:18.000 009 33478.14 530.54 49996.10 26.54 2015-01-09 09:16:19.000 009 33478.04 530.46 49996.10 26.54 2015-01-09 09:16:20.000 009 33478.08 530.36 49996.10 26.54 2015-01-09 09:16:21.000 009 33478.20 530.28 49996.10 26.54 2015-01-09 09:16:22.000 009 33478.21 530.38 49996.10 26.54 2015-01-09 09:16:23.000 009 33478.24 530.39 49996.10 26.54 2015-01-09 09:16:24.000 009 33478.21 530.49 49996.10 26.54 2015-01-09 09:16:24.000 009 33478.20 530.52 49996.10 26.54 2015-01-09 09:16:26.000 009 33478.20 530.61 49996.10 26.54 2015-01-09 09:16:27.000 009 33478.30 530.63 49996.10 26.54 2015-01-09 09:16:28.000 009 33478.24 530.73 49996.10 26.54 2015-01-09 09:16:29.000 009 33478.28 530.71 49996.10 26.54 2015-01-09 09:16:30.000 009 33478.22 530.74 49996.10 26.54 2015-01-09 09:16:31.000 009 33478.29 530.67 49996.10 26.54 2015-01-09 09:16:32.000 009 33478.30 530.65 49996.10 26.54 2015-01-09 09:16:33.000 009 33478.33 530.61 49996.10 26.54 2015-01-09 09:16:34.000 009 33478.36 530.58 49996.10 26.54 2015-01-09 09:16:35.000 009 33478.38 530.58 49996.10 26.54 2015-01-09 09:16:36.000 009 33478.33 530.50 49996.10 26.54 2015-01-09 09:16:37.000 009 33478.40 530.37 49996.10 26.54 2015-01-09 09:16:37.000 009 33478.38 530.32 49996.10 26.54 2015-01-09 09:16:39.000 009 33478.39 530.27 49996.10 26.54 2015-01-09 09:16:40.000 009 33478.41 530.17 49996.10 26.54 2015-01-09 09:16:41.000 009 33478.43 530.12 49996.10 26.54 2015-01-09 09:16:42.000 009 33478.47 530.00 49996.10 26.54 2015-01-09 09:16:43.000 009 33478.45 529.80 49996.10 26.54 2015-01-09 09:16:44.000 009 33478.48 529.80 49996.10 26.54 2015-01-09 09:16:45.000 009 33478.43 529.70 49996.10 26.54 2015-01-09 09:16:46.000 009 33478.45 529.59 49996.10 26.54 2015-01-09 09:16:47.000 009 33478.55 529.54 49996.10 26.54 2015-01-09 09:16:48.000 009 33478.58 529.48 49996.10 26.54 2015-01-09 09:16:49.000 009 33478.63 529.38 49996.10 26.54 2015-01-09 09:16:50.000 009 33478.57 529.30 49996.10 26.54 2015-01-09 09:16:51.000 009 33478.52 529.32 49996.10 26.54 2015-01-09 09:16:52.000 009 33478.68 529.17 49996.10 26.54 2015-01-09 09:16:53.000 009 33478.57 529.17 49996.10 26.54 2015-01-09 09:16:54.000 009 33478.62 528.98 49996.10 26.54 2015-01-09 09:16:55.000 009 33478.78 528.85 49996.10 26.54 2015-01-09 09:16:56.000 009 33478.62 528.77 49996.10 26.54 2015-01-09 09:16:57.000 009 33478.76 528.60 49996.10 26.54 2015-01-09 09:16:58.000 009 33478.68 528.51 49996.10 26.54 2015-01-09 09:16:59.000 009 33478.77 528.38 49996.10 26.54 2015-01-09 09:17:00.000 009 33478.79 528.33 49996.10 26.54 2015-01-09 09:17:01.000 009 33478.80 528.24 49996.10 26.54 2015-01-09 09:17:02.000 009 33478.82 528.22 49996.10 26.54 2015-01-09 09:17:03.000 009 33478.83 528.09 49996.10 26.54 2015-01-09 09:17:04.000 009 33478.82 528.06 49996.10 26.54 2015-01-09 09:17:05.000 009 33478.87 528.00 49996.10 26.54 2015-01-09 09:17:06.000 009 33478.88 527.91 49996.10 26.54 2015-01-09 09:17:07.000 009 33478.89 527.75 49996.10 26.54 2015-01-09 09:17:08.000 009 33478.86 527.67 49996.10 26.54 2015-01-09 09:17:09.000 009 33478.96 527.53 49996.10 26.54 2015-01-09 09:17:10.000 009 33479.01 527.38 49996.10 26.54 2015-01-09 09:17:11.000 009 33479.05 527.25 49996.10 26.54 2015-01-09 09:17:12.000 009 33478.98 527.11 49996.10 26.54 2015-01-09 09:17:13.000 009 33479.07 527.01 49996.10 26.54 2015-01-09 09:17:14.000 009 33479.06 526.89 49996.10 26.54 2015-01-09 09:17:15.000 009 33479.06 526.75 49996.10 26.54 2015-01-09 09:17:16.000 009 33479.07 526.63 49996.10 26.54 2015-01-09 09:17:17.000 009 33479.01 526.58 49996.10 26.54 2015-01-09 09:17:18.000 009 33479.05 526.44 49996.10 26.54 2015-01-09 09:17:18.000 009 33479.21 526.32 49996.10 26.54 2015-01-09 09:17:20.000 009 33479.09 526.29 49996.10 26.54 2015-01-09 09:17:21.000 009 33478.95 526.21 49996.10 26.54 2015-01-09 09:17:22.000 009 33479.14 526.18 49996.10 26.54 2015-01-09 09:17:23.000 009 33479.14 526.16 49996.10 26.54 2015-01-09 09:17:24.000 009 33479.08 526.18 49996.10 26.54 2015-01-09 09:17:25.000 009 33479.16 526.18 49996.10 26.54 2015-01-09 09:17:26.000 009 33479.13 526.15 49996.10 26.54 2015-01-09 09:17:27.000 009 33479.19 526.16 49996.10 26.54 2015-01-09 09:17:28.000 009 33479.18 526.18 49996.10 26.54 2015-01-09 09:17:29.000 009 33479.11 526.16 49996.10 26.54 2015-01-09 09:17:30.000 009 33479.25 526.11 49996.10 26.54 2015-01-09 09:17:31.000 009 33479.20 526.08 49996.10 26.54 2015-01-09 09:17:31.000 009 33479.21 526.06 49996.10 26.54 2015-01-09 09:17:33.000 009 33479.27 526.08 49996.10 26.54 2015-01-09 09:17:34.000 009 33479.25 526.11 49996.10 26.54 2015-01-09 09:17:35.000 009 33479.17 526.08 49996.10 26.54 2015-01-09 09:17:36.000 009 33479.29 526.06 49996.10 26.54 2015-01-09 09:17:37.000 009 33479.31 526.02 49996.10 26.54 2015-01-09 09:17:38.000 009 33479.30 525.99 49996.10 26.54 2015-01-09 09:17:39.000 009 33479.23 526.01 49996.10 26.54 2015-01-09 09:17:40.000 009 33479.23 525.99 49996.10 26.54 2015-01-09 09:17:41.000 009 33479.23 525.99 49996.10 26.54 2015-01-09 09:17:42.000 009 33479.23 525.99 49996.10 26.54 2015-01-09 09:17:43.000 009 33479.42 525.96 49996.10 26.54 2015-01-09 09:17:44.000 009 33479.25 525.91 49996.10 26.54 2015-01-09 09:17:45.000 009 33479.30 525.86 49996.10 26.54 2015-01-09 09:17:46.000 009 33479.29 525.77 49996.10 26.54 2015-01-09 09:17:47.000 009 33479.35 525.75 49996.10 26.54 2015-01-09 09:17:48.000 009 33479.29 525.69 49996.10 26.54 2015-01-09 09:17:49.000 009 33479.38 525.70 49996.10 26.54 2015-01-09 09:17:50.000 009 33479.33 525.65 49996.10 26.54 2015-01-09 09:17:51.000 009 33479.32 525.72 49996.10 26.54 2015-01-09 09:17:52.000 009 33479.28 525.76 49996.10 26.54 2015-01-09 09:17:53.000 009 33479.28 525.72 49996.10 26.54 2015-01-09 09:17:54.000 009 33479.28 525.80 49996.10 26.54 2015-01-09 09:17:55.000 009 33479.40 525.71 49996.10 26.54 2015-01-09 09:17:56.000 009 33479.29 525.68 49996.10 26.54 2015-01-09 09:17:57.000 009 33479.33 525.71 49996.10 26.54 2015-01-09 09:17:58.000 009 33479.32 525.66 49996.10 26.54 2015-01-09 09:17:59.000 009 33479.41 525.71 49996.10 26.54 2015-01-09 09:18:00.000 009 33479.35 525.69 49996.10 26.54 2015-01-09 09:18:01.000 009 33479.36 525.73 49996.10 26.54 2015-01-09 09:18:02.000 009 33479.39 525.68 49996.10 26.54 2015-01-09 09:18:03.000 009 33479.39 525.64 49996.10 26.54 2015-01-09 09:18:04.000 009 33479.51 525.63 49996.10 26.54 2015-01-09 09:18:05.000 009 33479.46 525.59 49996.10 26.54 2015-01-09 09:18:06.000 009 33479.42 525.53 49996.10 26.54 2015-01-09 09:18:07.000 009 33479.46 525.57 49996.10 26.54 2015-01-09 09:18:08.000 009 33479.55 525.52 49996.10 26.54 2015-01-09 09:18:09.000 009 33479.42 525.43 49996.10 26.54 2015-01-09 09:18:10.000 009 33479.48 525.40 49996.10 26.54 2015-01-09 09:18:11.000 009 33479.46 525.37 49996.10 26.54 2015-01-09 09:18:12.000 009 33479.45 525.38 49996.10 26.54 2015-01-09 09:18:12.000 009 33479.48 525.31 49996.10 26.54 2015-01-09 09:18:14.000 009 33479.50 525.32 49996.10 26.54 2015-01-09 09:18:15.000 009 33479.51 525.35 49996.10 26.54 2015-01-09 09:18:16.000 009 33479.52 525.44 49996.10 26.54 2015-01-09 09:18:17.000 009 33479.58 525.51 49996.10 26.54 2015-01-09 09:18:18.000 009 33479.46 525.50 49996.10 26.54 2015-01-09 09:18:19.000 009 33479.45 525.53 49996.10 26.54 2015-01-09 09:18:20.000 009 33479.48 525.61 49996.10 26.54 2015-01-09 09:18:21.000 009 33479.56 525.93 49996.10 26.54 2015-01-09 09:18:22.000 009 33479.59 526.12 49996.10 26.54 2015-01-09 09:18:23.000 009 33479.58 526.13 49996.10 26.54 2015-01-09 09:18:24.000 009 33479.61 526.17 49996.10 26.54 2015-01-09 09:18:25.000 009 33479.72 526.24 49996.10 26.54 2015-01-09 09:18:25.000 009 33479.60 526.25 49996.10 26.54 2015-01-09 09:18:27.000 009 33479.67 526.27 49996.10 26.54 2015-01-09 09:18:28.000 009 33479.61 526.34 49996.10 26.54 2015-01-09 09:18:29.000 009 33479.60 526.33 49996.10 26.54 2015-01-09 09:18:30.000 009 33479.64 526.40 49996.10 26.54 2015-01-09 09:18:31.000 009 33479.69 526.44 49996.10 26.54 2015-01-09 09:18:32.000 009 33479.62 526.46 49996.10 26.54 2015-01-09 09:18:33.000 009 33479.71 526.53 49996.10 26.54 2015-01-09 09:18:34.000 009 33479.70 526.64 49996.10 26.54 2015-01-09 09:18:35.000 009 33479.57 526.67 49996.10 26.54 2015-01-09 09:18:36.000 009 33479.83 526.76 49996.10 26.54 2015-01-09 09:18:37.000 009 33479.71 526.79 49996.10 26.54 2015-01-09 09:18:38.000 009 33479.64 526.86 49996.10 26.54 2015-01-09 09:18:39.000 009 33479.73 526.82 49996.10 26.54 2015-01-09 09:18:40.000 009 33479.72 526.84 49996.10 26.54 2015-01-09 09:18:41.000 009 33479.72 526.84 49996.10 26.54 2015-01-09 09:18:42.000 009 33479.71 526.83 49996.10 26.54 2015-01-09 09:18:43.000 009 33479.82 526.78 49996.10 26.54 2015-01-09 09:18:44.000 009 33479.73 526.77 49996.10 26.54 2015-01-09 09:18:45.000 009 33479.76 526.87 49996.10 26.54 2015-01-09 09:18:46.000 009 33479.76 526.90 49996.10 26.54 2015-01-09 09:18:47.000 009 33479.79 526.86 49996.10 26.54 2015-01-09 09:18:48.000 009 33479.81 526.82 49996.10 26.54 2015-01-09 09:18:49.000 009 33479.83 526.79 49996.10 26.54 2015-01-09 09:18:50.000 009 33479.87 526.74 49996.10 26.54 2015-01-09 09:18:51.000 009 33479.88 526.76 49996.10 26.54 2015-01-09 09:18:52.000 009 33479.91 526.72 49996.10 26.54 2015-01-09 09:18:53.000 009 33479.91 526.67 49996.10 26.54 2015-01-09 09:18:54.000 009 33479.94 526.62 49996.10 26.54 2015-01-09 09:18:55.000 009 33479.90 526.50 49996.10 26.54 2015-01-09 09:18:56.000 009 33479.92 526.44 49996.10 26.54 2015-01-09 09:18:57.000 009 33479.97 526.34 49996.10 26.54 2015-01-09 09:18:58.000 009 33480.03 526.34 49996.10 26.54 2015-01-09 09:18:59.000 009 33479.96 526.26 49996.10 26.54 2015-01-09 09:19:00.000 009 33480.07 526.25 49996.10 26.54 2015-01-09 09:19:01.000 009 33480.04 526.18 49996.10 26.54 2015-01-09 09:19:02.000 009 33480.00 526.18 49996.10 26.54 2015-01-09 09:19:03.000 009 33480.03 526.05 49996.10 26.54 2015-01-09 09:19:04.000 009 33480.09 525.94 49996.10 26.54 2015-01-09 09:19:05.000 009 33480.03 525.90 49996.10 26.54 2015-01-09 09:19:06.000 009 33479.95 525.85 49996.10 26.54 2015-01-09 09:19:06.000 009 33479.98 525.69 49996.10 26.54 2015-01-09 09:19:08.000 009 33479.97 525.64 49996.10 26.54 2015-01-09 09:19:09.000 009 33480.01 525.57 49996.10 26.54 2015-01-09 09:19:10.000 009 33480.08 525.48 49996.10 26.54 2015-01-09 09:19:11.000 009 33479.95 525.44 49996.10 26.54 2015-01-09 09:19:12.000 009 33480.04 525.29 49996.10 26.54 2015-01-09 09:19:13.000 009 33480.03 525.25 49996.10 26.54 2015-01-09 09:19:14.000 009 33480.08 525.15 49996.10 26.54 2015-01-09 09:19:15.000 009 33480.04 525.07 49996.10 26.54 2015-01-09 09:19:16.000 009 33480.06 525.01 49996.10 26.54 2015-01-09 09:19:17.000 009 33480.11 524.89 49996.10 26.54 2015-01-09 09:19:18.000 009 33480.16 524.75 49996.10 26.54 2015-01-09 09:19:19.000 009 33480.15 524.67 49996.10 26.54 2015-01-09 09:19:19.000 009 33480.19 524.60 49996.10 26.54 2015-01-09 09:19:21.000 009 33480.10 524.43 49996.10 26.54 2015-01-09 09:19:22.000 009 33480.19 524.32 49996.10 26.54 2015-01-09 09:19:23.000 009 33480.30 524.20 49996.10 26.54 2015-01-09 09:19:24.000 009 33480.28 524.09 49996.10 26.54 2015-01-09 09:19:25.000 009 33480.35 523.96 49996.10 26.54 2015-01-09 09:19:26.000 009 33480.28 523.86 49996.10 26.54 2015-01-09 09:19:27.000 009 33480.39 523.77 49996.10 26.54 2015-01-09 09:19:28.000 009 33480.38 523.57 49996.10 26.54 2015-01-09 09:19:29.000 009 33480.41 523.48 49996.10 26.54 2015-01-09 09:19:30.000 009 33480.42 523.29 49996.10 26.54 2015-01-09 09:19:31.000 009 33480.47 523.18 49996.10 26.54 2015-01-09 09:19:32.000 009 33480.51 523.13 49996.10 26.54 2015-01-09 09:19:33.000 009 33480.46 523.12 49996.10 26.54 2015-01-09 09:19:34.000 009 33480.44 523.04 49996.10 26.54 2015-01-09 09:19:35.000 009 33480.46 522.94 49996.10 26.54 2015-01-09 09:19:36.000 009 33480.47 522.91 49996.10 26.54 2015-01-09 09:19:37.000 009 33480.43 522.75 49996.10 26.54 2015-01-09 09:19:38.000 009 33480.48 522.71 49996.10 26.54 2015-01-09 09:19:39.000 009 33480.42 522.67 49996.10 26.54 2015-01-09 09:19:40.000 009 33480.47 522.58 49996.10 26.54 2015-01-09 09:19:41.000 009 33480.46 522.52 49996.10 26.54 2015-01-09 09:19:42.000 009 33480.43 522.41 49996.10 26.54 2015-01-09 09:19:43.000 009 33480.48 522.30 49996.10 26.54 2015-01-09 09:19:44.000 009 33480.49 522.24 49996.10 26.54 2015-01-09 09:19:45.000 009 33480.52 522.13 49996.10 26.54 2015-01-09 09:19:46.000 009 33480.43 522.06 49996.10 26.54 2015-01-09 09:19:47.000 009 33480.46 522.02 49996.10 26.54 2015-01-09 09:19:48.000 009 33480.62 521.97 49996.10 26.54 2015-01-09 09:19:49.000 009 33480.57 521.97 49996.10 26.54 2015-01-09 09:19:50.000 009 33480.54 521.89 49996.10 26.54 2015-01-09 09:19:51.000 009 33480.54 521.85 49996.10 26.54 2015-01-09 09:19:52.000 009 33480.47 521.71 49996.10 26.54 2015-01-09 09:19:53.000 009 33480.47 521.69 49996.10 26.54 2015-01-09 09:19:54.000 009 33480.62 521.59 49996.10 26.54 2015-01-09 09:19:55.000 009 33480.58 521.49 49996.10 26.54 2015-01-09 09:19:56.000 009 33480.51 521.46 49996.10 26.54 2015-01-09 09:19:57.000 009 33480.57 521.34 49996.10 26.54 2015-01-09 09:19:58.000 009 33480.59 521.28 49996.10 26.54 2015-01-09 09:19:59.000 009 33480.56 521.28 49996.10 26.54 2015-01-09 09:20:00.000 009 33480.54 521.32 49996.10 26.54 2015-01-09 09:20:00.000 009 33480.56 521.25 49996.10 26.54 2015-01-09 09:20:02.000 009 33480.59 521.21 49996.10 26.54 2015-01-09 09:20:03.000 009 33480.54 521.10 49996.10 26.54 2015-01-09 09:20:04.000 009 33480.52 521.06 49996.10 26.54 2015-01-09 09:20:05.000 009 33480.52 521.01 49996.10 26.54 2015-01-09 09:20:06.000 009 33480.62 520.98 49996.10 26.54 2015-01-09 09:20:07.000 009 33480.53 520.80 49996.10 26.54 2015-01-09 09:20:08.000 009 33480.49 520.81 49996.10 26.54 2015-01-09 09:20:09.000 009 33480.56 520.70 49996.10 26.54 2015-01-09 09:20:10.000 009 33480.59 520.69 49996.10 26.54 2015-01-09 09:20:11.000 009 33480.59 520.66 49996.10 26.54 2015-01-09 09:20:12.000 009 33480.58 520.59 49996.10 26.54 2015-01-09 09:20:13.000 009 33480.51 520.47 49996.10 26.54 2015-01-09 09:20:13.000 009 33480.42 520.41 49996.10 26.54 2015-01-09 09:20:15.000 009 33480.39 520.24 49996.10 26.54 2015-01-09 09:20:16.000 009 33480.48 520.20 49996.10 26.54 2015-01-09 09:20:17.000 009 33480.52 520.07 49996.10 26.54 2015-01-09 09:20:18.000 009 33480.40 520.00 49996.10 26.54 2015-01-09 09:20:19.000 009 33480.49 519.90 49996.10 26.54 2015-01-09 09:20:20.000 009 33480.47 519.83 49996.10 26.54 2015-01-09 09:20:21.000 009 33480.52 519.70 49996.10 26.54 2015-01-09 09:20:22.000 009 33480.43 519.64 49996.10 26.54 2015-01-09 09:20:23.000 009 33480.44 519.62 49996.10 26.54 2015-01-09 09:20:24.000 009 33480.46 519.56 49996.10 26.54 2015-01-09 09:20:25.000 009 33480.50 519.57 49996.10 26.54 2015-01-09 09:20:26.000 009 33480.49 519.55 49996.10 26.54 2015-01-09 09:20:27.000 009 33480.57 519.51 49996.10 26.54 2015-01-09 09:20:28.000 009 33480.53 519.46 49996.10 26.54 2015-01-09 09:20:29.000 009 33480.60 519.46 49996.10 26.54 2015-01-09 09:20:30.000 009 33480.53 519.45 49996.10 26.54 2015-01-09 09:20:31.000 009 33480.53 519.46 49996.10 26.54 2015-01-09 09:20:32.000 009 33480.46 519.45 49996.10 26.54 2015-01-09 09:20:33.000 009 33480.58 519.48 49996.10 26.54 2015-01-09 09:20:34.000 009 33480.60 519.48 49996.10 26.54 2015-01-09 09:20:35.000 009 33480.53 519.43 49996.10 26.54 2015-01-09 09:20:36.000 009 33480.57 519.47 49996.10 26.54 2015-01-09 09:20:37.000 009 33480.52 519.51 49996.10 26.54 2015-01-09 09:20:38.000 009 33480.47 519.53 49996.10 26.54 2015-01-09 09:20:39.000 009 33480.48 519.63 49996.10 26.54 2015-01-09 09:20:40.000 009 33480.51 519.75 49996.10 26.54 2015-01-09 09:20:41.000 009 33480.47 519.86 49996.10 26.54 2015-01-09 09:20:42.000 009 33480.59 519.98 49996.10 26.54 2015-01-09 09:20:43.000 009 33480.57 520.07 49996.10 26.54 2015-01-09 09:20:44.000 009 33480.46 520.16 49996.10 26.54 2015-01-09 09:20:45.000 009 33480.51 520.25 49996.10 26.54 2015-01-09 09:20:46.000 009 33480.39 520.16 49996.10 26.54 2015-01-09 09:20:47.000 009 33480.52 520.21 49996.10 26.54 2015-01-09 09:20:48.000 009 33480.29 520.29 49996.10 26.54 2015-01-09 09:20:49.000 009 33480.47 520.27 49996.10 26.54 2015-01-09 09:20:50.000 009 33480.43 520.22 49996.10 26.54 2015-01-09 09:20:51.000 009 33480.50 520.21 49996.10 26.54 2015-01-09 09:20:52.000 009 33480.43 520.10 49996.10 26.54 2015-01-09 09:20:53.000 009 33480.39 520.08 49996.10 26.54 2015-01-09 09:20:54.000 009 33480.46 520.07 49996.10 26.54 2015-01-09 09:20:54.000 009 33480.44 520.11 49996.10 26.54 2015-01-09 09:20:56.000 009 33480.46 520.08 49996.10 26.54 2015-01-09 09:20:57.000 009 33480.41 520.13 49996.10 26.54 2015-01-09 09:20:58.000 009 33480.48 520.25 49996.10 26.54 2015-01-09 09:20:59.000 009 33480.46 520.24 49996.10 26.54 2015-01-09 09:21:00.000 009 33480.49 520.31 49996.10 26.54 2015-01-09 09:21:01.000 009 33480.54 520.32 49996.10 26.54 2015-01-09 09:21:02.000 009 33480.57 520.31 49996.10 26.54 2015-01-09 09:21:03.000 009 33480.62 520.33 49996.10 26.54 2015-01-09 09:21:04.000 009 33480.59 520.38 49996.10 26.54 2015-01-09 09:21:05.000 009 33480.57 520.38 49996.10 26.54 2015-01-09 09:21:06.000 009 33480.63 520.41 49996.10 26.54 2015-01-09 09:21:07.000 009 33480.63 520.55 49996.10 26.54 2015-01-09 09:21:07.000 009 33480.71 520.54 49996.10 26.54 2015-01-09 09:21:09.000 009 33480.71 520.78 49996.10 26.54 2015-01-09 09:21:10.000 009 33480.63 520.91 49996.10 26.54 2015-01-09 09:21:11.000 009 33480.67 521.00 49996.10 26.54 2015-01-09 09:21:12.000 009 33480.59 521.19 49996.10 26.54 2015-01-09 09:21:13.000 009 33480.71 521.47 49996.10 26.54 2015-01-09 09:21:14.000 009 33480.56 521.56 49996.10 26.54 2015-01-09 09:21:15.000 009 33480.61 521.67 49996.10 26.54 2015-01-09 09:21:16.000 009 33480.60 521.77 49996.10 26.54 2015-01-09 09:21:17.000 009 33480.57 521.83 49996.10 26.54 2015-01-09 09:21:18.000 009 33480.65 522.20 49996.10 26.54 2015-01-09 09:21:19.000 009 33480.53 522.60 49996.10 26.54 2015-01-09 09:21:20.000 009 33480.56 522.83 49996.10 26.54 2015-01-09 09:21:21.000 009 33480.61 523.24 49996.10 26.54 2015-01-09 09:21:22.000 009 33480.57 523.78 49996.10 26.54 2015-01-09 09:21:23.000 009 33480.60 523.97 49996.10 26.54 2015-01-09 09:21:24.000 009 33480.54 524.47 49996.10 26.54 2015-01-09 09:21:25.000 009 33480.59 525.11 49996.10 26.54 2015-01-09 09:21:26.000 009 33480.58 525.36 49996.10 26.54 2015-01-09 09:21:27.000 009 33480.51 525.71 49996.10 26.54 2015-01-09 09:21:28.000 009 33480.51 525.92 49996.10 26.54 2015-01-09 09:21:29.000 009 33480.55 525.97 49996.10 26.54 2015-01-09 09:21:30.000 009 33480.65 526.15 49996.10 26.54 2015-01-09 09:21:31.000 009 33480.54 526.25 49996.10 26.54 2015-01-09 09:21:32.000 009 33480.57 526.31 49996.10 26.54 2015-01-09 09:21:33.000 009 33480.60 526.50 49996.10 26.54 2015-01-09 09:21:34.000 009 33480.61 526.79 49996.10 26.54 2015-01-09 09:21:35.000 009 33480.58 527.02 49996.10 26.54 2015-01-09 09:21:36.000 009 33480.63 527.28 49996.10 26.54 2015-01-09 09:21:37.000 009 33480.57 527.54 49996.10 26.54 2015-01-09 09:21:38.000 009 33480.63 527.72 49996.10 26.54 2015-01-09 09:21:39.000 009 33480.77 528.00 49996.10 26.54 2015-01-09 09:21:40.000 009 33480.76 528.18 49996.10 26.54 2015-01-09 09:21:41.000 009 33480.66 528.29 49996.10 26.54 2015-01-09 09:21:42.000 009 33480.91 528.44 49996.10 26.54 2015-01-09 09:21:43.000 009 33480.84 528.65 49996.10 26.54 2015-01-09 09:21:44.000 009 33480.74 528.69 49996.10 26.54 2015-01-09 09:21:45.000 009 33480.82 528.72 49996.10 26.54 2015-01-09 09:21:46.000 009 33480.81 528.78 49996.10 26.54 2015-01-09 09:21:47.000 009 33480.76 528.82 49996.10 26.54 2015-01-09 09:21:48.000 009 33480.79 528.86 49996.10 26.54 2015-01-09 09:21:48.000 009 33480.93 528.88 49996.10 26.54 2015-01-09 09:21:50.000 009 33480.81 528.88 49996.10 26.54 2015-01-09 09:21:51.000 009 33480.82 528.83 49996.10 26.54 2015-01-09 09:21:52.000 009 33480.79 528.95 49996.10 26.54 2015-01-09 09:21:53.000 009 33480.79 528.96 49996.10 26.54 2015-01-09 09:21:54.000 009 33480.93 529.01 49996.10 26.54 2015-01-09 09:21:55.000 009 33480.79 529.07 49996.10 26.54 2015-01-09 09:21:56.000 009 33480.84 529.07 49996.10 26.54 2015-01-09 09:21:57.000 009 33480.75 528.97 49996.10 26.54 2015-01-09 09:21:58.000 009 33480.77 528.99 49996.10 26.54 2015-01-09 09:21:59.000 009 33480.79 528.96 49996.10 26.54 2015-01-09 09:22:00.000 009 33480.85 528.88 49996.10 26.54 2015-01-09 09:22:01.000 009 33480.86 529.08 49996.10 26.54 2015-01-09 09:22:01.000 009 33480.91 529.18 49996.10 26.54 2015-01-09 09:22:03.000 009 33480.94 529.36 49996.10 26.54 2015-01-09 09:22:04.000 009 33480.98 529.50 49996.10 26.54 2015-01-09 09:22:05.000 009 33480.97 529.41 49996.10 26.54 2015-01-09 09:22:06.000 009 33480.93 529.29 49996.10 26.54 2015-01-09 09:22:07.000 009 33480.97 529.18 49996.10 26.54 2015-01-09 09:22:08.000 009 33480.94 529.11 49996.10 26.54 2015-01-09 09:22:09.000 009 33480.97 528.98 49996.10 26.54 2015-01-09 09:22:10.000 009 33480.99 528.82 49996.10 26.54 2015-01-09 09:22:11.000 009 33480.97 528.76 49996.10 26.54 2015-01-09 09:22:12.000 009 33481.03 528.64 49996.10 26.54 2015-01-09 09:22:13.000 009 33481.24 528.59 49996.10 26.54 2015-01-09 09:22:14.000 009 33481.18 528.60 49996.10 26.54 2015-01-09 09:22:15.000 009 33481.24 528.68 49996.10 26.54 2015-01-09 09:22:16.000 009 33481.25 528.69 49996.10 26.54 2015-01-09 09:22:17.000 009 33481.24 528.70 49996.10 26.54 2015-01-09 09:22:18.000 009 33481.41 528.73 49996.10 26.54 2015-01-09 09:22:19.000 009 33481.22 528.83 49996.10 26.54 2015-01-09 09:22:20.000 009 33481.31 528.83 49996.10 26.54 2015-01-09 09:22:21.000 009 33481.41 528.81 49996.10 26.54 2015-01-09 09:22:22.000 009 33481.49 528.73 49996.10 26.54 2015-01-09 09:22:23.000 009 33481.44 528.69 49996.10 26.54 2015-01-09 09:22:24.000 009 33481.44 528.72 49996.10 26.54 2015-01-09 09:22:25.000 009 33481.51 528.74 49996.10 26.54 2015-01-09 09:22:26.000 009 33481.55 528.77 49996.10 26.54 2015-01-09 09:22:27.000 009 33481.50 528.76 49996.10 26.54 2015-01-09 09:22:28.000 009 33481.51 528.83 49996.10 26.54 2015-01-09 09:22:29.000 009 33481.43 528.95 49996.10 26.54 2015-01-09 09:22:30.000 009 33481.57 529.00 49996.10 26.54 2015-01-09 09:22:31.000 009 33481.49 529.08 49996.10 26.54 2015-01-09 09:22:32.000 009 33481.53 529.13 49996.10 26.54 2015-01-09 09:22:33.000 009 33481.56 529.19 49996.10 26.54 2015-01-09 09:22:34.000 009 33481.59 529.17 49996.10 26.54 2015-01-09 09:22:35.000 009 33481.64 529.14 49996.10 26.54 2015-01-09 09:22:36.000 009 33481.57 529.17 49996.10 26.54 2015-01-09 09:22:37.000 009 33481.61 529.24 49996.10 26.54 2015-01-09 09:22:38.000 009 33481.59 529.25 49996.10 26.54 2015-01-09 09:22:39.000 009 33481.69 529.38 49996.10 26.54 2015-01-09 09:22:40.000 009 33481.69 529.35 49996.10 26.54 2015-01-09 09:22:41.000 009 33481.69 529.31 49996.10 26.54 2015-01-09 09:22:42.000 009 33481.74 529.28 49996.10 26.54 2015-01-09 09:22:42.000 009 33481.81 529.30 49996.10 26.54 2015-01-09 09:22:44.000 009 33481.76 529.25 49996.10 26.54 2015-01-09 09:22:45.000 009 33481.87 529.20 49996.10 26.54 2015-01-09 09:22:46.000 009 33481.89 529.21 49996.10 26.54 2015-01-09 09:22:47.000 009 33481.97 529.23 49996.10 26.54 2015-01-09 09:22:48.000 009 33481.92 529.24 49996.10 26.54 2015-01-09 09:22:49.000 009 33482.00 529.27 49996.10 26.54 2015-01-09 09:22:50.000 009 33481.96 529.17 49996.10 26.54 2015-01-09 09:22:51.000 009 33482.03 529.15 49996.10 26.54 2015-01-09 09:22:52.000 009 33481.99 529.18 49996.10 26.54 2015-01-09 09:22:53.000 009 33482.01 529.21 49996.10 26.54 2015-01-09 09:22:54.000 009 33482.06 529.21 49996.10 26.54 2015-01-09 09:22:55.000 009 33482.14 529.24 49996.10 26.54 2015-01-09 09:22:55.000 009 33482.18 529.29 49996.10 26.54 2015-01-09 09:22:57.000 009 33482.28 529.30 49996.10 26.54 2015-01-09 09:22:58.000 009 33482.26 529.23 49996.10 26.54 2015-01-09 09:22:59.000 009 33482.36 529.24 49996.10 26.54 2015-01-09 09:23:00.000 009 33482.34 529.28 49996.10 26.54 2015-01-09 09:23:01.000 009 33482.40 529.44 49996.10 26.54 2015-01-09 09:23:02.000 009 33482.37 529.49 49996.10 26.54 2015-01-09 09:23:03.000 009 33482.49 529.51 49996.10 26.54 2015-01-09 09:23:04.000 009 33482.47 529.52 49996.10 26.54 2015-01-09 09:23:05.000 009 33482.42 529.56 49996.10 26.54 2015-01-09 09:23:06.000 009 33482.57 529.54 49996.10 26.54 2015-01-09 09:23:07.000 009 33482.55 529.53 49996.10 26.54 2015-01-09 09:23:08.000 009 33482.55 529.51 49996.10 26.54 2015-01-09 09:23:09.000 009 33482.61 529.50 49996.10 26.54 2015-01-09 09:23:10.000 009 33482.65 529.45 49996.10 26.54 2015-01-09 09:23:11.000 009 33482.55 529.46 49996.10 26.54 2015-01-09 09:23:12.000 009 33482.73 529.34 49996.10 26.54 2015-01-09 09:23:13.000 009 33482.68 529.38 49996.10 26.54 2015-01-09 09:23:14.000 009 33482.60 529.45 49996.10 26.54 2015-01-09 09:23:15.000 009 33482.69 529.55 49996.10 26.54 2015-01-09 09:23:16.000 009 33482.68 529.69 49996.10 26.54 2015-01-09 09:23:17.000 009 33482.68 529.76 49996.10 26.54 2015-01-09 09:23:18.000 009 33482.77 529.89 49996.10 26.54 2015-01-09 09:23:19.000 009 33482.65 529.89 49996.10 26.53 2015-01-09 09:23:20.000 009 33482.73 529.88 49996.10 26.54 2015-01-09 09:23:21.000 009 33482.75 529.84 49996.10 26.54 2015-01-09 09:23:22.000 009 33482.82 529.74 49996.10 26.54 2015-01-09 09:23:23.000 009 33482.84 529.70 49996.10 26.54 2015-01-09 09:23:24.000 009 33482.74 529.60 49996.10 26.54 2015-01-09 09:23:25.000 009 33482.87 529.61 49996.10 26.53 2015-01-09 09:23:26.000 009 33482.85 529.62 49996.10 26.53 2015-01-09 09:23:27.000 009 33482.93 529.68 49996.10 26.53 2015-01-09 09:23:28.000 009 33482.93 529.86 49996.10 26.53 2015-01-09 09:23:29.000 009 33483.02 529.97 49996.10 26.53 2015-01-09 09:23:30.000 009 33483.12 530.10 49996.10 26.53 2015-01-09 09:23:31.000 009 33483.12 530.23 49996.10 26.53 2015-01-09 09:23:32.000 009 33483.16 530.21 49996.10 26.53 2015-01-09 09:23:33.000 009 33483.17 530.18 49996.10 26.53 2015-01-09 09:23:34.000 009 33483.18 530.15 49996.10 26.53 2015-01-09 09:23:35.000 009 33483.27 530.17 49996.10 26.53 2015-01-09 09:23:36.000 009 33483.16 530.08 49996.10 26.53 2015-01-09 09:23:36.000 009 33483.26 530.09 49996.10 26.53 2015-01-09 09:23:38.000 009 33483.22 530.03 49996.10 26.53 2015-01-09 09:23:39.000 009 33483.37 530.02 49996.10 26.53 2015-01-09 09:23:40.000 009 33483.39 530.11 49996.10 26.53 2015-01-09 09:23:41.000 009 33483.36 530.20 49996.10 26.53 2015-01-09 09:23:42.000 009 33483.33 530.23 49996.10 26.53 2015-01-09 09:23:43.000 009 33483.40 530.13 49996.10 26.53 2015-01-09 09:23:44.000 009 33483.40 530.07 49996.10 26.53 2015-01-09 09:23:45.000 009 33483.49 529.95 49996.10 26.53 2015-01-09 09:23:46.000 009 33483.47 529.88 49996.10 26.53 2015-01-09 09:23:47.000 009 33483.39 529.84 49996.10 26.53 2015-01-09 09:23:48.000 009 33483.42 529.80 49996.10 26.53 2015-01-09 09:23:49.000 009 33483.43 529.73 49996.10 26.53 2015-01-09 09:23:49.000 009 33483.42 529.65 49996.10 26.53 2015-01-09 09:23:51.000 009 33483.47 529.65 49996.10 26.53 2015-01-09 09:23:52.000 009 33483.52 529.63 49996.10 26.53 2015-01-09 09:23:53.000 009 33483.45 529.59 49996.10 26.53 2015-01-09 09:23:54.000 009 33483.48 529.52 49996.10 26.53 2015-01-09 09:23:55.000 009 33483.42 529.53 49996.10 26.53 2015-01-09 09:23:56.000 009 33483.39 529.59 49996.10 26.53 2015-01-09 09:23:57.000 009 33483.48 529.52 49996.10 26.53 2015-01-09 09:23:58.000 009 33483.44 529.52 49996.10 26.53 2015-01-09 09:23:59.000 009 33483.46 529.52 49996.10 26.53 2015-01-09 09:24:00.000 009 33483.50 529.49 49996.10 26.53 2015-01-09 09:24:01.000 009 33483.38 529.52 49996.10 26.53 2015-01-09 09:24:02.000 009 33483.49 529.53 49996.10 26.53 2015-01-09 09:24:03.000 009 33483.52 529.52 49996.10 26.53 2015-01-09 09:24:04.000 009 33483.51 529.66 49996.10 26.53 2015-01-09 09:24:05.000 009 33483.48 529.67 49996.10 26.53 2015-01-09 09:24:06.000 009 33483.57 529.63 49996.10 26.53 2015-01-09 09:24:07.000 009 33483.62 529.56 49996.10 26.53 2015-01-09 09:24:08.000 009 33483.58 529.60 49996.10 26.53 2015-01-09 09:24:09.000 009 33483.68 529.57 49996.10 26.53 2015-01-09 09:24:10.000 009 33483.67 529.50 49996.10 26.53 2015-01-09 09:24:11.000 009 33483.69 529.48 49996.10 26.53 2015-01-09 09:24:12.000 009 33483.78 529.42 49996.10 26.53 2015-01-09 09:24:13.000 009 33483.78 529.39 49996.10 26.53 2015-01-09 09:24:14.000 009 33483.75 529.39 49996.10 26.53 2015-01-09 09:24:15.000 009 33483.76 529.34 49996.10 26.53 2015-01-09 09:24:16.000 009 33483.91 529.33 49996.10 26.53 2015-01-09 09:24:17.000 009 33483.77 529.36 49996.10 26.53 2015-01-09 09:24:18.000 009 33483.76 529.40 49996.10 26.53 2015-01-09 09:24:19.000 009 33483.88 529.42 49996.10 26.53 2015-01-09 09:24:20.000 009 33483.79 529.42 49996.10 26.53 2015-01-09 09:24:21.000 009 33483.83 529.39 49996.10 26.53 2015-01-09 09:24:22.000 009 33483.87 529.47 49996.10 26.53 2015-01-09 09:24:23.000 009 33483.91 529.44 49996.10 26.53 2015-01-09 09:24:24.000 009 33483.81 529.53 49996.10 26.53 2015-01-09 09:24:25.000 009 33483.82 529.57 49996.10 26.53 2015-01-09 09:24:26.000 009 33483.80 529.55 49996.10 26.53 2015-01-09 09:24:27.000 009 33483.89 529.51 49996.10 26.53 2015-01-09 09:24:28.000 009 33483.97 529.51 49996.10 26.53 2015-01-09 09:24:29.000 009 33483.97 529.51 49996.10 26.53 2015-01-09 09:24:30.000 009 33483.93 529.60 49996.10 26.54 2015-01-09 09:24:30.000 009 33483.99 529.64 49996.10 26.54 2015-01-09 09:24:32.000 009 33483.89 529.62 49996.10 26.53 2015-01-09 09:24:33.000 009 33483.99 529.56 49996.10 26.53 2015-01-09 09:24:34.000 009 33484.11 529.57 49996.10 26.53 2015-01-09 09:24:35.000 009 33484.01 529.62 49996.10 26.53 2015-01-09 09:24:36.000 009 33483.96 529.55 49996.10 26.54 2015-01-09 09:24:37.000 009 33484.16 529.61 49996.10 26.53 2015-01-09 09:24:38.000 009 33484.06 529.66 49996.10 26.54 2015-01-09 09:24:39.000 009 33484.15 529.73 49996.10 26.53 2015-01-09 09:24:40.000 009 33484.08 529.80 49996.10 26.53 2015-01-09 09:24:41.000 009 33484.11 529.83 49996.10 26.54 2015-01-09 09:24:42.000 009 33484.16 529.87 49996.10 26.54 2015-01-09 09:24:43.000 009 33484.25 529.91 49996.10 26.54 2015-01-09 09:24:43.000 009 33484.16 529.92 49996.10 26.54 2015-01-09 09:24:45.000 009 33484.21 530.01 49996.10 26.54 2015-01-09 09:24:46.000 009 33484.17 530.04 49996.10 26.54 2015-01-09 09:24:47.000 009 33484.23 530.09 49996.10 26.54 2015-01-09 09:24:48.000 009 33484.18 530.17 49996.10 26.54 2015-01-09 09:24:49.000 009 33484.24 530.10 49996.10 26.54 2015-01-09 09:24:50.000 009 33484.27 530.13 49996.10 26.54 2015-01-09 09:24:51.000 009 33484.24 530.09 49996.10 26.54 2015-01-09 09:24:52.000 009 33484.18 530.10 49996.10 26.54 2015-01-09 09:24:53.000 009 33484.18 530.09 49996.10 26.54 2015-01-09 09:24:54.000 009 33484.17 530.11 49996.10 26.54 2015-01-09 09:24:55.000 009 33484.34 530.17 49996.10 26.54 2015-01-09 09:24:56.000 009 33484.26 530.24 49996.10 26.54 2015-01-09 09:24:57.000 009 33484.30 530.23 49996.10 26.53 2015-01-09 09:24:58.000 009 33484.25 530.28 49996.10 26.54 2015-01-09 09:24:59.000 009 33484.23 530.28 49996.10 26.54 2015-01-09 09:25:00.000 009 33484.23 530.32 49996.10 26.53 2015-01-09 09:25:01.000 009 33484.22 530.57 49996.10 26.54 2015-01-09 09:25:02.000 009 33484.07 530.73 49996.10 26.54 2015-01-09 09:25:03.000 009 33484.17 531.00 49996.10 26.53 2015-01-09 09:25:04.000 009 33484.19 531.33 49996.10 26.53 2015-01-09 09:25:05.000 009 33484.07 531.47 49996.10 26.53 2015-01-09 09:25:06.000 009 33484.13 531.76 49996.10 26.53 2015-01-09 09:25:07.000 009 33484.08 532.12 49996.10 26.53 2015-01-09 09:25:08.000 009 33484.06 532.27 49996.10 26.53 2015-01-09 09:25:09.000 009 33484.11 532.55 49996.10 26.53 2015-01-09 09:25:10.000 009 33484.07 532.70 49996.10 26.53 2015-01-09 09:25:11.000 009 33483.95 532.67 49996.10 26.53 2015-01-09 09:25:12.000 009 33484.19 532.63 49996.10 26.53 2015-01-09 09:25:13.000 009 33484.07 532.61 49996.10 26.53 2015-01-09 09:25:14.000 009 33484.11 532.57 49996.10 26.53 2015-01-09 09:25:15.000 009 33484.08 532.55 49996.10 26.53 2015-01-09 09:25:16.000 009 33484.09 532.55 49996.10 26.53 2015-01-09 09:25:17.000 009 33484.04 532.57 49996.10 26.53 2015-01-09 09:25:18.000 009 33484.32 532.50 49996.10 26.53 2015-01-09 09:25:19.000 009 33484.17 532.51 49996.10 26.53 2015-01-09 09:25:20.000 009 33484.09 532.50 49996.10 26.53 2015-01-09 09:25:21.000 009 33484.19 532.49 49996.10 26.53 2015-01-09 09:25:22.000 009 33484.16 532.53 49996.10 26.53 2015-01-09 09:25:23.000 009 33484.16 532.52 49996.10 26.53 2015-01-09 09:25:24.000 009 33484.10 532.43 49996.10 26.53 2015-01-09 09:25:24.000 009 33484.14 532.35 49996.10 26.53 2015-01-09 09:25:26.000 009 33484.12 532.34 49996.10 26.53 2015-01-09 09:25:27.000 009 33484.07 532.35 49996.10 26.53 2015-01-09 09:25:28.000 009 33484.07 532.26 49996.10 26.53 2015-01-09 09:25:29.000 009 33484.07 532.21 49996.10 26.53 2015-01-09 09:25:30.000 009 33484.14 532.22 49996.10 26.53 2015-01-09 09:25:31.000 009 33484.14 532.13 49996.10 26.53 2015-01-09 09:25:32.000 009 33484.11 532.12 49996.10 26.53 2015-01-09 09:25:33.000 009 33484.07 532.19 49996.10 26.53 2015-01-09 09:25:34.000 009 33484.13 532.39 49996.10 26.53 2015-01-09 09:25:35.000 009 33484.19 532.50 49996.10 26.53 2015-01-09 09:25:36.000 009 33484.20 532.60 49996.10 26.53 2015-01-09 09:25:37.000 009 33484.19 532.57 49996.10 26.53 2015-01-09 09:25:37.000 009 33484.23 532.53 49996.10 26.53 2015-01-09 09:25:39.000 009 33484.20 532.51 49996.10 26.53 2015-01-09 09:25:40.000 009 33484.17 532.45 49996.10 26.53 2015-01-09 09:25:41.000 009 33484.20 532.48 49996.10 26.53 2015-01-09 09:25:42.000 009 33484.24 532.43 49996.10 26.53 2015-01-09 09:25:43.000 009 33484.26 532.44 49996.10 26.53 2015-01-09 09:25:44.000 009 33484.28 532.51 49996.10 26.53 2015-01-09 09:25:45.000 009 33484.33 532.53 49996.10 26.53 2015-01-09 09:25:46.000 009 33484.36 532.53 49996.10 26.53 2015-01-09 09:25:47.000 009 33484.38 532.49 49996.10 26.53 2015-01-09 09:25:48.000 009 33484.34 532.45 49996.10 26.53 2015-01-09 09:25:49.000 009 33484.39 532.40 49996.10 26.53 2015-01-09 09:25:50.000 009 33484.36 532.38 49996.10 26.53 2015-01-09 09:25:51.000 009 33484.36 532.35 49996.10 26.53 2015-01-09 09:25:52.000 009 33484.54 532.31 49996.10 26.53 2015-01-09 09:25:53.000 009 33484.57 532.23 49996.10 26.53 2015-01-09 09:25:54.000 009 33484.53 532.22 49996.10 26.53 2015-01-09 09:25:55.000 009 33484.57 532.12 49996.10 26.53 2015-01-09 09:25:56.000 009 33484.56 532.11 49996.10 26.53 2015-01-09 09:25:57.000 009 33484.60 532.03 49996.10 26.53 2015-01-09 09:25:58.000 009 33484.67 531.98 49996.10 26.53 2015-01-09 09:25:59.000 009 33484.61 531.92 49996.10 26.53 2015-01-09 09:26:00.000 009 33484.79 531.88 49996.10 26.53 2015-01-09 09:26:01.000 009 33484.79 531.91 49996.10 26.53 2015-01-09 09:26:02.000 009 33484.81 531.89 49996.10 26.53 2015-01-09 09:26:03.000 009 33484.76 531.96 49996.10 26.53 2015-01-09 09:26:04.000 009 33484.86 531.90 49996.10 26.53 2015-01-09 09:26:05.000 009 33484.86 531.92 49996.10 26.53 2015-01-09 09:26:06.000 009 33484.92 531.85 49996.10 26.53 2015-01-09 09:26:07.000 009 33484.88 531.91 49996.10 26.53 2015-01-09 09:26:08.000 009 33484.89 531.95 49996.10 26.53 2015-01-09 09:26:09.000 009 33484.88 532.06 49996.10 26.53 2015-01-09 09:26:10.000 009 33485.01 532.15 49996.10 26.53 2015-01-09 09:26:11.000 009 33485.00 532.17 49996.10 26.53 2015-01-09 09:26:12.000 009 33484.95 532.39 49996.10 26.53 2015-01-09 09:26:13.000 009 33485.10 532.46 49996.10 26.53 2015-01-09 09:26:14.000 009 33485.01 532.52 49996.10 26.53 2015-01-09 09:26:15.000 009 33485.16 532.54 49996.10 26.53 2015-01-09 09:26:16.000 009 33485.09 532.56 49996.10 26.53 2015-01-09 09:26:17.000 009 33485.09 532.61 49996.10 26.53 2015-01-09 09:26:18.000 009 33485.14 532.61 49996.10 26.53 2015-01-09 09:26:18.000 009 33485.18 532.63 49996.10 26.53 2015-01-09 09:26:20.000 009 33485.19 532.64 49996.10 26.53 2015-01-09 09:26:21.000 009 33485.23 532.63 49996.10 26.53 2015-01-09 09:26:22.000 009 33485.31 532.77 49996.10 26.53 2015-01-09 09:26:23.000 009 33485.29 532.74 49996.10 26.53 2015-01-09 09:26:24.000 009 33485.47 532.82 49996.10 26.53 2015-01-09 09:26:25.000 009 33485.41 532.75 49996.10 26.53 2015-01-09 09:26:26.000 009 33485.33 532.78 49996.10 26.53 2015-01-09 09:26:27.000 009 33485.43 532.74 49996.10 26.53 2015-01-09 09:26:28.000 009 33485.43 532.82 49996.10 26.53 2015-01-09 09:26:29.000 009 33485.46 532.87 49996.10 26.53 2015-01-09 09:26:30.000 009 33485.44 532.89 49996.10 26.53 2015-01-09 09:26:31.000 009 33485.49 532.90 49996.10 26.53 2015-01-09 09:26:31.000 009 33485.47 532.89 49996.10 26.53 2015-01-09 09:26:33.000 009 33485.57 532.82 49996.10 26.53 2015-01-09 09:26:34.000 009 33485.68 532.77 49996.10 26.53 2015-01-09 09:26:35.000 009 33485.56 532.74 49996.10 26.53 2015-01-09 09:26:36.000 009 33485.77 532.74 49996.10 26.53 2015-01-09 09:26:37.000 009 33485.78 532.69 49996.10 26.53 2015-01-09 09:26:38.000 009 33485.71 532.67 49996.10 26.53 2015-01-09 09:26:39.000 009 33485.78 532.62 49996.10 26.53 2015-01-09 09:26:40.000 009 33485.84 532.64 49996.10 26.53 2015-01-09 09:26:41.000 009 33485.80 532.57 49996.10 26.53 2015-01-09 09:26:42.000 009 33485.89 532.55 49996.10 26.53 2015-01-09 09:26:43.000 009 33485.91 532.58 49996.10 26.53 2015-01-09 09:26:44.000 009 33486.01 532.56 49996.10 26.53 2015-01-09 09:26:45.000 009 33486.00 532.59 49996.10 26.53 2015-01-09 09:26:46.000 009 33486.02 532.57 49996.10 26.53 2015-01-09 09:26:47.000 009 33486.09 532.64 49996.10 26.53 2015-01-09 09:26:48.000 009 33486.15 532.74 49996.10 26.53 2015-01-09 09:26:49.000 009 33485.99 532.85 49996.10 26.53 2015-01-09 09:26:50.000 009 33486.04 532.88 49996.10 26.53 2015-01-09 09:26:51.000 009 33486.15 532.96 49996.10 26.53 2015-01-09 09:26:52.000 009 33486.11 533.02 49996.10 26.53 2015-01-09 09:26:53.000 009 33486.09 533.04 49996.10 26.53 2015-01-09 09:26:54.000 009 33486.19 533.25 49996.10 26.53 2015-01-09 09:26:55.000 009 33486.22 533.44 49996.10 26.53 2015-01-09 09:26:56.000 009 33486.21 533.47 49996.10 26.53 2015-01-09 09:26:57.000 009 33486.28 533.48 49996.10 26.53 2015-01-09 09:26:58.000 009 33486.27 533.54 49996.10 26.53 2015-01-09 09:26:59.000 009 33486.31 533.51 49996.10 26.53 2015-01-09 09:27:00.000 009 33486.38 533.61 49996.10 26.53 2015-01-09 09:27:01.000 009 33486.39 533.74 49996.10 26.53 2015-01-09 09:27:02.000 009 33486.37 533.75 49996.10 26.53 2015-01-09 09:27:03.000 009 33486.48 533.79 49996.10 26.53 2015-01-09 09:27:04.000 009 33486.47 533.82 49996.10 26.53 2015-01-09 09:27:05.000 009 33486.49 533.81 49996.10 26.53 2015-01-09 09:27:06.000 009 33486.44 533.88 49996.10 26.53 2015-01-09 09:27:07.000 009 33486.67 533.88 49996.10 26.53 2015-01-09 09:27:08.000 009 33486.60 533.87 49996.10 26.53 2015-01-09 09:27:09.000 009 33486.69 533.95 49996.10 26.53 2015-01-09 09:27:10.000 009 33486.78 533.94 49996.10 26.53 2015-01-09 09:27:11.000 009 33486.67 533.98 49996.10 26.53 2015-01-09 09:27:12.000 009 33486.74 534.05 49996.10 26.53 2015-01-09 09:27:12.000 009 33486.87 534.16 49996.10 26.53 2015-01-09 09:27:14.000 009 33486.86 534.24 49996.10 26.53 2015-01-09 09:27:15.000 009 33486.89 534.27 49996.10 26.53 2015-01-09 09:27:16.000 009 33486.89 534.29 49996.10 26.53 2015-01-09 09:27:17.000 009 33486.92 534.30 49996.10 26.53 2015-01-09 09:27:18.000 009 33487.00 534.34 49996.10 26.53 2015-01-09 09:27:19.000 009 33487.06 534.20 49996.10 26.53 2015-01-09 09:27:20.000 009 33487.09 534.09 49996.10 26.53 2015-01-09 09:27:21.000 009 33487.17 533.94 49996.10 26.53 2015-01-09 09:27:22.000 009 33487.23 533.85 49996.10 26.53 2015-01-09 09:27:23.000 009 33487.09 533.76 49996.10 26.53 2015-01-09 09:27:24.000 009 33487.21 533.69 49996.10 26.53 2015-01-09 09:27:25.000 009 33487.39 533.73 49996.10 26.53 2015-01-09 09:27:25.000 009 33487.29 533.71 49996.10 26.53 2015-01-09 09:27:27.000 009 33487.40 533.68 49996.10 26.53 2015-01-09 09:27:28.000 009 33487.36 533.60 49996.10 26.53 2015-01-09 09:27:29.000 009 33487.36 533.56 49996.10 26.53 2015-01-09 09:27:30.000 009 33487.53 533.47 49996.10 26.53 2015-01-09 09:27:31.000 009 33487.53 533.31 49996.10 26.53 2015-01-09 09:27:32.000 009 33487.45 533.30 49996.10 26.53 2015-01-09 09:27:33.000 009 33487.46 533.26 49996.10 26.53 2015-01-09 09:27:34.000 009 33487.56 533.15 49996.10 26.53 2015-01-09 09:27:35.000 009 33487.52 533.16 49996.10 26.53 2015-01-09 09:27:36.000 009 33487.65 532.98 49996.10 26.53 2015-01-09 09:27:37.000 009 33487.65 532.87 49996.10 26.53 2015-01-09 09:27:38.000 009 33487.57 532.83 49996.10 26.53 2015-01-09 09:27:39.000 009 33487.68 532.69 49996.10 26.53 2015-01-09 09:27:40.000 009 33487.62 532.52 49996.10 26.53 2015-01-09 09:27:41.000 009 33487.62 532.48 49996.10 26.53 2015-01-09 09:27:42.000 009 33487.59 532.45 49996.10 26.53 2015-01-09 09:27:43.000 009 33487.80 532.27 49996.10 26.53 2015-01-09 09:27:44.000 009 33487.67 532.24 49996.10 26.53 2015-01-09 09:27:45.000 009 33487.68 532.12 49996.10 26.53 2015-01-09 09:27:46.000 009 33487.67 532.01 49996.10 26.53 2015-01-09 09:27:47.000 009 33487.63 532.01 49996.10 26.53 2015-01-09 09:27:48.000 009 33487.61 531.92 49996.10 26.53 2015-01-09 09:27:49.000 009 33487.64 531.93 49996.10 26.53 2015-01-09 09:27:50.000 009 33487.56 531.93 49996.10 26.53 2015-01-09 09:27:51.000 009 33487.62 531.96 49996.10 26.53 2015-01-09 09:27:52.000 009 33487.63 531.81 49996.10 26.53 2015-01-09 09:27:53.000 009 33487.64 531.85 49996.10 26.53 2015-01-09 09:27:54.000 009 33487.71 531.74 49996.10 26.53 2015-01-09 09:27:55.000 009 33487.77 531.69 49996.10 26.53 2015-01-09 09:27:56.000 009 33487.74 531.72 49996.10 26.53 2015-01-09 09:27:57.000 009 33487.71 531.71 49996.10 26.53 2015-01-09 09:27:58.000 009 33487.79 531.66 49996.10 26.53 2015-01-09 09:27:59.000 009 33487.83 531.63 49996.10 26.53 2015-01-09 09:28:00.000 009 33487.89 531.49 49996.10 26.53 2015-01-09 09:28:01.000 009 33487.93 531.40 49996.10 26.53 2015-01-09 09:28:02.000 009 33487.92 531.36 49996.10 26.53 2015-01-09 09:28:03.000 009 33487.90 531.22 49996.10 26.53 2015-01-09 09:28:04.000 009 33487.87 531.08 49996.10 26.53 2015-01-09 09:28:05.000 009 33487.95 530.99 49996.10 26.53 2015-01-09 09:28:06.000 009 33488.07 530.89 49996.10 26.53 2015-01-09 09:28:06.000 009 33488.01 530.82 49996.10 26.53 2015-01-09 09:28:08.000 009 33487.91 530.72 49996.10 26.53 2015-01-09 09:28:09.000 009 33488.04 530.59 49996.10 26.53 2015-01-09 09:28:10.000 009 33488.11 530.43 49996.10 26.53 2015-01-09 09:28:11.000 009 33487.98 530.34 49996.10 26.53 2015-01-09 09:28:12.000 009 33488.16 530.23 49996.10 26.53 2015-01-09 09:28:13.000 009 33488.12 530.05 49996.10 26.53 2015-01-09 09:28:14.000 009 33488.08 529.98 49996.10 26.53 2015-01-09 09:28:15.000 009 33488.06 529.85 49996.10 26.53 2015-01-09 09:28:16.000 009 33488.09 529.77 49996.10 26.53 2015-01-09 09:28:17.000 009 33488.09 529.67 49996.10 26.53 2015-01-09 09:28:18.000 009 33488.08 529.53 49996.10 26.53 2015-01-09 09:28:19.000 009 33488.12 529.49 49996.10 26.53 2015-01-09 09:28:19.000 009 33488.14 529.38 49996.10 26.53 2015-01-09 09:28:21.000 009 33488.07 529.20 49996.10 26.53 2015-01-09 09:28:22.000 009 33488.14 529.13 49996.10 26.53 2015-01-09 09:28:23.000 009 33488.11 529.05 49996.10 26.53 2015-01-09 09:28:24.000 009 33488.10 528.88 49996.10 26.53 2015-01-09 09:28:25.000 009 33488.16 528.76 49996.10 26.53 2015-01-09 09:28:26.000 009 33488.21 528.65 49996.10 26.53 2015-01-09 09:28:27.000 009 33488.15 528.52 49996.10 26.53 2015-01-09 09:28:28.000 009 33488.25 528.38 49996.10 26.53 2015-01-09 09:28:29.000 009 33488.16 528.25 49996.10 26.53 2015-01-09 09:28:30.000 009 33488.29 528.17 49996.10 26.53 2015-01-09 09:28:31.000 009 33488.23 528.03 49996.10 26.53 2015-01-09 09:28:32.000 009 33488.29 527.97 49996.10 26.53 2015-01-09 09:28:33.000 009 33488.29 527.88 49996.10 26.53 2015-01-09 09:28:34.000 009 33488.30 527.72 49996.10 26.53 2015-01-09 09:28:35.000 009 33488.21 527.64 49996.10 26.53 2015-01-09 09:28:36.000 009 33488.27 527.54 49996.10 26.53 2015-01-09 09:28:37.000 009 33488.37 527.49 49996.10 26.53 2015-01-09 09:28:38.000 009 33488.42 527.41 49996.10 26.53 2015-01-09 09:28:39.000 009 33488.41 527.28 49996.10 26.53 2015-01-09 09:28:40.000 009 33488.39 527.18 49996.10 26.53 2015-01-09 09:28:41.000 009 33488.35 527.09 49996.10 26.53 2015-01-09 09:28:42.000 009 33488.45 527.05 49996.10 26.53 2015-01-09 09:28:43.000 009 33488.40 526.94 49996.10 26.53 2015-01-09 09:28:44.000 009 33488.40 526.89 49996.10 26.53 2015-01-09 09:28:45.000 009 33488.45 526.79 49996.10 26.53 2015-01-09 09:28:46.000 009 33488.51 526.67 49996.10 26.53 2015-01-09 09:28:47.000 009 33488.51 526.56 49996.10 26.53 2015-01-09 09:28:48.000 009 33488.62 526.52 49996.10 26.53 2015-01-09 09:28:49.000 009 33488.59 526.40 49996.10 26.53 2015-01-09 09:28:50.000 009 33488.64 526.30 49996.10 26.53 2015-01-09 09:28:51.000 009 33488.64 526.21 49996.10 26.53 2015-01-09 09:28:52.000 009 33488.69 526.13 49996.10 26.53 2015-01-09 09:28:53.000 009 33488.62 526.06 49996.10 26.53 2015-01-09 09:28:54.000 009 33488.76 525.97 49996.10 26.53 2015-01-09 09:28:55.000 009 33488.71 525.84 49996.10 26.53 2015-01-09 09:28:56.000 009 33488.78 525.71 49996.10 26.53 2015-01-09 09:28:57.000 009 33488.78 525.60 49996.10 26.53 2015-01-09 09:28:58.000 009 33488.88 525.48 49996.10 26.53 2015-01-09 09:28:59.000 009 33488.93 525.32 49996.10 26.53 2015-01-09 09:29:00.000 009 33488.92 525.26 49996.10 26.53 2015-01-09 09:29:00.000 009 33488.97 525.18 49996.10 26.53 2015-01-09 09:29:02.000 009 33489.02 525.01 49996.10 26.53 2015-01-09 09:29:03.000 009 33489.04 524.94 49996.10 26.53 2015-01-09 09:29:04.000 009 33489.06 524.86 49996.10 26.53 2015-01-09 09:29:05.000 009 33489.10 524.83 49996.10 26.53 2015-01-09 09:29:06.000 009 33489.03 524.74 49996.10 26.53 2015-01-09 09:29:07.000 009 33489.01 524.76 49996.10 26.53 2015-01-09 09:29:08.000 009 33489.10 524.66 49996.10 26.53 2015-01-09 09:29:09.000 009 33489.00 524.68 49996.10 26.53 2015-01-09 09:29:10.000 009 33489.08 524.65 49996.10 26.53 2015-01-09 09:29:11.000 009 33489.11 524.58 49996.10 26.53 2015-01-09 09:29:12.000 009 33489.14 524.61 49996.10 26.53 2015-01-09 09:29:13.000 009 33489.08 524.53 49996.10 26.53 2015-01-09 09:29:13.000 009 33489.16 524.54 49996.10 26.53 2015-01-09 09:29:15.000 009 33489.13 524.52 49996.10 26.53 2015-01-09 09:29:16.000 009 33489.12 524.54 49996.10 26.53 2015-01-09 09:29:17.000 009 33489.13 524.49 49996.10 26.53 2015-01-09 09:29:18.000 009 33489.14 524.46 49996.10 26.53 2015-01-09 09:29:19.000 009 33489.13 524.45 49996.10 26.53 2015-01-09 09:29:20.000 009 33489.11 524.37 49996.10 26.53 2015-01-09 09:29:21.000 009 33489.16 524.32 49996.10 26.53 2015-01-09 09:29:22.000 009 33489.13 524.29 49996.10 26.53 2015-01-09 09:29:23.000 009 33489.16 524.27 49996.10 26.53 2015-01-09 09:29:24.000 009 33488.97 524.22 49996.10 26.53 2015-01-09 09:29:25.000 009 33489.17 524.18 49996.10 26.53 2015-01-09 09:29:26.000 009 33489.13 524.17 49996.10 26.53 2015-01-09 09:29:27.000 009 33489.07 524.12 49996.10 26.53 2015-01-09 09:29:28.000 009 33489.11 524.07 49996.10 26.53 2015-01-09 09:29:29.000 009 33489.12 523.96 49996.10 26.53 2015-01-09 09:29:30.000 009 33489.16 523.91 49996.10 26.53 2015-01-09 09:29:31.000 009 33489.11 523.85 49996.10 26.53 2015-01-09 09:29:32.000 009 33489.16 523.82 49996.10 26.53 2015-01-09 09:29:33.000 009 33489.08 523.80 49996.10 26.53 2015-01-09 09:29:34.000 009 33489.16 523.64 49996.10 26.53 2015-01-09 09:29:35.000 009 33489.19 523.53 49996.10 26.53 2015-01-09 09:29:36.000 009 33489.12 523.49 49996.10 26.53 2015-01-09 09:29:37.000 009 33489.17 523.37 49996.10 26.53 2015-01-09 09:29:38.000 009 33489.11 523.27 49996.10 26.53 2015-01-09 09:29:39.000 009 33489.08 523.21 49996.10 26.53 2015-01-09 09:29:40.000 009 33489.19 523.09 49996.10 26.53 2015-01-09 09:29:41.000 009 33489.15 523.01 49996.10 26.53 2015-01-09 09:29:42.000 009 33489.15 522.89 49996.10 26.53 2015-01-09 09:29:43.000 009 33489.11 522.83 49996.10 26.53 2015-01-09 09:29:44.000 009 33489.10 522.68 49996.10 26.53 2015-01-09 09:29:45.000 009 33489.11 522.65 49996.10 26.53 2015-01-09 09:29:46.000 009 33489.10 522.56 49996.10 26.53 2015-01-09 09:29:47.000 009 33489.07 522.49 49996.10 26.53 2015-01-09 09:29:48.000 009 33489.10 522.44 49996.10 26.53 2015-01-09 09:29:49.000 009 33488.99 522.40 49996.10 26.53 2015-01-09 09:29:50.000 009 33489.14 522.24 49996.10 26.53 2015-01-09 09:29:51.000 009 33489.01 522.17 49996.10 26.53 2015-01-09 09:29:52.000 009 33489.01 522.08 49996.10 26.53 2015-01-09 09:29:53.000 009 33489.03 521.97 49996.10 26.53 2015-01-09 09:29:54.000 009 33489.00 521.92 49996.10 26.53 2015-01-09 09:29:54.000 009 33488.94 521.81 49996.10 26.53 2015-01-09 09:29:56.000 009 33489.03 521.66 49996.10 26.53 2015-01-09 09:29:57.000 009 33488.95 521.61 49996.10 26.53 2015-01-09 09:29:58.000 009 33488.98 521.46 49996.10 26.53 2015-01-09 09:29:59.000 009 33489.00 521.37 49996.10 26.53 2015-01-09 09:30:00.000 009 33489.13 521.29 49996.10 26.53 2015-01-09 09:30:01.000 009 33488.98 521.19 49996.10 26.53 2015-01-09 09:30:02.000 009 33488.94 521.02 49996.10 26.53 2015-01-09 09:30:03.000 009 33488.98 520.96 49996.10 26.53 2015-01-09 09:30:04.000 009 33488.95 520.81 49996.10 26.53 2015-01-09 09:30:05.000 009 33488.98 520.65 49996.10 26.53 2015-01-09 09:30:06.000 009 33489.01 520.60 49996.10 26.53 2015-01-09 09:30:07.000 009 33488.97 520.43 49996.10 26.53 2015-01-09 09:30:07.000 009 33488.94 520.34 49996.10 26.53 2015-01-09 09:30:09.000 009 33488.97 520.27 49996.10 26.53 2015-01-09 09:30:10.000 009 33488.91 520.18 49996.10 26.53 2015-01-09 09:30:11.000 009 33488.89 520.09 49996.10 26.53 2015-01-09 09:30:12.000 009 33488.90 520.06 49996.10 26.53 2015-01-09 09:30:13.000 009 33488.81 519.99 49996.10 26.53 2015-01-09 09:30:14.000 009 33488.97 519.90 49996.10 26.53 2015-01-09 09:30:15.000 009 33488.81 519.81 49996.10 26.53 2015-01-09 09:30:16.000 009 33488.87 519.76 49996.10 26.53 2015-01-09 09:30:17.000 009 33488.88 519.69 49996.10 26.53 2015-01-09 09:30:18.000 009 33488.82 519.61 49996.10 26.53 2015-01-09 09:30:19.000 009 33488.87 519.54 49996.10 26.53 2015-01-09 09:30:20.000 009 33488.85 519.51 49996.10 26.53 2015-01-09 09:30:21.000 009 33488.81 519.51 49996.10 26.53 2015-01-09 09:30:22.000 009 33488.85 519.45 49996.10 26.53 2015-01-09 09:30:23.000 009 33488.84 519.40 49996.10 26.52 2015-01-09 09:30:24.000 009 33488.82 519.40 49996.10 26.53 2015-01-09 09:30:25.000 009 33488.73 519.33 49996.10 26.53 2015-01-09 09:30:26.000 009 33488.79 519.24 49996.10 26.52 2015-01-09 09:30:27.000 009 33488.76 519.21 49996.10 26.52 2015-01-09 09:30:28.000 009 33488.77 519.16 49996.10 26.52 2015-01-09 09:30:29.000 009 33488.78 519.11 49996.10 26.52 2015-01-09 09:30:30.000 009 33488.73 519.02 49996.10 26.53 2015-01-09 09:30:31.000 009 33488.76 519.02 49996.10 26.52 2015-01-09 09:30:32.000 009 33488.76 518.96 49996.10 26.52 2015-01-09 09:30:33.000 009 33488.70 518.91 49996.10 26.53 2015-01-09 09:30:34.000 009 33488.70 518.83 49996.10 26.52 2015-01-09 09:30:35.000 009 33488.71 518.71 49996.10 26.52 2015-01-09 09:30:36.000 009 33488.63 518.68 49996.10 26.52 2015-01-09 09:30:37.000 009 33488.70 518.58 49996.10 26.52 2015-01-09 09:30:38.000 009 33488.73 518.52 49996.10 26.52 2015-01-09 09:30:39.000 009 33488.70 518.45 49996.10 26.52 2015-01-09 09:30:40.000 009 33488.71 518.31 49996.10 26.52 2015-01-09 09:30:41.000 009 33488.70 518.22 49996.10 26.52 2015-01-09 09:30:42.000 009 33488.76 518.20 49996.10 26.52 2015-01-09 09:30:43.000 009 33488.65 518.16 49996.10 26.52 2015-01-09 09:30:44.000 009 33488.61 518.03 49996.10 26.53 2015-01-09 09:30:45.000 009 33488.58 517.98 49996.10 26.53 2015-01-09 09:30:46.000 009 33488.71 517.98 49996.10 26.52 2015-01-09 09:30:47.000 009 33488.66 517.85 49996.10 26.53 2015-01-09 09:30:48.000 009 33488.58 517.92 49996.10 26.52 2015-01-09 09:30:48.000 009 33488.66 517.73 49996.10 26.53 2015-01-09 09:30:50.000 009 33488.60 517.68 49996.10 26.53 2015-01-09 09:30:51.000 009 33488.69 517.63 49996.10 26.52 2015-01-09 09:30:52.000 009 33488.64 517.55 49996.10 26.53 2015-01-09 09:30:53.000 009 33488.65 517.55 49996.10 26.52 2015-01-09 09:30:54.000 009 33488.58 517.56 49996.10 26.52 2015-01-09 09:30:55.000 009 33488.66 517.50 49996.10 26.52 2015-01-09 09:30:56.000 009 33488.59 517.51 49996.10 26.52 2015-01-09 09:30:57.000 009 33488.60 517.50 49996.10 26.52 2015-01-09 09:30:58.000 009 33488.58 517.44 49996.10 26.52 2015-01-09 09:30:59.000 009 33488.62 517.39 49996.10 26.52 2015-01-09 09:31:00.000 009 33488.56 517.43 49996.10 26.52 2015-01-09 09:31:01.000 009 33488.49 517.35 49996.10 26.53 2015-01-09 09:31:01.000 009 33488.69 517.31 49996.10 26.53 2015-01-09 09:31:03.000 009 33488.61 517.32 49996.10 26.53 2015-01-09 09:31:04.000 009 33488.59 517.31 49996.10 26.52 2015-01-09 09:31:05.000 009 33488.60 517.30 49996.10 26.52 2015-01-09 09:31:06.000 009 33488.54 517.26 49996.10 26.52 2015-01-09 09:31:07.000 009 33488.58 517.25 49996.10 26.52 2015-01-09 09:31:08.000 009 33488.64 517.27 49996.10 26.53 2015-01-09 09:31:09.000 009 33488.57 517.25 49996.10 26.53 2015-01-09 09:31:10.000 009 33488.65 517.23 49996.10 26.52 2015-01-09 09:31:11.000 009 33488.69 517.11 49996.10 26.52 2015-01-09 09:31:12.000 009 33488.54 517.20 49996.10 26.53 2015-01-09 09:31:13.000 009 33488.83 517.07 49996.10 26.53 2015-01-09 09:31:14.000 009 33488.59 517.02 49996.10 26.53 2015-01-09 09:31:15.000 009 33488.69 516.96 49996.10 26.53 2015-01-09 09:31:16.000 009 33488.64 516.92 49996.10 26.52 2015-01-09 09:31:17.000 009 33488.69 516.89 49996.10 26.52 2015-01-09 09:31:18.000 009 33488.73 516.90 49996.10 26.52 2015-01-09 09:31:19.000 009 33488.68 516.89 49996.10 26.52 2015-01-09 09:31:20.000 009 33488.78 516.84 49996.10 26.53 2015-01-09 09:31:21.000 009 33488.75 516.84 49996.10 26.53 2015-01-09 09:31:22.000 009 33488.75 516.85 49996.10 26.52 2015-01-09 09:31:23.000 009 33488.67 516.87 49996.10 26.53 2015-01-09 09:31:24.000 009 33488.76 516.84 49996.10 26.53 2015-01-09 09:31:25.000 009 33488.73 516.91 49996.10 26.52 2015-01-09 09:31:26.000 009 33488.71 516.91 49996.10 26.53 2015-01-09 09:31:27.000 009 33488.78 516.95 49996.10 26.53 2015-01-09 09:31:28.000 009 33488.69 517.11 49996.10 26.52 2015-01-09 09:31:29.000 009 33488.71 517.32 49996.10 26.53 2015-01-09 09:31:30.000 009 33488.62 517.46 49996.10 26.53 2015-01-09 09:31:31.000 009 33488.71 517.66 49996.10 26.52 2015-01-09 09:31:32.000 009 33488.78 517.82 49996.10 26.53 2015-01-09 09:31:33.000 009 33488.68 517.88 49996.10 26.53 2015-01-09 09:31:34.000 009 33488.68 517.89 49996.10 26.53 2015-01-09 09:31:35.000 009 33488.67 517.93 49996.10 26.53 2015-01-09 09:31:36.000 009 33488.62 517.96 49996.10 26.53 2015-01-09 09:31:37.000 009 33488.67 518.09 49996.10 26.53 2015-01-09 09:31:38.000 009 33488.72 518.13 49996.10 26.53 2015-01-09 09:31:39.000 009 33488.64 518.14 49996.10 26.53 2015-01-09 09:31:40.000 009 33488.70 518.16 49996.10 26.53 2015-01-09 09:31:41.000 009 33488.61 518.23 49996.10 26.53 2015-01-09 09:31:42.000 009 33488.54 518.22 49996.10 26.53 2015-01-09 09:31:42.000 009 33488.73 518.25 49996.10 26.53 2015-01-09 09:31:44.000 009 33488.73 518.44 49996.10 26.53 2015-01-09 09:31:45.000 009 33488.70 518.52 49996.10 26.53 2015-01-09 09:31:46.000 009 33488.83 518.59 49996.10 26.53 2015-01-09 09:31:47.000 009 33488.78 518.68 49996.10 26.53 2015-01-09 09:31:48.000 009 33488.86 518.74 49996.10 26.53 2015-01-09 09:31:49.000 009 33488.74 518.72 49996.10 26.53 2015-01-09 09:31:50.000 009 33488.83 518.78 49996.10 26.53 2015-01-09 09:31:51.000 009 33488.85 518.83 49996.10 26.53 2015-01-09 09:31:52.000 009 33488.89 518.89 49996.10 26.53 2015-01-09 09:31:53.000 009 33488.93 518.91 49996.10 26.53 2015-01-09 09:31:54.000 009 33488.92 518.88 49996.10 26.53 2015-01-09 09:31:55.000 009 33489.00 518.83 49996.10 26.53 2015-01-09 09:31:55.000 009 33489.00 518.79 49996.10 26.53 2015-01-09 09:31:57.000 009 33489.04 518.76 49996.10 26.53 2015-01-09 09:31:58.000 009 33488.99 518.72 49996.10 26.53 2015-01-09 09:31:59.000 009 33489.05 518.67 49996.10 26.53 2015-01-09 09:32:00.000 009 33489.03 518.61 49996.10 26.53 2015-01-09 09:32:01.000 009 33489.13 518.54 49996.10 26.53 2015-01-09 09:32:02.000 009 33489.08 518.43 49996.10 26.53 2015-01-09 09:32:03.000 009 33489.06 518.43 49996.10 26.53 2015-01-09 09:32:04.000 009 33489.17 518.34 49996.10 26.53 2015-01-09 09:32:05.000 009 33489.18 518.24 49996.10 26.53 2015-01-09 09:32:06.000 009 33489.25 518.23 49996.10 26.53 2015-01-09 09:32:07.000 009 33489.17 518.15 49996.10 26.53 2015-01-09 09:32:08.000 009 33489.28 518.05 49996.10 26.52 2015-01-09 09:32:09.000 009 33489.23 517.99 49996.10 26.52 2015-01-09 09:32:10.000 009 33489.32 517.93 49996.10 26.52 2015-01-09 09:32:11.000 009 33489.26 517.87 49996.10 26.52 2015-01-09 09:32:12.000 009 33489.36 517.81 49996.10 26.53 2015-01-09 09:32:13.000 009 33489.23 517.72 49996.10 26.53 2015-01-09 09:32:14.000 009 33489.27 517.61 49996.10 26.53 2015-01-09 09:32:15.000 009 33489.25 517.57 49996.10 26.53 2015-01-09 09:32:16.000 009 33489.25 517.57 49996.10 26.53 2015-01-09 09:32:17.000 009 33489.26 517.46 49996.10 26.52 2015-01-09 09:32:18.000 009 33489.33 517.39 49996.10 26.52 2015-01-09 09:32:19.000 009 33489.26 517.29 49996.10 26.52 2015-01-09 09:32:20.000 009 33489.44 517.27 49996.10 26.53 2015-01-09 09:32:21.000 009 33489.32 517.26 49996.10 26.53 2015-01-09 09:32:22.000 009 33489.44 517.21 49996.10 26.53 2015-01-09 09:32:23.000 009 33489.45 517.08 49996.10 26.53 2015-01-09 09:32:24.000 009 33489.41 516.93 49996.10 26.53 2015-01-09 09:32:25.000 009 33489.48 516.83 49996.10 26.53 2015-01-09 09:32:26.000 009 33489.57 516.65 49996.10 26.53 2015-01-09 09:32:27.000 009 33489.60 516.55 49996.10 26.53 2015-01-09 09:32:28.000 009 33489.59 516.41 49996.10 26.53 2015-01-09 09:32:29.000 009 33489.65 516.25 49996.10 26.53 2015-01-09 09:32:30.000 009 33489.67 516.19 49996.10 26.53 2015-01-09 09:32:31.000 009 33489.64 516.07 49996.10 26.53 2015-01-09 09:32:32.000 009 33489.76 515.98 49996.10 26.53 2015-01-09 09:32:33.000 009 33489.81 515.89 49996.10 26.53 2015-01-09 09:32:34.000 009 33489.88 515.73 49996.10 26.53 2015-01-09 09:32:35.000 009 33489.88 515.63 49996.10 26.53 2015-01-09 09:32:36.000 009 33489.85 515.61 49996.10 26.53 2015-01-09 09:32:36.000 009 33489.90 515.55 49996.10 26.53 2015-01-09 09:32:38.000 009 33489.96 515.52 49996.10 26.53 2015-01-09 09:32:39.000 009 33489.92 515.51 49996.10 26.53 2015-01-09 09:32:40.000 009 33490.01 515.39 49996.10 26.53 2015-01-09 09:32:41.000 009 33490.03 515.38 49996.10 26.53 2015-01-09 09:32:42.000 009 33490.04 515.41 49996.10 26.53 2015-01-09 09:32:43.000 009 33490.01 515.42 49996.10 26.53 2015-01-09 09:32:44.000 009 33490.10 515.53 49996.10 26.53 2015-01-09 09:32:45.000 009 33490.13 515.63 49996.10 26.53 2015-01-09 09:32:46.000 009 33490.10 515.77 49996.10 26.53 2015-01-09 09:32:47.000 009 33490.13 515.91 49996.10 26.53 2015-01-09 09:32:48.000 009 33490.15 515.96 49996.10 26.53 2015-01-09 09:32:49.000 009 33490.22 516.08 49996.10 26.53 2015-01-09 09:32:49.000 009 33490.24 516.10 49996.10 26.53 2015-01-09 09:32:51.000 009 33490.26 516.10 49996.10 26.53 2015-01-09 09:32:52.000 009 33490.31 516.12 49996.10 26.53 2015-01-09 09:32:53.000 009 33490.43 516.11 49996.10 26.53 2015-01-09 09:32:54.000 009 33490.47 516.16 49996.10 26.53 2015-01-09 09:32:55.000 009 33490.44 516.28 49996.10 26.53 2015-01-09 09:32:56.000 009 33490.53 516.41 49996.10 26.53 2015-01-09 09:32:57.000 009 33490.61 516.54 49996.10 26.53 2015-01-09 09:32:58.000 009 33490.64 516.80 49996.10 26.53 2015-01-09 09:32:59.000 009 33490.79 516.92 49996.10 26.53 2015-01-09 09:33:00.000 009 33490.63 517.03 49996.10 26.53 2015-01-09 09:33:01.000 009 33490.66 517.14 49996.10 26.53 2015-01-09 09:33:02.000 009 33490.86 517.29 49996.10 26.53 2015-01-09 09:33:03.000 009 33490.87 517.34 49996.10 26.53 2015-01-09 09:33:04.000 009 33491.00 517.35 49996.10 26.53 2015-01-09 09:33:05.000 009 33491.03 517.46 49996.10 26.53 2015-01-09 09:33:06.000 009 33491.11 517.52 49996.10 26.53 2015-01-09 09:33:07.000 009 33491.10 517.57 49996.10 26.53 2015-01-09 09:33:08.000 009 33491.24 517.66 49996.10 26.53 2015-01-09 09:33:09.000 009 33491.24 517.74 49996.10 26.53 2015-01-09 09:33:10.000 009 33491.33 517.88 49996.10 26.53 2015-01-09 09:33:11.000 009 33491.46 517.95 49996.10 26.53 2015-01-09 09:33:12.000 009 33491.37 518.07 49996.10 26.53 2015-01-09 09:33:13.000 009 33491.54 518.16 49996.10 26.53 2015-01-09 09:33:14.000 009 33491.62 518.33 49996.10 26.53 2015-01-09 09:33:15.000 009 33491.58 518.42 49996.10 26.53 2015-01-09 09:33:16.000 009 33491.58 518.58 49996.10 26.53 2015-01-09 09:33:17.000 009 33491.71 518.75 49996.10 26.53 2015-01-09 09:33:18.000 009 33491.49 518.81 49996.10 26.53 2015-01-09 09:33:19.000 009 33491.50 518.86 49996.10 26.53 2015-01-09 09:33:20.000 009 33491.69 519.01 49996.10 26.53 2015-01-09 09:33:21.000 009 33491.60 519.06 49996.10 26.53 2015-01-09 09:33:22.000 009 33491.58 519.21 49996.10 26.53 2015-01-09 09:33:23.000 009 33491.58 519.56 49996.10 26.53 2015-01-09 09:33:24.000 009 33491.62 519.82 49996.10 26.53 2015-01-09 09:33:25.000 009 33491.51 520.25 49996.10 26.53 2015-01-09 09:33:26.000 009 33491.52 520.66 49996.10 26.53 2015-01-09 09:33:27.000 009 33491.50 520.77 49996.10 26.53 2015-01-09 09:33:28.000 009 33491.41 521.19 49996.10 26.53 2015-01-09 09:33:29.000 009 33491.56 521.89 49996.10 26.53 2015-01-09 09:33:30.000 009 33491.55 522.27 49996.10 26.53 2015-01-09 09:33:30.000 009 33491.58 522.70 49996.10 26.53 2015-01-09 09:33:32.000 009 33491.54 522.87 49996.10 26.53 2015-01-09 09:33:33.000 009 33491.53 522.96 49996.10 26.53 2015-01-09 09:33:34.000 009 33491.47 523.11 49996.10 26.53 2015-01-09 09:33:35.000 009 33491.52 523.29 49996.10 26.53 2015-01-09 09:33:36.000 009 33491.42 523.36 49996.10 26.53 2015-01-09 09:33:37.000 009 33491.54 523.49 49996.10 26.53 2015-01-09 09:33:38.000 009 33491.54 523.54 49996.10 26.53 2015-01-09 09:33:39.000 009 33491.63 523.52 49996.10 26.53 2015-01-09 09:33:40.000 009 33491.50 523.58 49996.10 26.53 2015-01-09 09:33:41.000 009 33491.51 523.64 49996.10 26.53 2015-01-09 09:33:42.000 009 33491.62 523.74 49996.10 26.53 2015-01-09 09:33:43.000 009 33491.58 523.83 49996.10 26.53 2015-01-09 09:33:43.000 009 33491.61 523.91 49996.10 26.53 2015-01-09 09:33:45.000 009 33491.61 523.91 49996.10 26.53 2015-01-09 09:33:46.000 009 33491.66 523.93 49996.10 26.53 2015-01-09 09:33:47.000 009 33491.68 523.89 49996.10 26.53 2015-01-09 09:33:48.000 009 33491.62 524.01 49996.10 26.53 2015-01-09 09:33:49.000 009 33491.65 524.05 49996.10 26.53 2015-01-09 09:33:50.000 009 33491.74 524.20 49996.10 26.53 2015-01-09 09:33:51.000 009 33491.69 524.26 49996.10 26.53 2015-01-09 09:33:52.000 009 33491.85 524.28 49996.10 26.53 2015-01-09 09:33:53.000 009 33491.83 524.26 49996.10 26.53 2015-01-09 09:33:54.000 009 33491.77 524.26 49996.10 26.53 2015-01-09 09:33:55.000 009 33491.84 524.23 49996.10 26.53 2015-01-09 09:33:56.000 009 33491.76 524.24 49996.10 26.53 2015-01-09 09:33:57.000 009 33491.80 524.28 49996.10 26.53 2015-01-09 09:33:58.000 009 33491.80 524.38 49996.10 26.53 2015-01-09 09:33:59.000 009 33491.75 524.41 49996.10 26.53 2015-01-09 09:34:00.000 009 33491.75 524.49 49996.10 26.53 2015-01-09 09:34:01.000 009 33491.65 524.47 49996.10 26.53 2015-01-09 09:34:02.000 009 33491.77 524.61 49996.10 26.53 2015-01-09 09:34:03.000 009 33491.72 524.65 49996.10 26.53 2015-01-09 09:34:04.000 009 33491.75 524.62 49996.10 26.53 2015-01-09 09:34:05.000 009 33491.67 524.62 49996.10 26.53 2015-01-09 09:34:06.000 009 33491.80 524.60 49996.10 26.53 2015-01-09 09:34:07.000 009 33491.53 524.82 49996.10 26.53 2015-01-09 09:34:08.000 009 33491.69 524.96 49996.10 26.53 2015-01-09 09:34:09.000 009 33491.64 524.95 49996.10 26.53 2015-01-09 09:34:10.000 009 33491.67 524.91 49996.10 26.53 2015-01-09 09:34:11.000 009 33491.62 524.89 49996.10 26.53 2015-01-09 09:34:12.000 009 33491.67 524.88 49996.10 26.53 2015-01-09 09:34:13.000 009 33491.61 524.77 49996.10 26.53 2015-01-09 09:34:14.000 009 33491.53 524.78 49996.10 26.53 2015-01-09 09:34:15.000 009 33491.56 524.73 49996.10 26.53 2015-01-09 09:34:16.000 009 33491.52 524.77 49996.10 26.53 2015-01-09 09:34:17.000 009 33491.58 524.74 49996.10 26.53 2015-01-09 09:34:18.000 009 33491.59 524.74 49996.10 26.53 2015-01-09 09:34:19.000 009 33491.56 524.85 49996.10 26.53 2015-01-09 09:34:20.000 009 33491.48 524.89 49996.10 26.53 2015-01-09 09:34:21.000 009 33491.51 524.90 49996.10 26.53 2015-01-09 09:34:22.000 009 33491.50 524.92 49996.10 26.53 2015-01-09 09:34:23.000 009 33491.50 524.94 49996.10 26.53 2015-01-09 09:34:24.000 009 33491.42 524.94 49996.10 26.53 2015-01-09 09:34:24.000 009 33491.58 525.06 49996.10 26.53 2015-01-09 09:34:26.000 009 33491.51 525.28 49996.10 26.53 2015-01-09 09:34:27.000 009 33491.50 525.39 49996.10 26.53 2015-01-09 09:34:28.000 009 33491.56 525.52 49996.10 26.53 2015-01-09 09:34:29.000 009 33491.48 525.55 49996.10 26.53 2015-01-09 09:34:30.000 009 33491.54 525.56 49996.10 26.53 2015-01-09 09:34:31.000 009 33491.45 525.54 49996.10 26.53 2015-01-09 09:34:32.000 009 33491.59 525.56 49996.10 26.53 2015-01-09 09:34:33.000 009 33491.55 525.56 49996.10 26.53 2015-01-09 09:34:34.000 009 33491.53 525.52 49996.10 26.53 2015-01-09 09:34:35.000 009 33491.61 525.50 49996.10 26.53 2015-01-09 09:34:36.000 009 33491.56 525.55 49996.10 26.53 2015-01-09 09:34:37.000 009 33491.56 525.48 49996.10 26.53 2015-01-09 09:34:37.000 009 33491.70 525.50 49996.10 26.53 2015-01-09 09:34:39.000 009 33491.63 525.48 49996.10 26.53 2015-01-09 09:34:40.000 009 33491.72 525.47 49996.10 26.53 2015-01-09 09:34:41.000 009 33491.71 525.44 49996.10 26.53 2015-01-09 09:34:42.000 009 33491.65 525.40 49996.10 26.53 2015-01-09 09:34:43.000 009 33491.77 525.34 49996.10 26.53 2015-01-09 09:34:44.000 009 33491.77 525.28 49996.10 26.53 2015-01-09 09:34:45.000 009 33491.76 525.26 49996.10 26.53 2015-01-09 09:34:46.000 009 33491.83 525.24 49996.10 26.53 2015-01-09 09:34:47.000 009 33491.77 525.14 49996.10 26.53 2015-01-09 09:34:48.000 009 33491.87 525.12 49996.10 26.53 2015-01-09 09:34:49.000 009 33491.88 525.05 49996.10 26.53 2015-01-09 09:34:50.000 009 33491.89 524.95 49996.10 26.53 2015-01-09 09:34:51.000 009 33491.90 524.90 49996.10 26.53 2015-01-09 09:34:52.000 009 33491.99 524.85 49996.10 26.53 2015-01-09 09:34:53.000 009 33491.91 524.76 49996.10 26.53 2015-01-09 09:34:54.000 009 33491.87 524.74 49996.10 26.53 2015-01-09 09:34:55.000 009 33491.84 524.70 49996.10 26.53 2015-01-09 09:34:56.000 009 33491.95 524.66 49996.10 26.53 2015-01-09 09:34:57.000 009 33491.96 524.63 49996.10 26.53 2015-01-09 09:34:58.000 009 33491.90 524.54 49996.10 26.53 2015-01-09 09:34:59.000 009 33492.02 524.49 49996.10 26.53 2015-01-09 09:35:00.000 009 33491.97 524.47 49996.10 26.53 2015-01-09 09:35:01.000 009 33492.00 524.57 49996.10 26.53 2015-01-09 09:35:02.000 009 33492.12 524.58 49996.10 26.53 2015-01-09 09:35:03.000 009 33492.04 524.60 49996.10 26.53 2015-01-09 09:35:04.000 009 33492.04 524.60 49996.10 26.53 2015-01-09 09:35:05.000 009 33492.11 524.60 49996.10 26.53 2015-01-09 09:35:06.000 009 33492.13 524.57 49996.10 26.53 2015-01-09 09:35:07.000 009 33492.15 524.47 49996.10 26.53 2015-01-09 09:35:08.000 009 33492.04 524.46 49996.10 26.53 2015-01-09 09:35:09.000 009 33492.15 524.41 49996.10 26.53 2015-01-09 09:35:10.000 009 33492.11 524.37 49996.10 26.53 2015-01-09 09:35:11.000 009 33492.15 524.37 49996.10 26.53 2015-01-09 09:35:12.000 009 33492.12 524.37 49996.10 26.53 2015-01-09 09:35:13.000 009 33492.23 524.34 49996.10 26.53 2015-01-09 09:35:14.000 009 33492.21 524.34 49996.10 26.53 2015-01-09 09:35:15.000 009 33492.17 524.36 49996.10 26.53 2015-01-09 09:35:16.000 009 33492.27 524.26 49996.10 26.53 2015-01-09 09:35:17.000 009 33492.23 524.20 49996.10 26.53 2015-01-09 09:35:18.000 009 33492.22 524.18 49996.10 26.53 2015-01-09 09:35:18.000 009 33492.23 524.17 49996.10 26.53 2015-01-09 09:35:20.000 009 33492.31 524.12 49996.10 26.53 2015-01-09 09:35:21.000 009 33492.28 524.09 49996.10 26.53 2015-01-09 09:35:22.000 009 33492.40 524.11 49996.10 26.53 2015-01-09 09:35:23.000 009 33492.35 524.01 49996.10 26.53 2015-01-09 09:35:24.000 009 33492.37 523.97 49996.10 26.53 2015-01-09 09:35:25.000 009 33492.41 523.88 49996.10 26.53 2015-01-09 09:35:26.000 009 33492.34 523.78 49996.10 26.53 2015-01-09 09:35:27.000 009 33492.49 523.79 49996.10 26.53 2015-01-09 09:35:28.000 009 33492.49 523.64 49996.10 26.53 2015-01-09 09:35:29.000 009 33492.50 523.57 49996.10 26.53 2015-01-09 09:35:30.000 009 33492.57 523.54 49996.10 26.53 2015-01-09 09:35:31.000 009 33492.64 523.46 49996.10 26.53 2015-01-09 09:35:31.000 009 33492.62 523.34 49996.10 26.53 2015-01-09 09:35:33.000 009 33492.64 523.28 49996.10 26.53 2015-01-09 09:35:34.000 009 33492.64 523.18 49996.10 26.53 2015-01-09 09:35:35.000 009 33492.65 523.05 49996.10 26.53 2015-01-09 09:35:36.000 009 33492.72 523.00 49996.10 26.53 2015-01-09 09:35:37.000 009 33492.74 522.91 49996.10 26.53 2015-01-09 09:35:38.000 009 33492.70 522.81 49996.10 26.53 2015-01-09 09:35:39.000 009 33492.71 522.77 49996.10 26.53 2015-01-09 09:35:40.000 009 33492.79 522.73 49996.10 26.53 2015-01-09 09:35:41.000 009 33492.86 522.64 49996.10 26.53 2015-01-09 09:35:42.000 009 33492.88 522.58 49996.10 26.53 2015-01-09 09:35:43.000 009 33492.85 522.45 49996.10 26.53 2015-01-09 09:35:44.000 009 33492.79 522.33 49996.10 26.52 2015-01-09 09:35:45.000 009 33492.81 522.27 49996.10 26.52 2015-01-09 09:35:46.000 009 33492.90 522.13 49996.10 26.52 2015-01-09 09:35:47.000 009 33492.90 522.02 49996.10 26.52 2015-01-09 09:35:48.000 009 33492.84 521.98 49996.10 26.52 2015-01-09 09:35:49.000 009 33492.88 521.92 49996.10 26.52 2015-01-09 09:35:50.000 009 33492.95 521.83 49996.10 26.52 2015-01-09 09:35:51.000 009 33492.90 521.78 49996.10 26.52 2015-01-09 09:35:52.000 009 33492.94 521.74 49996.10 26.52 2015-01-09 09:35:53.000 009 33493.02 521.67 49996.10 26.52 2015-01-09 09:35:54.000 009 33492.94 521.61 49996.10 26.52 2015-01-09 09:35:55.000 009 33492.90 521.51 49996.10 26.52 2015-01-09 09:35:56.000 009 33493.05 521.39 49996.10 26.52 2015-01-09 09:35:57.000 009 33493.07 521.36 49996.10 26.52 2015-01-09 09:35:58.000 009 33493.04 521.32 49996.10 26.52 2015-01-09 09:35:59.000 009 33492.99 521.32 49996.10 26.52 2015-01-09 09:36:00.000 009 33493.02 521.26 49996.10 26.52 2015-01-09 09:36:01.000 009 33493.02 521.23 49996.10 26.52 2015-01-09 09:36:02.000 009 33493.20 521.20 49996.10 26.52 2015-01-09 09:36:03.000 009 33493.09 521.12 49996.10 26.52 2015-01-09 09:36:04.000 009 33493.20 521.09 49996.10 26.52 2015-01-09 09:36:05.000 009 33493.16 521.05 49996.10 26.52 2015-01-09 09:36:06.000 009 33493.17 521.04 49996.10 26.52 2015-01-09 09:36:07.000 009 33493.21 521.01 49996.10 26.52 2015-01-09 09:36:08.000 009 33493.17 520.94 49996.10 26.52 2015-01-09 09:36:09.000 009 33493.17 520.86 49996.10 26.52 2015-01-09 09:36:10.000 009 33493.19 520.86 49996.10 26.52 2015-01-09 09:36:11.000 009 33493.25 520.82 49996.10 26.52 2015-01-09 09:36:12.000 009 33493.26 520.76 49996.10 26.52 2015-01-09 09:36:12.000 009 33493.27 520.72 49996.10 26.52 2015-01-09 09:36:14.000 009 33493.30 520.62 49996.10 26.52 2015-01-09 09:36:15.000 009 33493.31 520.58 49996.10 26.52 2015-01-09 09:36:16.000 009 33493.35 520.56 49996.10 26.52 2015-01-09 09:36:17.000 009 33493.31 520.53 49996.10 26.52 2015-01-09 09:36:18.000 009 33493.36 520.49 49996.10 26.52 2015-01-09 09:36:19.000 009 33493.35 520.46 49996.10 26.52 2015-01-09 09:36:20.000 009 33493.32 520.35 49996.10 26.52 2015-01-09 09:36:21.000 009 33493.39 520.35 49996.10 26.52 2015-01-09 09:36:22.000 009 33493.36 520.28 49996.10 26.52 2015-01-09 09:36:23.000 009 33493.41 520.28 49996.10 26.52 2015-01-09 09:36:24.000 009 33493.38 520.23 49996.10 26.52 2015-01-09 09:36:25.000 009 33493.46 520.21 49996.10 26.52 2015-01-09 09:36:25.000 009 33493.43 520.17 49996.10 26.52 2015-01-09 09:36:27.000 009 33493.40 520.10 49996.10 26.52 2015-01-09 09:36:28.000 009 33493.51 520.09 49996.10 26.53 2015-01-09 09:36:29.000 009 33493.54 520.05 49996.10 26.52 2015-01-09 09:36:30.000 009 33493.57 520.04 49996.10 26.52 2015-01-09 09:36:31.000 009 33493.44 519.97 49996.10 26.52 2015-01-09 09:36:32.000 009 33493.53 519.95 49996.10 26.52 2015-01-09 09:36:33.000 009 33493.53 519.92 49996.10 26.52 2015-01-09 09:36:34.000 009 33493.54 519.90 49996.10 26.52 2015-01-09 09:36:35.000 009 33493.48 519.83 49996.10 26.52 2015-01-09 09:36:36.000 009 33493.50 519.82 49996.10 26.52 2015-01-09 09:36:37.000 009 33493.60 519.78 49996.10 26.52 2015-01-09 09:36:38.000 009 33493.54 519.69 49996.10 26.52 2015-01-09 09:36:39.000 009 33493.57 519.65 49996.10 26.52 2015-01-09 09:36:40.000 009 33493.66 519.57 49996.10 26.52 2015-01-09 09:36:41.000 009 33493.62 519.51 49996.10 26.52 2015-01-09 09:36:42.000 009 33493.60 519.47 49996.10 26.52 2015-01-09 09:36:43.000 009 33493.69 519.37 49996.10 26.52 2015-01-09 09:36:44.000 009 33493.65 519.36 49996.10 26.52 2015-01-09 09:36:45.000 009 33493.60 519.34 49996.10 26.52 2015-01-09 09:36:46.000 009 33493.83 519.21 49996.10 26.52 2015-01-09 09:36:47.000 009 33493.71 519.07 49996.10 26.52 2015-01-09 09:36:48.000 009 33493.72 519.04 49996.10 26.52 2015-01-09 09:36:49.000 009 33493.69 518.92 49996.10 26.53 2015-01-09 09:36:50.000 009 33493.78 518.78 49996.10 26.53 2015-01-09 09:36:51.000 009 33493.73 518.72 49996.10 26.52 2015-01-09 09:36:52.000 009 33493.79 518.64 49996.10 26.52 2015-01-09 09:36:53.000 009 33493.78 518.52 49996.10 26.52 2015-01-09 09:36:54.000 009 33493.84 518.48 49996.10 26.52 2015-01-09 09:36:55.000 009 33493.87 518.41 49996.10 26.52 2015-01-09 09:36:56.000 009 33493.92 518.25 49996.10 26.52 2015-01-09 09:36:57.000 009 33493.82 518.20 49996.10 26.53 2015-01-09 09:36:58.000 009 33493.84 518.16 49996.10 26.52 2015-01-09 09:36:59.000 009 33493.89 518.16 49996.10 26.52 2015-01-09 09:37:00.000 009 33493.95 518.13 49996.10 26.52 2015-01-09 09:37:01.000 009 33493.90 518.06 49996.10 26.52 2015-01-09 09:37:02.000 009 33493.94 518.01 49996.10 26.52 2015-01-09 09:37:03.000 009 33493.98 518.00 49996.10 26.52 2015-01-09 09:37:04.000 009 33493.95 517.91 49996.10 26.52 2015-01-09 09:37:05.000 009 33494.06 517.80 49996.10 26.52 2015-01-09 09:37:06.000 009 33494.00 517.76 49996.10 26.52 2015-01-09 09:37:06.000 009 33494.02 517.69 49996.10 26.52 2015-01-09 09:37:08.000 009 33494.21 517.59 49996.10 26.52 2015-01-09 09:37:09.000 009 33494.13 517.56 49996.10 26.52 2015-01-09 09:37:10.000 009 33494.10 517.50 49996.10 26.52 2015-01-09 09:37:11.000 009 33494.14 517.35 49996.10 26.52 2015-01-09 09:37:12.000 009 33494.08 517.32 49996.10 26.52 2015-01-09 09:37:13.000 009 33494.14 517.20 49996.10 26.52 2015-01-09 09:37:14.000 009 33494.07 517.10 49996.10 26.52 2015-01-09 09:37:15.000 009 33494.03 517.02 49996.10 26.52 2015-01-09 09:37:16.000 009 33494.16 516.92 49996.10 26.52 2015-01-09 09:37:17.000 009 33494.16 516.77 49996.10 26.52 2015-01-09 09:37:18.000 009 33494.16 516.75 49996.10 26.52 2015-01-09 09:37:19.000 009 33494.21 516.58 49996.10 26.52 2015-01-09 09:37:19.000 009 33494.34 516.47 49996.10 26.52 2015-01-09 09:37:21.000 009 33494.28 516.41 49996.10 26.52 2015-01-09 09:37:22.000 009 33494.32 516.29 49996.10 26.52 2015-01-09 09:37:23.000 009 33494.34 516.13 49996.10 26.52 2015-01-09 09:37:24.000 009 33494.25 516.04 49996.10 26.52 2015-01-09 09:37:25.000 009 33494.32 515.96 49996.10 26.52 2015-01-09 09:37:26.000 009 33494.41 515.78 49996.10 26.52 2015-01-09 09:37:27.000 009 33494.39 515.74 49996.10 26.52 2015-01-09 09:37:28.000 009 33494.45 515.68 49996.10 26.52 2015-01-09 09:37:29.000 009 33494.49 515.52 49996.10 26.52 2015-01-09 09:37:30.000 009 33494.46 515.47 49996.10 26.52 2015-01-09 09:37:31.000 009 33494.45 515.36 49996.10 26.52 2015-01-09 09:37:32.000 009 33494.63 515.27 49996.10 26.52 2015-01-09 09:37:33.000 009 33494.53 515.23 49996.10 26.52 2015-01-09 09:37:34.000 009 33494.68 515.06 49996.10 26.52 2015-01-09 09:37:35.000 009 33494.65 514.99 49996.10 26.52 2015-01-09 09:37:36.000 009 33494.72 514.93 49996.10 26.52 2015-01-09 09:37:37.000 009 33494.71 514.86 49996.10 26.52 2015-01-09 09:37:38.000 009 33494.73 514.76 49996.10 26.52 2015-01-09 09:37:39.000 009 33494.79 514.69 49996.10 26.52 2015-01-09 09:37:40.000 009 33494.72 514.57 49996.10 26.52 2015-01-09 09:37:41.000 009 33494.83 514.43 49996.10 26.52 2015-01-09 09:37:42.000 009 33494.80 514.39 49996.10 26.52 2015-01-09 09:37:43.000 009 33494.78 514.24 49996.10 26.52 2015-01-09 09:37:44.000 009 33494.90 514.09 49996.10 26.52 2015-01-09 09:37:45.000 009 33494.91 514.01 49996.10 26.52 2015-01-09 09:37:46.000 009 33494.88 513.91 49996.10 26.52 2015-01-09 09:37:47.000 009 33494.95 513.76 49996.10 26.52 2015-01-09 09:37:48.000 009 33494.94 513.65 49996.10 26.52 2015-01-09 09:37:49.000 009 33494.98 513.57 49996.10 26.52 2015-01-09 09:37:50.000 009 33495.04 513.39 49996.10 26.52 2015-01-09 09:37:51.000 009 33495.06 513.34 49996.10 26.52 2015-01-09 09:37:52.000 009 33495.15 513.23 49996.10 26.52 2015-01-09 09:37:53.000 009 33495.19 513.10 49996.10 26.52 2015-01-09 09:37:54.000 009 33495.12 513.05 49996.10 26.52 2015-01-09 09:37:55.000 009 33495.18 512.82 49996.10 26.52 2015-01-09 09:37:56.000 009 33495.22 512.71 49996.10 26.52 2015-01-09 09:37:57.000 009 33495.26 512.64 49996.10 26.52 2015-01-09 09:37:58.000 009 33495.25 512.54 49996.10 26.52 2015-01-09 09:37:59.000 009 33495.32 512.46 49996.10 26.52 2015-01-09 09:38:00.000 009 33495.28 512.43 49996.10 26.52 2015-01-09 09:38:00.000 009 33495.37 512.40 49996.10 26.52 2015-01-09 09:38:02.000 009 33495.38 512.31 49996.10 26.52 2015-01-09 09:38:03.000 009 33495.44 512.22 49996.10 26.52 2015-01-09 09:38:04.000 009 33495.44 512.11 49996.10 26.52 2015-01-09 09:38:05.000 009 33495.47 511.91 49996.10 26.52 2015-01-09 09:38:06.000 009 33495.49 511.86 49996.10 26.52 2015-01-09 09:38:07.000 009 33495.56 511.77 49996.10 26.52 2015-01-09 09:38:08.000 009 33495.59 511.63 49996.10 26.52 2015-01-09 09:38:09.000 009 33495.64 511.57 49996.10 26.52 2015-01-09 09:38:10.000 009 33495.65 511.43 49996.10 26.52 2015-01-09 09:38:11.000 009 33495.67 511.24 49996.10 26.52 2015-01-09 09:38:12.000 009 33495.59 511.15 49996.10 26.52 2015-01-09 09:38:13.000 009 33495.75 511.02 49996.10 26.52 2015-01-09 09:38:13.000 009 33495.71 510.88 49996.10 26.52 2015-01-09 09:38:15.000 009 33495.73 510.83 49996.10 26.52 2015-01-09 09:38:16.000 009 33495.80 510.66 49996.10 26.52 2015-01-09 09:38:17.000 009 33495.80 510.55 49996.10 26.52 2015-01-09 09:38:18.000 009 33495.81 510.50 49996.10 26.52 2015-01-09 09:38:19.000 009 33495.87 510.37 49996.10 26.52 2015-01-09 09:38:20.000 009 33495.79 510.30 49996.10 26.52 2015-01-09 09:38:21.000 009 33495.81 510.27 49996.10 26.52 2015-01-09 09:38:22.000 009 33495.87 510.16 49996.10 26.52 2015-01-09 09:38:23.000 009 33495.94 510.10 49996.10 26.52 2015-01-09 09:38:24.000 009 33496.01 510.01 49996.10 26.52 2015-01-09 09:38:25.000 009 33496.00 509.98 49996.10 26.52 2015-01-09 09:38:26.000 009 33496.06 509.82 49996.10 26.52 2015-01-09 09:38:27.000 009 33496.11 509.77 49996.10 26.52 2015-01-09 09:38:28.000 009 33495.96 509.60 49996.10 26.52 2015-01-09 09:38:29.000 009 33496.05 509.54 49996.10 26.52 2015-01-09 09:38:30.000 009 33496.01 509.47 49996.10 26.52 2015-01-09 09:38:31.000 009 33496.08 509.42 49996.10 26.52 2015-01-09 09:38:32.000 009 33496.16 509.35 49996.10 26.52 2015-01-09 09:38:33.000 009 33496.06 509.32 49996.10 26.52 2015-01-09 09:38:34.000 009 33496.18 509.22 49996.10 26.52 2015-01-09 09:38:35.000 009 33496.17 509.20 49996.10 26.52 2015-01-09 09:38:36.000 009 33496.18 509.21 49996.10 26.52 2015-01-09 09:38:37.000 009 33496.23 509.07 49996.10 26.52 2015-01-09 09:38:38.000 009 33496.12 508.94 49996.10 26.52 2015-01-09 09:38:39.000 009 33496.18 508.93 49996.10 26.52 2015-01-09 09:38:40.000 009 33496.18 508.85 49996.10 26.52 2015-01-09 09:38:41.000 009 33496.19 508.80 49996.10 26.52 2015-01-09 09:38:42.000 009 33496.25 508.81 49996.10 26.52 2015-01-09 09:38:43.000 009 33496.30 508.72 49996.10 26.52 2015-01-09 09:38:44.000 009 33496.38 508.67 49996.10 26.52 2015-01-09 09:38:45.000 009 33496.28 508.63 49996.10 26.52 2015-01-09 09:38:46.000 009 33496.36 508.58 49996.10 26.52 2015-01-09 09:38:47.000 009 33496.31 508.57 49996.10 26.52 2015-01-09 09:38:48.000 009 33496.35 508.53 49996.10 26.52 2015-01-09 09:38:49.000 009 33496.40 508.58 49996.10 26.52 2015-01-09 09:38:50.000 009 33496.45 508.60 49996.10 26.52 2015-01-09 09:38:51.000 009 33496.36 508.58 49996.10 26.52 2015-01-09 09:38:52.000 009 33496.43 508.63 49996.10 26.52 2015-01-09 09:38:53.000 009 33496.44 508.68 49996.10 26.52 2015-01-09 09:38:54.000 009 33496.38 508.71 49996.10 26.52 2015-01-09 09:38:54.000 009 33496.30 508.75 49996.10 26.52 2015-01-09 09:38:56.000 009 33496.54 508.81 49996.10 26.52 2015-01-09 09:38:57.000 009 33496.44 508.81 49996.10 26.52 2015-01-09 09:38:58.000 009 33496.46 508.85 49996.10 26.52 2015-01-09 09:38:59.000 009 33496.52 508.81 49996.10 26.52 2015-01-09 09:39:00.000 009 33496.46 508.83 49996.10 26.52 2015-01-09 09:39:01.000 009 33496.45 508.83 49996.10 26.52 2015-01-09 09:39:02.000 009 33496.55 508.76 49996.10 26.52 2015-01-09 09:39:03.000 009 33496.51 508.79 49996.10 26.52 2015-01-09 09:39:04.000 009 33496.60 508.84 49996.10 26.52 2015-01-09 09:39:05.000 009 33496.51 508.79 49996.10 26.52 2015-01-09 09:39:06.000 009 33496.57 508.88 49996.10 26.52 2015-01-09 09:39:07.000 009 33496.61 508.87 49996.10 26.52 2015-01-09 09:39:07.000 009 33496.61 508.89 49996.10 26.52 2015-01-09 09:39:09.000 009 33496.59 508.86 49996.10 26.52 2015-01-09 09:39:10.000 009 33496.64 508.84 49996.10 26.52 2015-01-09 09:39:11.000 009 33496.67 508.81 49996.10 26.52 2015-01-09 09:39:12.000 009 33496.52 508.78 49996.10 26.52 2015-01-09 09:39:13.000 009 33496.75 508.75 49996.10 26.52 2015-01-09 09:39:14.000 009 33496.73 508.70 49996.10 26.52 2015-01-09 09:39:15.000 009 33496.64 508.62 49996.10 26.52 2015-01-09 09:39:16.000 009 33496.75 508.50 49996.10 26.52 2015-01-09 09:39:17.000 009 33496.75 508.30 49996.10 26.52 2015-01-09 09:39:18.000 009 33496.75 508.25 49996.10 26.52 2015-01-09 09:39:19.000 009 33496.74 508.21 49996.10 26.52 2015-01-09 09:39:20.000 009 33496.83 508.17 49996.10 26.52 2015-01-09 09:39:21.000 009 33496.77 508.16 49996.10 26.52 2015-01-09 09:39:22.000 009 33496.85 508.03 49996.10 26.52 2015-01-09 09:39:23.000 009 33496.83 507.99 49996.10 26.52 2015-01-09 09:39:24.000 009 33496.92 507.94 49996.10 26.52 2015-01-09 09:39:25.000 009 33496.77 507.80 49996.10 26.52 2015-01-09 09:39:26.000 009 33496.89 507.65 49996.10 26.52 2015-01-09 09:39:27.000 009 33496.92 507.58 49996.10 26.52 2015-01-09 09:39:28.000 009 33496.96 507.42 49996.10 26.52 2015-01-09 09:39:29.000 009 33496.91 507.31 49996.10 26.52 2015-01-09 09:39:30.000 009 33496.90 507.28 49996.10 26.52 2015-01-09 09:39:31.000 009 33497.01 507.14 49996.10 26.52 2015-01-09 09:39:32.000 009 33496.99 507.02 49996.10 26.52 2015-01-09 09:39:33.000 009 33496.99 506.97 49996.10 26.52 2015-01-09 09:39:34.000 009 33497.08 506.95 49996.10 26.52 2015-01-09 09:39:35.000 009 33497.18 506.95 49996.10 26.52 2015-01-09 09:39:36.000 009 33497.12 506.91 49996.10 26.52 2015-01-09 09:39:37.000 009 33497.21 506.86 49996.10 26.52 2015-01-09 09:39:38.000 009 33497.24 506.93 49996.10 26.52 2015-01-09 09:39:39.000 009 33497.22 506.84 49996.10 26.52 2015-01-09 09:39:40.000 009 33497.27 506.74 49996.10 26.52 2015-01-09 09:39:41.000 009 33497.21 506.74 49996.10 26.52 2015-01-09 09:39:42.000 009 33497.19 506.68 49996.10 26.52 2015-01-09 09:39:43.000 009 33497.33 506.63 49996.10 26.52 2015-01-09 09:39:44.000 009 33497.35 506.53 49996.10 26.52 2015-01-09 09:39:45.000 009 33497.30 506.44 49996.10 26.52 2015-01-09 09:39:46.000 009 33497.41 506.34 49996.10 26.52 2015-01-09 09:39:47.000 009 33497.51 506.29 49996.10 26.52 2015-01-09 09:39:48.000 009 33497.39 506.28 49996.10 26.52 2015-01-09 09:39:48.000 009 33497.51 506.25 49996.10 26.52 2015-01-09 09:39:50.000 009 33497.43 506.19 49996.10 26.52 2015-01-09 09:39:51.000 009 33497.40 506.16 49996.10 26.52 2015-01-09 09:39:52.000 009 33497.47 506.10 49996.10 26.52 2015-01-09 09:39:53.000 009 33497.43 505.97 49996.10 26.52 2015-01-09 09:39:54.000 009 33497.44 505.94 49996.10 26.52 2015-01-09 09:39:55.000 009 33497.58 505.88 49996.10 26.52 2015-01-09 09:39:56.000 009 33497.46 505.78 49996.10 26.52 2015-01-09 09:39:57.000 009 33497.46 505.70 49996.10 26.52 2015-01-09 09:39:58.000 009 33497.58 505.56 49996.10 26.52 2015-01-09 09:39:59.000 009 33497.55 505.49 49996.10 26.52 2015-01-09 09:40:00.000 009 33497.58 505.42 49996.10 26.52 2015-01-09 09:40:01.000 009 33497.59 505.42 49996.10 26.52 2015-01-09 09:40:01.000 009 33497.68 505.42 49996.10 26.52 2015-01-09 09:40:03.000 009 33497.66 505.43 49996.10 26.52 2015-01-09 09:40:04.000 009 33497.63 505.59 49996.10 26.52 2015-01-09 09:40:05.000 009 33497.68 505.66 49996.10 26.52 2015-01-09 09:40:06.000 009 33497.68 505.76 49996.10 26.52 2015-01-09 09:40:07.000 009 33497.64 505.69 49996.10 26.52 2015-01-09 09:40:08.000 009 33497.78 505.65 49996.10 26.52 2015-01-09 09:40:09.000 009 33497.71 505.60 49996.10 26.52 2015-01-09 09:40:10.000 009 33497.75 505.49 49996.10 26.52 2015-01-09 09:40:11.000 009 33497.81 505.38 49996.10 26.52 2015-01-09 09:40:12.000 009 33497.80 505.38 49996.10 26.52 2015-01-09 09:40:13.000 009 33497.86 505.36 49996.10 26.52 2015-01-09 09:40:14.000 009 33497.83 505.32 49996.10 26.52 2015-01-09 09:40:15.000 009 33497.86 505.35 49996.10 26.52 2015-01-09 09:40:16.000 009 33497.94 505.39 49996.10 26.52 2015-01-09 09:40:17.000 009 33497.86 505.39 49996.10 26.52 2015-01-09 09:40:18.000 009 33497.90 505.36 49996.10 26.52 2015-01-09 09:40:19.000 009 33497.84 505.37 49996.10 26.52 2015-01-09 09:40:20.000 009 33497.88 505.34 49996.10 26.52 2015-01-09 09:40:21.000 009 33497.97 505.31 49996.10 26.52 2015-01-09 09:40:22.000 009 33497.93 505.23 49996.10 26.52 2015-01-09 09:40:23.000 009 33497.98 505.13 49996.10 26.52 2015-01-09 09:40:24.000 009 33497.97 505.10 49996.10 26.52 2015-01-09 09:40:25.000 009 33498.00 505.02 49996.10 26.52 2015-01-09 09:40:26.000 009 33498.04 504.99 49996.10 26.52 2015-01-09 09:40:27.000 009 33498.05 504.99 49996.10 26.52 2015-01-09 09:40:28.000 009 33498.13 504.95 49996.10 26.52 2015-01-09 09:40:29.000 009 33498.08 504.91 49996.10 26.52 2015-01-09 09:40:30.000 009 33498.16 504.87 49996.10 26.52 2015-01-09 09:40:31.000 009 33498.05 504.85 49996.10 26.52 2015-01-09 09:40:32.000 009 33498.14 504.77 49996.10 26.52 2015-01-09 09:40:33.000 009 33498.07 504.72 49996.10 26.52 2015-01-09 09:40:34.000 009 33498.17 504.70 49996.10 26.52 2015-01-09 09:40:35.000 009 33498.10 504.64 49996.10 26.52 2015-01-09 09:40:36.000 009 33498.17 504.60 49996.10 26.52 2015-01-09 09:40:37.000 009 33498.10 504.63 49996.10 26.52 2015-01-09 09:40:38.000 009 33498.17 504.66 49996.10 26.52 2015-01-09 09:40:39.000 009 33498.20 504.60 49996.10 26.52 2015-01-09 09:40:40.000 009 33498.23 504.70 49996.10 26.52 2015-01-09 09:40:41.000 009 33498.21 504.73 49996.10 26.52 2015-01-09 09:40:42.000 009 33498.20 504.76 49996.10 26.52 2015-01-09 09:40:42.000 009 33498.11 504.84 49996.10 26.52 2015-01-09 09:40:44.000 009 33498.35 504.85 49996.10 26.52 2015-01-09 09:40:45.000 009 33498.15 504.84 49996.10 26.52 2015-01-09 09:40:46.000 009 33498.25 504.86 49996.10 26.52 2015-01-09 09:40:47.000 009 33498.31 504.85 49996.10 26.52 2015-01-09 09:40:48.000 009 33498.14 504.79 49996.10 26.52 2015-01-09 09:40:49.000 009 33498.38 504.74 49996.10 26.52 2015-01-09 09:40:50.000 009 33498.31 504.63 49996.10 26.52 2015-01-09 09:40:51.000 009 33498.23 504.61 49996.10 26.52 2015-01-09 09:40:52.000 009 33498.36 504.53 49996.10 26.52 2015-01-09 09:40:53.000 009 33498.35 504.45 49996.10 26.52 2015-01-09 09:40:54.000 009 33498.22 504.36 49996.10 26.52 2015-01-09 09:40:55.000 009 33498.39 504.33 49996.10 26.52 2015-01-09 09:40:55.000 009 33498.37 504.24 49996.10 26.52 2015-01-09 09:40:57.000 009 33498.39 504.14 49996.10 26.52 2015-01-09 09:40:58.000 009 33498.39 504.06 49996.10 26.52 2015-01-09 09:40:59.000 009 33498.47 504.00 49996.10 26.52 2015-01-09 09:41:00.000 009 33498.45 503.98 49996.10 26.52 2015-01-09 09:41:01.000 009 33498.41 503.88 49996.10 26.52 2015-01-09 09:41:02.000 009 33498.58 503.75 49996.10 26.52 2015-01-09 09:41:03.000 009 33498.48 503.66 49996.10 26.52 2015-01-09 09:41:04.000 009 33498.44 503.57 49996.10 26.52 2015-01-09 09:41:05.000 009 33498.53 503.56 49996.10 26.52 2015-01-09 09:41:06.000 009 33498.47 503.51 49996.10 26.52 2015-01-09 09:41:07.000 009 33498.49 503.46 49996.10 26.52 2015-01-09 09:41:08.000 009 33498.63 503.35 49996.10 26.52 2015-01-09 09:41:09.000 009 33498.55 503.28 49996.10 26.52 2015-01-09 09:41:10.000 009 33498.63 503.21 49996.10 26.52 2015-01-09 09:41:11.000 009 33498.58 503.14 49996.10 26.52 2015-01-09 09:41:12.000 009 33498.66 503.07 49996.10 26.52 2015-01-09 09:41:13.000 009 33498.56 502.95 49996.10 26.52 2015-01-09 09:41:14.000 009 33498.68 502.83 49996.10 26.52 2015-01-09 09:41:15.000 009 33498.57 502.79 49996.10 26.52 2015-01-09 09:41:16.000 009 33498.66 502.78 49996.10 26.52 2015-01-09 09:41:17.000 009 33498.68 502.74 49996.10 26.52 2015-01-09 09:41:18.000 009 33498.62 502.70 49996.10 26.52 2015-01-09 09:41:19.000 009 33498.69 502.59 49996.10 26.52 2015-01-09 09:41:20.000 009 33498.75 502.54 49996.10 26.52 2015-01-09 09:41:21.000 009 33498.77 502.49 49996.10 26.52 2015-01-09 09:41:22.000 009 33498.78 502.33 49996.10 26.52 2015-01-09 09:41:23.000 009 33498.73 502.18 49996.10 26.52 2015-01-09 09:41:24.000 009 33498.67 502.09 49996.10 26.52 2015-01-09 09:41:25.000 009 33498.72 501.98 49996.10 26.52 2015-01-09 09:41:26.000 009 33498.78 501.84 49996.10 26.52 2015-01-09 09:41:27.000 009 33498.73 501.78 49996.10 26.52 2015-01-09 09:41:28.000 009 33498.79 501.69 49996.10 26.52 2015-01-09 09:41:29.000 009 33498.83 501.57 49996.10 26.52 2015-01-09 09:41:30.000 009 33498.72 501.56 49996.10 26.52 2015-01-09 09:41:31.000 009 33498.72 501.41 49996.10 26.52 2015-01-09 09:41:32.000 009 33498.75 501.30 49996.10 26.52 2015-01-09 09:41:33.000 009 33498.75 501.28 49996.10 26.52 2015-01-09 09:41:34.000 009 33498.85 501.18 49996.10 26.52 2015-01-09 09:41:35.000 009 33498.75 501.05 49996.10 26.52 2015-01-09 09:41:36.000 009 33498.85 501.03 49996.10 26.52 2015-01-09 09:41:36.000 009 33498.84 500.89 49996.10 26.52 2015-01-09 09:41:38.000 009 33498.88 500.96 49996.10 26.52 2015-01-09 09:41:39.000 009 33498.79 500.99 49996.10 26.52 2015-01-09 09:41:40.000 009 33498.91 501.01 49996.10 26.52 2015-01-09 09:41:41.000 009 33498.95 501.05 49996.10 26.52 2015-01-09 09:41:42.000 009 33498.97 500.99 49996.10 26.52 2015-01-09 09:41:43.000 009 33498.91 501.05 49996.10 26.52 2015-01-09 09:41:44.000 009 33498.87 501.04 49996.10 26.52 2015-01-09 09:41:45.000 009 33498.96 501.00 49996.10 26.52 2015-01-09 09:41:46.000 009 33498.94 500.95 49996.10 26.52 2015-01-09 09:41:47.000 009 33498.91 500.86 49996.10 26.52 2015-01-09 09:41:48.000 009 33498.97 500.77 49996.10 26.52 2015-01-09 09:41:49.000 009 33498.99 500.76 49996.10 26.52 2015-01-09 09:41:49.000 009 33499.00 500.63 49996.10 26.52 2015-01-09 09:41:51.000 009 33499.00 500.58 49996.10 26.52 2015-01-09 09:41:52.000 009 33499.05 500.53 49996.10 26.52 2015-01-09 09:41:53.000 009 33499.02 500.50 49996.10 26.52 2015-01-09 09:41:54.000 009 33498.92 500.48 49996.10 26.52 2015-01-09 09:41:55.000 009 33499.03 500.46 49996.10 26.52 2015-01-09 09:41:56.000 009 33499.03 500.46 49996.10 26.52 2015-01-09 09:41:57.000 009 33498.93 500.45 49996.10 26.52 2015-01-09 09:41:58.000 009 33498.98 500.50 49996.10 26.52 2015-01-09 09:41:59.000 009 33498.98 500.49 49996.10 26.52 2015-01-09 09:42:00.000 009 33498.97 500.50 49996.10 26.52 2015-01-09 09:42:01.000 009 33499.05 500.47 49996.10 26.52 2015-01-09 09:42:02.000 009 33499.06 500.44 49996.10 26.52 2015-01-09 09:42:03.000 009 33498.98 500.49 49996.10 26.52 2015-01-09 09:42:04.000 009 33499.05 500.49 49996.10 26.52 2015-01-09 09:42:05.000 009 33499.01 500.45 49996.10 26.52 2015-01-09 09:42:06.000 009 33499.07 500.36 49996.10 26.52 2015-01-09 09:42:07.000 009 33499.03 500.26 49996.10 26.52 2015-01-09 09:42:08.000 009 33498.94 500.20 49996.10 26.52 2015-01-09 09:42:09.000 009 33499.07 500.14 49996.10 26.52 2015-01-09 09:42:10.000 009 33499.12 500.07 49996.10 26.52 2015-01-09 09:42:11.000 009 33499.06 499.97 49996.10 26.52 2015-01-09 09:42:12.000 009 33499.05 499.96 49996.10 26.52 2015-01-09 09:42:13.000 009 33499.03 499.95 49996.10 26.52 2015-01-09 09:42:14.000 009 33499.09 499.99 49996.10 26.52 2015-01-09 09:42:15.000 009 33499.09 499.99 49996.10 26.52 2015-01-09 09:42:16.000 009 33499.07 499.99 49996.10 26.52 2015-01-09 09:42:17.000 009 33499.15 499.99 49996.10 26.52 2015-01-09 09:42:18.000 009 33499.11 500.02 49996.10 26.52 2015-01-09 09:42:19.000 009 33499.14 500.02 49996.10 26.52 2015-01-09 09:42:20.000 009 33499.18 500.06 49996.10 26.52 2015-01-09 09:42:21.000 009 33499.16 500.02 49996.10 26.52 2015-01-09 09:42:22.000 009 33499.16 500.04 49996.10 26.52 2015-01-09 09:42:23.000 009 33499.22 500.29 49996.10 26.52 2015-01-09 09:42:24.000 009 33499.21 500.39 49996.10 26.52 2015-01-09 09:42:25.000 009 33499.21 500.45 49996.10 26.52 2015-01-09 09:42:26.000 009 33499.21 500.50 49996.10 26.52 2015-01-09 09:42:27.000 009 33499.25 500.52 49996.10 26.52 2015-01-09 09:42:28.000 009 33499.22 500.65 49996.10 26.52 2015-01-09 09:42:29.000 009 33499.19 500.78 49996.10 26.52 2015-01-09 09:42:30.000 009 33499.18 500.79 49996.10 26.52 2015-01-09 09:42:30.000 009 33499.16 500.77 49996.10 26.52 2015-01-09 09:42:32.000 009 33499.36 500.74 49996.10 26.52 2015-01-09 09:42:33.000 009 33499.24 500.68 49996.10 26.52 2015-01-09 09:42:34.000 009 33499.19 500.57 49996.10 26.52 2015-01-09 09:42:35.000 009 33499.22 500.49 49996.10 26.52 2015-01-09 09:42:36.000 009 33499.25 500.48 49996.10 26.52 2015-01-09 09:42:37.000 009 33499.16 500.46 49996.10 26.52 2015-01-09 09:42:38.000 009 33499.19 500.37 49996.10 26.52 2015-01-09 09:42:39.000 009 33499.22 500.32 49996.10 26.52 2015-01-09 09:42:40.000 009 33499.25 500.31 49996.10 26.52 2015-01-09 09:42:41.000 009 33499.20 500.30 49996.10 26.52 2015-01-09 09:42:42.000 009 33499.22 500.30 49996.10 26.52 2015-01-09 09:42:43.000 009 33499.17 500.26 49996.10 26.52 2015-01-09 09:42:43.000 009 33499.19 500.25 49996.10 26.52 2015-01-09 09:42:45.000 009 33499.21 500.26 49996.10 26.52 2015-01-09 09:42:46.000 009 33499.22 500.30 49996.10 26.52 2015-01-09 09:42:47.000 009 33499.19 500.31 49996.10 26.52 2015-01-09 09:42:48.000 009 33499.28 500.52 49996.10 26.52 2015-01-09 09:42:49.000 009 33499.18 500.60 49996.10 26.52 2015-01-09 09:42:50.000 009 33499.36 500.93 49996.10 26.52 2015-01-09 09:42:51.000 009 33499.34 501.10 49996.10 26.52 2015-01-09 09:42:52.000 009 33499.29 501.18 49996.10 26.52 2015-01-09 09:42:53.000 009 33499.33 501.37 49996.10 26.52 2015-01-09 09:42:54.000 009 33499.35 501.62 49996.10 26.52 2015-01-09 09:42:55.000 009 33499.46 501.74 49996.10 26.52 2015-01-09 09:42:56.000 009 33499.32 501.86 49996.10 26.52 2015-01-09 09:42:57.000 009 33499.26 502.10 49996.10 26.52 2015-01-09 09:42:58.000 009 33499.34 502.23 49996.10 26.52 2015-01-09 09:42:59.000 009 33499.35 502.32 49996.10 26.52 2015-01-09 09:43:00.000 009 33499.33 502.45 49996.10 26.52 2015-01-09 09:43:01.000 009 33499.37 502.46 49996.10 26.52 2015-01-09 09:43:02.000 009 33499.31 502.51 49996.10 26.52 2015-01-09 09:43:03.000 009 33499.40 502.66 49996.10 26.52 2015-01-09 09:43:04.000 009 33499.39 502.78 49996.10 26.52 2015-01-09 09:43:05.000 009 33499.44 502.93 49996.10 26.52 2015-01-09 09:43:06.000 009 33499.44 502.95 49996.10 26.52 2015-01-09 09:43:07.000 009 33499.31 502.95 49996.10 26.52 2015-01-09 09:43:08.000 009 33499.47 502.95 49996.10 26.52 2015-01-09 09:43:09.000 009 33499.40 503.01 49996.10 26.52 2015-01-09 09:43:10.000 009 33499.49 503.05 49996.10 26.52 2015-01-09 09:43:11.000 009 33499.46 502.98 49996.10 26.52 2015-01-09 09:43:12.000 009 33499.46 503.02 49996.10 26.52 2015-01-09 09:43:13.000 009 33499.44 503.06 49996.10 26.52 2015-01-09 09:43:14.000 009 33499.44 502.99 49996.10 26.52 2015-01-09 09:43:15.000 009 33499.48 503.01 49996.10 26.52 2015-01-09 09:43:16.000 009 33499.41 503.05 49996.10 26.52 2015-01-09 09:43:17.000 009 33499.49 503.06 49996.10 26.52 2015-01-09 09:43:18.000 009 33499.46 503.09 49996.10 26.52 2015-01-09 09:43:19.000 009 33499.50 503.12 49996.10 26.52 2015-01-09 09:43:20.000 009 33499.49 503.20 49996.10 26.52 2015-01-09 09:43:21.000 009 33499.49 503.26 49996.10 26.52 2015-01-09 09:43:22.000 009 33499.43 503.27 49996.10 26.52 2015-01-09 09:43:23.000 009 33499.56 503.32 49996.10 26.52 2015-01-09 09:43:24.000 009 33499.51 503.58 49996.10 26.52 2015-01-09 09:43:24.000 009 33499.50 503.64 49996.10 26.52 2015-01-09 09:43:26.000 009 33499.53 503.68 49996.10 26.52 2015-01-09 09:43:27.000 009 33499.49 503.63 49996.10 26.52 2015-01-09 09:43:28.000 009 33499.52 503.63 49996.10 26.52 2015-01-09 09:43:29.000 009 33499.53 503.71 49996.10 26.52 2015-01-09 09:43:30.000 009 33499.48 504.11 49996.10 26.52 2015-01-09 09:43:31.000 009 33499.49 504.28 49996.10 26.52 2015-01-09 09:43:32.000 009 33499.58 504.61 49996.10 26.52 2015-01-09 09:43:33.000 009 33499.57 504.91 49996.10 26.52 2015-01-09 09:43:34.000 009 33499.55 505.09 49996.10 26.52 2015-01-09 09:43:35.000 009 33499.56 505.39 49996.10 26.52 2015-01-09 09:43:36.000 009 33499.51 505.62 49996.10 26.52 2015-01-09 09:43:37.000 009 33499.37 505.71 49996.10 26.52 2015-01-09 09:43:37.000 009 33499.58 505.86 49996.10 26.52 2015-01-09 09:43:39.000 009 33499.44 505.92 49996.10 26.52 2015-01-09 09:43:40.000 009 33499.44 506.05 49996.10 26.52 2015-01-09 09:43:41.000 009 33499.53 506.13 49996.10 26.52 2015-01-09 09:43:42.000 009 33499.52 506.12 49996.10 26.52 2015-01-09 09:43:43.000 009 33499.52 506.06 49996.10 26.52 2015-01-09 09:43:44.000 009 33499.56 506.10 49996.10 26.52 2015-01-09 09:43:45.000 009 33499.68 506.28 49996.10 26.52 2015-01-09 09:43:46.000 009 33499.56 506.28 49996.10 26.52 2015-01-09 09:43:47.000 009 33499.56 506.19 49996.10 26.52 2015-01-09 09:43:48.000 009 33499.54 506.15 49996.10 26.52 2015-01-09 09:43:49.000 009 33499.42 506.19 49996.10 26.52 2015-01-09 09:43:50.000 009 33499.66 506.31 49996.10 26.52 2015-01-09 09:43:51.000 009 33499.60 506.41 49996.10 26.52 2015-01-09 09:43:52.000 009 33499.57 506.47 49996.10 26.52 2015-01-09 09:43:53.000 009 33499.66 506.60 49996.10 26.52 2015-01-09 09:43:54.000 009 33499.70 506.50 49996.10 26.52 2015-01-09 09:43:55.000 009 33499.60 506.49 49996.10 26.52 2015-01-09 09:43:56.000 009 33499.63 506.46 49996.10 26.52 2015-01-09 09:43:57.000 009 33499.59 506.35 49996.10 26.52 2015-01-09 09:43:58.000 009 33499.63 506.27 49996.10 26.52 2015-01-09 09:43:59.000 009 33499.71 506.24 49996.10 26.52 2015-01-09 09:44:00.000 009 33499.71 506.19 49996.10 26.52 2015-01-09 09:44:01.000 009 33499.74 506.25 49996.10 26.52 2015-01-09 09:44:02.000 009 33499.74 506.21 49996.10 26.52 2015-01-09 09:44:03.000 009 33499.70 506.25 49996.10 26.52 2015-01-09 09:44:04.000 009 33499.68 506.23 49996.10 26.52 2015-01-09 09:44:05.000 009 33499.71 506.24 49996.10 26.52 2015-01-09 09:44:06.000 009 33499.78 506.20 49996.10 26.52 2015-01-09 09:44:07.000 009 33499.68 506.25 49996.10 26.52 2015-01-09 09:44:08.000 009 33499.75 506.22 49996.10 26.52 2015-01-09 09:44:09.000 009 33499.74 506.17 49996.10 26.52 2015-01-09 09:44:10.000 009 33499.75 506.16 49996.10 26.52 2015-01-09 09:44:11.000 009 33499.75 506.08 49996.10 26.52 2015-01-09 09:44:12.000 009 33499.81 506.05 49996.10 26.52 2015-01-09 09:44:13.000 009 33499.86 506.04 49996.10 26.52 2015-01-09 09:44:14.000 009 33499.78 506.06 49996.10 26.52 2015-01-09 09:44:15.000 009 33499.83 506.08 49996.10 26.52 2015-01-09 09:44:16.000 009 33499.80 506.17 49996.10 26.52 2015-01-09 09:44:17.000 009 33499.81 506.40 49996.10 26.52 2015-01-09 09:44:18.000 009 33499.87 506.58 49996.10 26.52 2015-01-09 09:44:18.000 009 33499.91 506.67 49996.10 26.52 2015-01-09 09:44:20.000 009 33499.78 506.77 49996.10 26.52 2015-01-09 09:44:21.000 009 33499.85 506.93 49996.10 26.52 2015-01-09 09:44:22.000 009 33499.87 506.91 49996.10 26.52 2015-01-09 09:44:23.000 009 33499.89 506.90 49996.10 26.52 2015-01-09 09:44:24.000 009 33499.87 506.98 49996.10 26.52 2015-01-09 09:44:25.000 009 33499.87 507.06 49996.10 26.52 2015-01-09 09:44:26.000 009 33499.87 507.23 49996.10 26.52 2015-01-09 09:44:27.000 009 33499.96 507.24 49996.10 26.52 2015-01-09 09:44:28.000 009 33499.85 507.19 49996.10 26.52 2015-01-09 09:44:29.000 009 33499.88 507.16 49996.10 26.52 2015-01-09 09:44:30.000 009 33499.96 507.06 49996.10 26.52 2015-01-09 09:44:31.000 009 33499.96 507.10 49996.10 26.52 2015-01-09 09:44:31.000 009 33499.96 507.04 49996.10 26.52 2015-01-09 09:44:33.000 009 33499.97 507.07 49996.10 26.52 2015-01-09 09:44:34.000 009 33499.90 507.06 49996.10 26.52 2015-01-09 09:44:35.000 009 33499.95 507.04 49996.10 26.52 2015-01-09 09:44:36.000 009 33499.99 506.97 49996.10 26.52 2015-01-09 09:44:37.000 009 33499.94 507.03 49996.10 26.52 2015-01-09 09:44:38.000 009 33499.96 506.95 49996.10 26.52 2015-01-09 09:44:39.000 009 33499.88 506.93 49996.10 26.52 2015-01-09 09:44:40.000 009 33499.98 506.92 49996.10 26.52 2015-01-09 09:44:41.000 009 33499.94 506.98 49996.10 26.52 2015-01-09 09:44:42.000 009 33500.04 507.11 49996.10 26.52 2015-01-09 09:44:43.000 009 33500.02 507.19 49996.10 26.52 2015-01-09 09:44:44.000 009 33499.88 507.09 49996.10 26.52 2015-01-09 09:44:45.000 009 33500.03 507.06 49996.10 26.52 2015-01-09 09:44:46.000 009 33500.00 507.03 49996.10 26.52 2015-01-09 09:44:47.000 009 33500.03 507.10 49996.10 26.52 2015-01-09 09:44:48.000 009 33499.98 507.02 49996.10 26.52 2015-01-09 09:44:49.000 009 33499.99 507.00 49996.10 26.52 2015-01-09 09:44:50.000 009 33499.99 506.96 49996.10 26.52 2015-01-09 09:44:51.000 009 33500.08 506.87 49996.10 26.52 2015-01-09 09:44:52.000 009 33499.97 506.82 49996.10 26.52 2015-01-09 09:44:53.000 009 33500.09 506.74 49996.10 26.52 2015-01-09 09:44:54.000 009 33499.99 506.70 49996.10 26.52 2015-01-09 09:44:55.000 009 33499.96 506.63 49996.10 26.52 2015-01-09 09:44:56.000 009 33499.96 506.59 49996.10 26.52 2015-01-09 09:44:57.000 009 33499.94 506.52 49996.10 26.52 2015-01-09 09:44:58.000 009 33499.98 506.51 49996.10 26.52 2015-01-09 09:44:59.000 009 33500.01 506.35 49996.10 26.52 2015-01-09 09:45:00.000 009 33499.99 506.28 49996.10 26.52 2015-01-09 09:45:01.000 009 33499.99 506.19 49996.10 26.52 2015-01-09 09:45:02.000 009 33499.97 506.18 49996.10 26.52 2015-01-09 09:45:03.000 009 33500.07 506.22 49996.10 26.52 2015-01-09 09:45:04.000 009 33500.07 506.19 49996.10 26.52 2015-01-09 09:45:05.000 009 33500.02 506.24 49996.10 26.52 2015-01-09 09:45:06.000 009 33499.97 506.23 49996.10 26.52 2015-01-09 09:45:07.000 009 33500.03 506.24 49996.10 26.52 2015-01-09 09:45:08.000 009 33500.02 506.11 49996.10 26.52 2015-01-09 09:45:09.000 009 33499.90 505.98 49996.10 26.52 2015-01-09 09:45:10.000 009 33499.93 505.90 49996.10 26.52 2015-01-09 09:45:11.000 009 33499.99 505.79 49996.10 26.52 2015-01-09 09:45:12.000 009 33499.97 505.68 49996.10 26.52 2015-01-09 09:45:12.000 009 33500.08 505.62 49996.10 26.52 2015-01-09 09:45:14.000 009 33499.87 505.65 49996.10 26.52 2015-01-09 09:45:15.000 009 33499.97 505.55 49996.10 26.52 2015-01-09 09:45:16.000 009 33500.00 505.54 49996.10 26.52 2015-01-09 09:45:17.000 009 33499.91 505.59 49996.10 26.52 2015-01-09 09:45:18.000 009 33499.94 505.69 49996.10 26.52 2015-01-09 09:45:19.000 009 33500.03 505.77 49996.10 26.52 2015-01-09 09:45:20.000 009 33499.90 505.99 49996.10 26.52 2015-01-09 09:45:21.000 009 33499.87 506.26 49996.10 26.52 2015-01-09 09:45:22.000 009 33499.90 506.29 49996.10 26.52 2015-01-09 09:45:23.000 009 33499.91 506.48 49996.10 26.52 2015-01-09 09:45:24.000 009 33499.93 506.62 49996.10 26.52 2015-01-09 09:45:25.000 009 33499.88 506.79 49996.10 26.52 2015-01-09 09:45:25.000 009 33499.88 506.86 49996.10 26.52 2015-01-09 09:45:27.000 009 33499.82 507.04 49996.10 26.52 2015-01-09 09:45:28.000 009 33499.84 507.09 49996.10 26.52 2015-01-09 09:45:29.000 009 33499.85 507.13 49996.10 26.52 2015-01-09 09:45:30.000 009 33499.78 507.26 49996.10 26.52 2015-01-09 09:45:31.000 009 33499.76 507.29 49996.10 26.52 2015-01-09 09:45:32.000 009 33499.77 507.37 49996.10 26.52 2015-01-09 09:45:33.000 009 33499.73 507.42 49996.10 26.52 2015-01-09 09:45:34.000 009 33499.79 507.43 49996.10 26.52 2015-01-09 09:45:35.000 009 33499.82 507.55 49996.10 26.52 2015-01-09 09:45:36.000 009 33499.78 507.51 49996.10 26.52 2015-01-09 09:45:37.000 009 33499.78 507.54 49996.10 26.52 2015-01-09 09:45:38.000 009 33499.80 507.46 49996.10 26.52 2015-01-09 09:45:39.000 009 33499.74 507.38 49996.10 26.52 2015-01-09 09:45:40.000 009 33499.83 507.36 49996.10 26.52 2015-01-09 09:45:41.000 009 33499.74 507.33 49996.10 26.52 2015-01-09 09:45:42.000 009 33499.76 507.29 49996.10 26.52 2015-01-09 09:45:43.000 009 33499.63 507.30 49996.10 26.52 2015-01-09 09:45:44.000 009 33499.72 507.25 49996.10 26.52 2015-01-09 09:45:45.000 009 33499.73 507.17 49996.10 26.52 2015-01-09 09:45:46.000 009 33499.69 507.15 49996.10 26.52 2015-01-09 09:45:47.000 009 33499.74 507.10 49996.10 26.52 2015-01-09 09:45:48.000 009 33499.71 507.06 49996.10 26.52 2015-01-09 09:45:49.000 009 33499.71 507.06 49996.10 26.52 2015-01-09 09:45:50.000 009 33499.82 507.10 49996.10 26.52 2015-01-09 09:45:51.000 009 33499.79 507.14 49996.10 26.52 2015-01-09 09:45:52.000 009 33499.71 507.16 49996.10 26.52 2015-01-09 09:45:53.000 009 33499.76 507.19 49996.10 26.52 2015-01-09 09:45:54.000 009 33499.77 507.20 49996.10 26.52 2015-01-09 09:45:55.000 009 33499.70 507.15 49996.10 26.52 2015-01-09 09:45:56.000 009 33499.68 507.19 49996.10 26.52 2015-01-09 09:45:57.000 009 33499.86 507.20 49996.10 26.52 2015-01-09 09:45:58.000 009 33499.75 507.22 49996.10 26.52 2015-01-09 09:45:59.000 009 33499.72 507.24 49996.10 26.52 2015-01-09 09:46:00.000 009 33499.69 507.37 49996.10 26.52 2015-01-09 09:46:01.000 009 33499.66 507.41 49996.10 26.52 2015-01-09 09:46:02.000 009 33499.78 507.44 49996.10 26.52 2015-01-09 09:46:03.000 009 33499.77 507.53 49996.10 26.52 2015-01-09 09:46:04.000 009 33499.72 507.62 49996.10 26.52 2015-01-09 09:46:05.000 009 33499.75 507.72 49996.10 26.52 2015-01-09 09:46:06.000 009 33499.72 507.80 49996.10 26.52 2015-01-09 09:46:06.000 009 33499.81 507.83 49996.10 26.52 2015-01-09 09:46:08.000 009 33499.74 507.86 49996.10 26.52 2015-01-09 09:46:09.000 009 33499.72 507.84 49996.10 26.52 2015-01-09 09:46:10.000 009 33499.72 507.78 49996.10 26.52 2015-01-09 09:46:11.000 009 33499.71 507.71 49996.10 26.52 2015-01-09 09:46:12.000 009 33499.67 507.65 49996.10 26.52 2015-01-09 09:46:13.000 009 33499.71 507.59 49996.10 26.52 2015-01-09 09:46:14.000 009 33499.65 507.60 49996.10 26.52 2015-01-09 09:46:15.000 009 33499.63 507.51 49996.10 26.52 2015-01-09 09:46:16.000 009 33499.63 507.43 49996.10 26.52 2015-01-09 09:46:17.000 009 33499.72 507.48 49996.10 26.52 2015-01-09 09:46:18.000 009 33499.67 507.54 49996.10 26.52 2015-01-09 09:46:19.000 009 33499.69 507.46 49996.10 26.52 2015-01-09 09:46:19.000 009 33499.65 507.38 49996.10 26.52 2015-01-09 09:46:21.000 009 33499.65 507.29 49996.10 26.52 2015-01-09 09:46:22.000 009 33499.57 507.24 49996.10 26.52 2015-01-09 09:46:23.000 009 33499.71 507.14 49996.10 26.52 2015-01-09 09:46:24.000 009 33499.66 507.07 49996.10 26.52 2015-01-09 09:46:25.000 009 33499.58 507.03 49996.10 26.52 2015-01-09 09:46:26.000 009 33499.72 507.03 49996.10 26.52 2015-01-09 09:46:27.000 009 33499.68 506.95 49996.10 26.52 2015-01-09 09:46:28.000 009 33499.66 506.94 49996.10 26.52 2015-01-09 09:46:29.000 009 33499.65 506.87 49996.10 26.52 2015-01-09 09:46:30.000 009 33499.67 506.95 49996.10 26.52 2015-01-09 09:46:31.000 009 33499.69 506.93 49996.10 26.52 2015-01-09 09:46:32.000 009 33499.67 506.99 49996.10 26.52 2015-01-09 09:46:33.000 009 33499.73 507.15 49996.10 26.52 2015-01-09 09:46:34.000 009 33499.63 507.29 49996.10 26.52 2015-01-09 09:46:35.000 009 33499.65 507.49 49996.10 26.52 2015-01-09 09:46:36.000 009 33499.71 507.65 49996.10 26.52 2015-01-09 09:46:37.000 009 33499.67 507.78 49996.10 26.52 2015-01-09 09:46:38.000 009 33499.68 507.91 49996.10 26.52 2015-01-09 09:46:39.000 009 33499.65 508.46 49996.10 26.52 2015-01-09 09:46:40.000 009 33499.74 508.77 49996.10 26.52 2015-01-09 09:46:41.000 009 33499.72 509.22 49996.10 26.52 2015-01-09 09:46:42.000 009 33499.78 509.54 49996.10 26.52 2015-01-09 09:46:43.000 009 33499.65 509.58 49996.10 26.52 2015-01-09 09:46:44.000 009 33499.68 510.03 49996.10 26.52 2015-01-09 09:46:45.000 009 33499.76 510.37 49996.10 26.52 2015-01-09 09:46:46.000 009 33499.68 510.44 49996.10 26.52 2015-01-09 09:46:47.000 009 33499.66 510.49 49996.10 26.52 2015-01-09 09:46:48.000 009 33499.75 510.47 49996.10 26.52 2015-01-09 09:46:49.000 009 33499.78 510.49 49996.10 26.52 2015-01-09 09:46:50.000 009 33499.67 510.50 49996.10 26.52 2015-01-09 09:46:51.000 009 33499.68 510.47 49996.10 26.52 2015-01-09 09:46:52.000 009 33499.74 510.48 49996.10 26.52 2015-01-09 09:46:53.000 009 33499.78 510.40 49996.10 26.52 2015-01-09 09:46:54.000 009 33499.71 510.35 49996.10 26.52 2015-01-09 09:46:55.000 009 33499.75 510.38 49996.10 26.52 2015-01-09 09:46:56.000 009 33499.76 510.28 49996.10 26.52 2015-01-09 09:46:57.000 009 33499.79 510.25 49996.10 26.52 2015-01-09 09:46:58.000 009 33499.76 510.19 49996.10 26.52 2015-01-09 09:46:59.000 009 33499.78 510.15 49996.10 26.52 2015-01-09 09:47:00.000 009 33499.75 510.11 49996.10 26.52 2015-01-09 09:47:00.000 009 33499.86 510.12 49996.10 26.52 2015-01-09 09:47:02.000 009 33499.76 510.04 49996.10 26.52 2015-01-09 09:47:03.000 009 33499.92 509.93 49996.10 26.52 2015-01-09 09:47:04.000 009 33499.78 509.87 49996.10 26.52 2015-01-09 09:47:05.000 009 33499.79 509.77 49996.10 26.52 2015-01-09 09:47:06.000 009 33499.83 509.69 49996.10 26.52 2015-01-09 09:47:07.000 009 33499.89 509.71 49996.10 26.52 2015-01-09 09:47:08.000 009 33499.71 509.73 49996.10 26.52 2015-01-09 09:47:09.000 009 33499.87 509.78 49996.10 26.52 2015-01-09 09:47:10.000 009 33499.89 509.81 49996.10 26.52 2015-01-09 09:47:11.000 009 33499.79 509.81 49996.10 26.52 2015-01-09 09:47:12.000 009 33499.80 509.77 49996.10 26.52 2015-01-09 09:47:13.000 009 33499.78 509.76 49996.10 26.52 2015-01-09 09:47:13.000 009 33499.88 509.83 49996.10 26.52 2015-01-09 09:47:15.000 009 33499.89 509.85 49996.10 26.52 2015-01-09 09:47:16.000 009 33499.83 509.85 49996.10 26.52 2015-01-09 09:47:17.000 009 33499.91 509.84 49996.10 26.52 2015-01-09 09:47:18.000 009 33499.87 509.81 49996.10 26.52 2015-01-09 09:47:19.000 009 33499.91 509.78 49996.10 26.52 2015-01-09 09:47:20.000 009 33500.03 509.81 49996.10 26.52 2015-01-09 09:47:21.000 009 33499.89 509.82 49996.10 26.52 2015-01-09 09:47:22.000 009 33499.96 509.79 49996.10 26.52 2015-01-09 09:47:23.000 009 33499.99 509.76 49996.10 26.52 2015-01-09 09:47:24.000 009 33500.03 509.62 49996.10 26.52 2015-01-09 09:47:25.000 009 33500.09 509.69 49996.10 26.52 2015-01-09 09:47:26.000 009 33500.00 509.51 49996.10 26.52 2015-01-09 09:47:27.000 009 33500.07 509.43 49996.10 26.52 2015-01-09 09:47:28.000 009 33500.11 509.37 49996.10 26.52 2015-01-09 09:47:29.000 009 33500.07 509.26 49996.10 26.52 2015-01-09 09:47:30.000 009 33500.08 509.18 49996.10 26.51 2015-01-09 09:47:31.000 009 33500.15 509.09 49996.10 26.52 2015-01-09 09:47:32.000 009 33500.06 509.07 49996.10 26.51 2015-01-09 09:47:33.000 009 33500.27 508.96 49996.10 26.51 2015-01-09 09:47:34.000 009 33500.10 508.95 49996.10 26.51 2015-01-09 09:47:35.000 009 33500.14 508.88 49996.10 26.51 2015-01-09 09:47:36.000 009 33500.21 508.82 49996.10 26.51 2015-01-09 09:47:37.000 009 33500.27 508.77 49996.10 26.51 2015-01-09 09:47:38.000 009 33500.30 508.68 49996.10 26.51 2015-01-09 09:47:39.000 009 33500.07 508.67 49996.10 26.51 2015-01-09 09:47:40.000 009 33500.31 508.64 49996.10 26.51 2015-01-09 09:47:41.000 009 33500.26 508.56 49996.10 26.51 2015-01-09 09:47:42.000 009 33500.32 508.46 49996.10 26.51 2015-01-09 09:47:43.000 009 33500.31 508.46 49996.10 26.51 2015-01-09 09:47:44.000 009 33500.40 508.38 49996.10 26.51 2015-01-09 09:47:45.000 009 33500.37 508.32 49996.10 26.51 2015-01-09 09:47:46.000 009 33500.39 508.25 49996.10 26.51 2015-01-09 09:47:47.000 009 33500.37 508.22 49996.10 26.51 2015-01-09 09:47:48.000 009 33500.44 508.11 49996.10 26.51 2015-01-09 09:47:49.000 009 33500.46 508.07 49996.10 26.51 2015-01-09 09:47:50.000 009 33500.47 508.02 49996.10 26.51 2015-01-09 09:47:51.000 009 33500.42 508.00 49996.10 26.51 2015-01-09 09:47:52.000 009 33500.48 507.92 49996.10 26.51 2015-01-09 09:47:53.000 009 33500.53 507.90 49996.10 26.51 2015-01-09 09:47:54.000 009 33500.53 507.85 49996.10 26.51 2015-01-09 09:47:54.000 009 33500.54 507.80 49996.10 26.51 2015-01-09 09:47:56.000 009 33500.53 507.78 49996.10 26.51 2015-01-09 09:47:57.000 009 33500.57 507.76 49996.10 26.51 2015-01-09 09:47:58.000 009 33500.55 507.74 49996.10 26.51 2015-01-09 09:47:59.000 009 33500.65 507.78 49996.10 26.51 2015-01-09 09:48:00.000 009 33500.60 507.86 49996.10 26.51 2015-01-09 09:48:01.000 009 33500.60 507.97 49996.10 26.51 2015-01-09 09:48:02.000 009 33500.76 508.12 49996.10 26.51 2015-01-09 09:48:03.000 009 33500.75 508.20 49996.10 26.51 2015-01-09 09:48:04.000 009 33500.67 508.23 49996.10 26.51 2015-01-09 09:48:05.000 009 33500.69 508.28 49996.10 26.51 2015-01-09 09:48:06.000 009 33500.72 508.19 49996.10 26.51 2015-01-09 09:48:07.000 009 33500.78 508.10 49996.10 26.51 2015-01-09 09:48:07.000 009 33500.82 507.95 49996.10 26.51 2015-01-09 09:48:09.000 009 33500.83 507.84 49996.10 26.51 2015-01-09 09:48:10.000 009 33500.80 507.80 49996.10 26.51 2015-01-09 09:48:11.000 009 33500.78 507.68 49996.10 26.51 2015-01-09 09:48:12.000 009 33500.84 507.57 49996.10 26.51 2015-01-09 09:48:13.000 009 33500.93 507.51 49996.10 26.51 2015-01-09 09:48:14.000 009 33500.93 507.41 49996.10 26.51 2015-01-09 09:48:15.000 009 33500.92 507.32 49996.10 26.51 2015-01-09 09:48:16.000 009 33501.04 507.22 49996.10 26.51 2015-01-09 09:48:17.000 009 33500.99 507.17 49996.10 26.51 2015-01-09 09:48:18.000 009 33500.92 507.04 49996.10 26.51 2015-01-09 09:48:19.000 009 33501.01 507.03 49996.10 26.51 2015-01-09 09:48:20.000 009 33501.07 506.93 49996.10 26.51 2015-01-09 09:48:21.000 009 33501.04 506.82 49996.10 26.51 2015-01-09 09:48:22.000 009 33501.11 506.81 49996.10 26.51 2015-01-09 09:48:23.000 009 33501.15 506.70 49996.10 26.51 2015-01-09 09:48:24.000 009 33501.23 506.65 49996.10 26.51 2015-01-09 09:48:25.000 009 33501.17 506.73 49996.10 26.51 2015-01-09 09:48:26.000 009 33501.14 506.64 49996.10 26.51 2015-01-09 09:48:27.000 009 33501.25 506.74 49996.10 26.51 2015-01-09 09:48:28.000 009 33501.22 506.78 49996.10 26.51 2015-01-09 09:48:29.000 009 33501.19 507.03 49996.10 26.51 2015-01-09 09:48:30.000 009 33501.27 507.11 49996.10 26.51 2015-01-09 09:48:31.000 009 33501.24 507.08 49996.10 26.51 2015-01-09 09:48:32.000 009 33501.36 507.04 49996.10 26.51 2015-01-09 09:48:33.000 009 33501.33 506.92 49996.10 26.51 2015-01-09 09:48:34.000 009 33501.36 506.86 49996.10 26.51 2015-01-09 09:48:35.000 009 33501.46 506.93 49996.10 26.51 2015-01-09 09:48:36.000 009 33501.49 506.95 49996.10 26.51 2015-01-09 09:48:37.000 009 33501.42 506.90 49996.10 26.51 2015-01-09 09:48:38.000 009 33501.55 506.89 49996.10 26.51 2015-01-09 09:48:39.000 009 33501.61 506.83 49996.10 26.51 2015-01-09 09:48:40.000 009 33501.61 506.81 49996.10 26.51 2015-01-09 09:48:41.000 009 33501.62 506.86 49996.10 26.51 2015-01-09 09:48:42.000 009 33501.62 506.76 49996.10 26.51 2015-01-09 09:48:43.000 009 33501.57 506.80 49996.10 26.51 2015-01-09 09:48:44.000 009 33501.71 506.87 49996.10 26.51 2015-01-09 09:48:45.000 009 33501.64 506.97 49996.10 26.51 2015-01-09 09:48:46.000 009 33501.72 507.00 49996.10 26.51 2015-01-09 09:48:47.000 009 33501.81 507.11 49996.10 26.51 2015-01-09 09:48:48.000 009 33501.81 507.13 49996.10 26.51 2015-01-09 09:48:48.000 009 33501.79 507.18 49996.10 26.51 2015-01-09 09:48:50.000 009 33501.85 507.07 49996.10 26.51 2015-01-09 09:48:51.000 009 33501.96 507.06 49996.10 26.51 2015-01-09 09:48:52.000 009 33501.88 507.07 49996.10 26.51 2015-01-09 09:48:53.000 009 33501.95 507.03 49996.10 26.51 2015-01-09 09:48:54.000 009 33502.04 507.06 49996.10 26.51 2015-01-09 09:48:55.000 009 33502.00 507.08 49996.10 26.51 2015-01-09 09:48:56.000 009 33502.14 507.06 49996.10 26.51 2015-01-09 09:48:57.000 009 33502.02 507.08 49996.10 26.51 2015-01-09 09:48:58.000 009 33502.15 507.05 49996.10 26.51 2015-01-09 09:48:59.000 009 33502.15 507.12 49996.10 26.51 2015-01-09 09:49:00.000 009 33502.15 507.11 49996.10 26.51 2015-01-09 09:49:01.000 009 33502.18 507.16 49996.10 26.51 2015-01-09 09:49:01.000 009 33502.17 507.18 49996.10 26.51 2015-01-09 09:49:03.000 009 33502.26 507.24 49996.10 26.51 2015-01-09 09:49:04.000 009 33502.30 507.30 49996.10 26.51 2015-01-09 09:49:05.000 009 33502.30 507.41 49996.10 26.51 2015-01-09 09:49:06.000 009 33502.42 507.41 49996.10 26.51 2015-01-09 09:49:07.000 009 33502.37 507.43 49996.10 26.51 2015-01-09 09:49:08.000 009 33502.38 507.33 49996.10 26.51 2015-01-09 09:49:09.000 009 33502.44 507.39 49996.10 26.51 2015-01-09 09:49:10.000 009 33502.51 507.38 49996.10 26.51 2015-01-09 09:49:11.000 009 33502.56 507.43 49996.10 26.51 2015-01-09 09:49:12.000 009 33502.57 507.43 49996.10 26.51 2015-01-09 09:49:13.000 009 33502.59 507.39 49996.10 26.51 2015-01-09 09:49:14.000 009 33502.62 507.39 49996.10 26.51 2015-01-09 09:49:15.000 009 33502.62 507.40 49996.10 26.51 2015-01-09 09:49:16.000 009 33502.61 507.37 49996.10 26.51 2015-01-09 09:49:17.000 009 33502.65 507.43 49996.10 26.51 2015-01-09 09:49:18.000 009 33502.63 507.47 49996.10 26.51 2015-01-09 09:49:19.000 009 33502.69 507.55 49996.10 26.51 2015-01-09 09:49:20.000 009 33502.74 507.68 49996.10 26.51 2015-01-09 09:49:21.000 009 33502.75 507.68 49996.10 26.51 2015-01-09 09:49:22.000 009 33502.75 507.64 49996.10 26.51 2015-01-09 09:49:23.000 009 33502.84 507.67 49996.10 26.51 2015-01-09 09:49:24.000 009 33502.82 507.71 49996.10 26.51 2015-01-09 09:49:25.000 009 33502.80 507.71 49996.10 26.51 2015-01-09 09:49:26.000 009 33502.82 507.63 49996.10 26.51 2015-01-09 09:49:27.000 009 33503.02 507.77 49996.10 26.51 2015-01-09 09:49:28.000 009 33502.92 507.84 49996.10 26.51 2015-01-09 09:49:29.000 009 33502.95 508.12 49996.10 26.51 2015-01-09 09:49:30.000 009 33503.00 508.30 49996.10 26.51 2015-01-09 09:49:31.000 009 33503.04 508.37 49996.10 26.51 2015-01-09 09:49:32.000 009 33502.95 508.72 49996.10 26.51 2015-01-09 09:49:33.000 009 33503.13 509.01 49996.10 26.51 2015-01-09 09:49:34.000 009 33503.13 509.12 49996.10 26.51 2015-01-09 09:49:35.000 009 33503.16 509.49 49996.10 26.51 2015-01-09 09:49:36.000 009 33503.08 509.97 49996.10 26.51 2015-01-09 09:49:37.000 009 33503.07 510.06 49996.10 26.51 2015-01-09 09:49:38.000 009 33503.27 510.09 49996.10 26.51 2015-01-09 09:49:39.000 009 33503.29 510.10 49996.10 26.51 2015-01-09 09:49:40.000 009 33503.28 510.10 49996.10 26.51 2015-01-09 09:49:41.000 009 33503.38 510.13 49996.10 26.51 2015-01-09 09:49:42.000 009 33503.33 510.19 49996.10 26.51 2015-01-09 09:49:42.000 009 33503.35 510.19 49996.10 26.51 2015-01-09 09:49:44.000 009 33503.41 510.20 49996.10 26.51 2015-01-09 09:49:45.000 009 33503.49 510.21 49996.10 26.51 2015-01-09 09:49:46.000 009 33503.47 510.18 49996.10 26.51 2015-01-09 09:49:47.000 009 33503.49 510.23 49996.10 26.51 2015-01-09 09:49:48.000 009 33503.56 510.27 49996.10 26.51 2015-01-09 09:49:49.000 009 33503.50 510.28 49996.10 26.51 2015-01-09 09:49:50.000 009 33503.50 510.40 49996.10 26.51 2015-01-09 09:49:51.000 009 33503.61 510.39 49996.10 26.51 2015-01-09 09:49:52.000 009 33503.56 510.35 49996.10 26.51 2015-01-09 09:49:53.000 009 33503.66 510.36 49996.10 26.51 2015-01-09 09:49:54.000 009 33503.66 510.38 49996.10 26.51 2015-01-09 09:49:55.000 009 33503.66 510.41 49996.10 26.51 2015-01-09 09:49:55.000 009 33503.66 510.38 49996.10 26.51 2015-01-09 09:49:57.000 009 33503.81 510.44 49996.10 26.51 2015-01-09 09:49:58.000 009 33503.76 510.44 49996.10 26.51 2015-01-09 09:49:59.000 009 33503.81 510.43 49996.10 26.51 2015-01-09 09:50:00.000 009 33503.81 510.53 49996.10 26.51 2015-01-09 09:50:01.000 009 33503.91 510.46 49996.10 26.51 2015-01-09 09:50:02.000 009 33503.94 510.46 49996.10 26.51 2015-01-09 09:50:03.000 009 33503.93 510.51 49996.10 26.51 2015-01-09 09:50:04.000 009 33503.89 510.44 49996.10 26.51 2015-01-09 09:50:05.000 009 33503.94 510.54 49996.10 26.51 2015-01-09 09:50:06.000 009 33503.97 510.56 49996.10 26.51 2015-01-09 09:50:07.000 009 33504.06 510.56 49996.10 26.51 2015-01-09 09:50:08.000 009 33504.09 510.57 49996.10 26.51 2015-01-09 09:50:09.000 009 33504.10 510.54 49996.10 26.51 2015-01-09 09:50:10.000 009 33504.06 510.50 49996.10 26.51 2015-01-09 09:50:11.000 009 33504.19 510.47 49996.10 26.51 2015-01-09 09:50:12.000 009 33504.21 510.41 49996.10 26.51 2015-01-09 09:50:13.000 009 33504.26 510.34 49996.10 26.51 2015-01-09 09:50:14.000 009 33504.33 510.25 49996.10 26.51 2015-01-09 09:50:15.000 009 33504.31 510.16 49996.10 26.51 2015-01-09 09:50:16.000 009 33504.32 510.16 49996.10 26.51 2015-01-09 09:50:17.000 009 33504.32 510.19 49996.10 26.51 2015-01-09 09:50:18.000 009 33504.38 510.18 49996.10 26.51 2015-01-09 09:50:19.000 009 33504.38 510.19 49996.10 26.51 2015-01-09 09:50:20.000 009 33504.42 510.14 49996.10 26.51 2015-01-09 09:50:21.000 009 33504.50 510.29 49996.10 26.51 2015-01-09 09:50:22.000 009 33504.42 510.34 49996.10 26.51 2015-01-09 09:50:23.000 009 33504.47 510.50 49996.10 26.51 2015-01-09 09:50:24.000 009 33504.56 510.65 49996.10 26.51 2015-01-09 09:50:25.000 009 33504.57 510.73 49996.10 26.51 2015-01-09 09:50:26.000 009 33504.63 510.92 49996.10 26.51 2015-01-09 09:50:27.000 009 33504.65 511.29 49996.10 26.51 2015-01-09 09:50:28.000 009 33504.66 511.39 49996.10 26.51 2015-01-09 09:50:29.000 009 33504.68 511.60 49996.10 26.51 2015-01-09 09:50:30.000 009 33504.68 511.89 49996.10 26.51 2015-01-09 09:50:31.000 009 33504.69 512.06 49996.10 26.51 2015-01-09 09:50:32.000 009 33504.82 512.46 49996.10 26.51 2015-01-09 09:50:33.000 009 33504.79 512.65 49996.10 26.51 2015-01-09 09:50:34.000 009 33504.79 512.81 49996.10 26.51 2015-01-09 09:50:35.000 009 33504.79 513.13 49996.10 26.51 2015-01-09 09:50:36.000 009 33504.81 513.45 49996.10 26.51 2015-01-09 09:50:36.000 009 33504.89 513.54 49996.10 26.51 2015-01-09 09:50:38.000 009 33504.84 513.58 49996.10 26.51 2015-01-09 09:50:39.000 009 33504.90 513.52 49996.10 26.51 2015-01-09 09:50:40.000 009 33504.82 513.53 49996.10 26.51 2015-01-09 09:50:41.000 009 33504.92 513.51 49996.10 26.51 2015-01-09 09:50:42.000 009 33504.91 513.49 49996.10 26.51 2015-01-09 09:50:43.000 009 33504.99 513.51 49996.10 26.51 2015-01-09 09:50:44.000 009 33504.93 513.50 49996.10 26.51 2015-01-09 09:50:45.000 009 33504.99 513.48 49996.10 26.51 2015-01-09 09:50:46.000 009 33504.94 513.43 49996.10 26.51 2015-01-09 09:50:47.000 009 33504.97 513.37 49996.10 26.51 2015-01-09 09:50:48.000 009 33505.06 513.25 49996.10 26.51 2015-01-09 09:50:49.000 009 33505.02 513.22 49996.10 26.51 2015-01-09 09:50:49.000 009 33505.11 513.16 49996.10 26.51 2015-01-09 09:50:51.000 009 33505.12 513.02 49996.10 26.51 2015-01-09 09:50:52.000 009 33505.13 512.98 49996.10 26.51 2015-01-09 09:50:53.000 009 33505.15 512.90 49996.10 26.51 2015-01-09 09:50:54.000 009 33505.13 512.83 49996.10 26.51 2015-01-09 09:50:55.000 009 33505.12 512.83 49996.10 26.51 2015-01-09 09:50:56.000 009 33505.19 512.72 49996.10 26.51 2015-01-09 09:50:57.000 009 33505.25 512.66 49996.10 26.51 2015-01-09 09:50:58.000 009 33505.17 512.60 49996.10 26.51 2015-01-09 09:50:59.000 009 33505.20 512.52 49996.10 26.51 2015-01-09 09:51:00.000 009 33505.33 512.48 49996.10 26.51 2015-01-09 09:51:01.000 009 33505.24 512.46 49996.10 26.51 2015-01-09 09:51:02.000 009 33505.46 512.47 49996.10 26.51 2015-01-09 09:51:03.000 009 33505.31 512.38 49996.10 26.51 2015-01-09 09:51:04.000 009 33505.29 512.33 49996.10 26.51 2015-01-09 09:51:05.000 009 33505.31 512.30 49996.10 26.51 2015-01-09 09:51:06.000 009 33505.39 512.24 49996.10 26.51 2015-01-09 09:51:07.000 009 33505.45 512.15 49996.10 26.51 2015-01-09 09:51:08.000 009 33505.47 512.18 49996.10 26.51 2015-01-09 09:51:09.000 009 33505.61 512.20 49996.10 26.51 2015-01-09 09:51:10.000 009 33505.48 512.22 49996.10 26.51 2015-01-09 09:51:11.000 009 33505.55 512.17 49996.10 26.51 2015-01-09 09:51:12.000 009 33505.58 512.10 49996.10 26.51 2015-01-09 09:51:13.000 009 33505.59 512.02 49996.10 26.51 2015-01-09 09:51:14.000 009 33505.71 512.03 49996.10 26.51 2015-01-09 09:51:15.000 009 33505.75 512.00 49996.10 26.51 2015-01-09 09:51:16.000 009 33505.68 512.01 49996.10 26.51 2015-01-09 09:51:17.000 009 33505.74 511.95 49996.10 26.51 2015-01-09 09:51:18.000 009 33505.82 511.91 49996.10 26.51 2015-01-09 09:51:19.000 009 33505.79 511.96 49996.10 26.51 2015-01-09 09:51:20.000 009 33505.80 511.89 49996.10 26.51 2015-01-09 09:51:21.000 009 33505.85 511.83 49996.10 26.51 2015-01-09 09:51:22.000 009 33505.85 511.79 49996.10 26.51 2015-01-09 09:51:23.000 009 33505.90 511.70 49996.10 26.51 2015-01-09 09:51:24.000 009 33505.95 511.58 49996.10 26.51 2015-01-09 09:51:25.000 009 33505.99 511.56 49996.10 26.51 2015-01-09 09:51:26.000 009 33505.92 511.48 49996.10 26.51 2015-01-09 09:51:27.000 009 33505.97 511.40 49996.10 26.51 2015-01-09 09:51:28.000 009 33505.99 511.37 49996.10 26.51 2015-01-09 09:51:29.000 009 33506.08 511.31 49996.10 26.51 2015-01-09 09:51:30.000 009 33506.11 511.26 49996.10 26.51 2015-01-09 09:51:30.000 009 33506.15 511.24 49996.10 26.51 2015-01-09 09:51:32.000 009 33506.12 511.18 49996.10 26.51 2015-01-09 09:51:33.000 009 33506.21 511.12 49996.10 26.51 2015-01-09 09:51:34.000 009 33506.24 511.08 49996.10 26.51 2015-01-09 09:51:35.000 009 33506.18 511.04 49996.10 26.51 2015-01-09 09:51:36.000 009 33506.29 511.01 49996.10 26.51 2015-01-09 09:51:37.000 009 33506.32 510.90 49996.10 26.51 2015-01-09 09:51:38.000 009 33506.34 510.86 49996.10 26.51 2015-01-09 09:51:39.000 009 33506.20 510.82 49996.10 26.51 2015-01-09 09:51:40.000 009 33506.36 510.80 49996.10 26.51 2015-01-09 09:51:41.000 009 33506.39 510.70 49996.10 26.51 2015-01-09 09:51:42.000 009 33506.42 510.67 49996.10 26.51 2015-01-09 09:51:43.000 009 33506.42 510.63 49996.10 26.51 2015-01-09 09:51:43.000 009 33506.40 510.62 49996.10 26.51 2015-01-09 09:51:45.000 009 33506.53 510.62 49996.10 26.51 2015-01-09 09:51:46.000 009 33506.51 510.63 49996.10 26.51 2015-01-09 09:51:47.000 009 33506.49 510.63 49996.10 26.51 2015-01-09 09:51:48.000 009 33506.51 510.62 49996.10 26.51 2015-01-09 09:51:49.000 009 33506.59 510.64 49996.10 26.51 2015-01-09 09:51:50.000 009 33506.55 510.65 49996.10 26.51 2015-01-09 09:51:51.000 009 33506.57 510.66 49996.10 26.51 2015-01-09 09:51:52.000 009 33506.65 510.64 49996.10 26.51 2015-01-09 09:51:53.000 009 33506.64 510.73 49996.10 26.51 2015-01-09 09:51:54.000 009 33506.73 510.85 49996.10 26.51 2015-01-09 09:51:55.000 009 33506.68 510.87 49996.10 26.51 2015-01-09 09:51:56.000 009 33506.76 510.97 49996.10 26.51 2015-01-09 09:51:57.000 009 33506.85 511.05 49996.10 26.51 2015-01-09 09:51:58.000 009 33506.84 511.05 49996.10 26.51 2015-01-09 09:51:59.000 009 33506.82 511.12 49996.10 26.51 2015-01-09 09:52:00.000 009 33506.92 511.15 49996.10 26.51 2015-01-09 09:52:01.000 009 33506.87 511.12 49996.10 26.51 2015-01-09 09:52:02.000 009 33506.92 511.17 49996.10 26.51 2015-01-09 09:52:03.000 009 33506.93 511.13 49996.10 26.51 2015-01-09 09:52:04.000 009 33506.93 511.12 49996.10 26.51 2015-01-09 09:52:05.000 009 33506.99 511.09 49996.10 26.51 2015-01-09 09:52:06.000 009 33507.08 511.00 49996.10 26.51 2015-01-09 09:52:07.000 009 33506.98 511.03 49996.10 26.51 2015-01-09 09:52:08.000 009 33507.05 510.99 49996.10 26.51 2015-01-09 09:52:09.000 009 33507.14 510.94 49996.10 26.51 2015-01-09 09:52:10.000 009 33507.02 510.94 49996.10 26.51 2015-01-09 09:52:11.000 009 33507.17 510.90 49996.10 26.51 2015-01-09 09:52:12.000 009 33507.19 510.78 49996.10 26.51 2015-01-09 09:52:13.000 009 33507.18 510.75 49996.10 26.51 2015-01-09 09:52:14.000 009 33507.16 510.68 49996.10 26.51 2015-01-09 09:52:15.000 009 33507.28 510.65 49996.10 26.51 2015-01-09 09:52:16.000 009 33507.20 510.58 49996.10 26.51 2015-01-09 09:52:17.000 009 33507.37 510.51 49996.10 26.51 2015-01-09 09:52:18.000 009 33507.26 510.45 49996.10 26.51 2015-01-09 09:52:19.000 009 33507.38 510.39 49996.10 26.51 2015-01-09 09:52:20.000 009 33507.40 510.33 49996.10 26.51 2015-01-09 09:52:21.000 009 33507.36 510.30 49996.10 26.51 2015-01-09 09:52:22.000 009 33507.47 510.23 49996.10 26.51 2015-01-09 09:52:23.000 009 33507.45 510.17 49996.10 26.51 2015-01-09 09:52:24.000 009 33507.41 510.11 49996.10 26.51 2015-01-09 09:52:24.000 009 33507.44 510.00 49996.10 26.51 2015-01-09 09:52:26.000 009 33507.61 509.90 49996.10 26.51 2015-01-09 09:52:27.000 009 33507.60 509.76 49996.10 26.51 2015-01-09 09:52:28.000 009 33507.48 509.75 49996.10 26.51 2015-01-09 09:52:29.000 009 33507.66 509.70 49996.10 26.51 2015-01-09 09:52:30.000 009 33507.57 509.73 49996.10 26.51 2015-01-09 09:52:31.000 009 33507.63 509.78 49996.10 26.51 2015-01-09 09:52:32.000 009 33507.76 509.96 49996.10 26.51 2015-01-09 09:52:33.000 009 33507.67 510.10 49996.10 26.51 2015-01-09 09:52:34.000 009 33507.76 510.09 49996.10 26.51 2015-01-09 09:52:35.000 009 33507.81 510.07 49996.10 26.51 2015-01-09 09:52:36.000 009 33507.80 510.04 49996.10 26.51 2015-01-09 09:52:37.000 009 33507.77 510.06 49996.10 26.51 2015-01-09 09:52:37.000 009 33507.94 510.02 49996.10 26.51 2015-01-09 09:52:39.000 009 33507.87 509.99 49996.10 26.51 2015-01-09 09:52:40.000 009 33507.82 509.94 49996.10 26.51 2015-01-09 09:52:41.000 009 33508.00 509.97 49996.10 26.51 2015-01-09 09:52:42.000 009 33508.00 510.01 49996.10 26.51 2015-01-09 09:52:43.000 009 33507.93 509.95 49996.10 26.51 2015-01-09 09:52:44.000 009 33508.00 509.92 49996.10 26.51 2015-01-09 09:52:45.000 009 33508.05 509.86 49996.10 26.51 2015-01-09 09:52:46.000 009 33508.01 509.85 49996.10 26.51 2015-01-09 09:52:47.000 009 33508.16 509.73 49996.10 26.51 2015-01-09 09:52:48.000 009 33508.16 509.66 49996.10 26.51 2015-01-09 09:52:49.000 009 33508.18 509.56 49996.10 26.51 2015-01-09 09:52:50.000 009 33508.05 509.47 49996.10 26.51 2015-01-09 09:52:51.000 009 33508.20 509.41 49996.10 26.51 2015-01-09 09:52:52.000 009 33508.12 509.34 49996.10 26.51 2015-01-09 09:52:53.000 009 33508.19 509.32 49996.10 26.51 2015-01-09 09:52:54.000 009 33508.20 509.36 49996.10 26.51 2015-01-09 09:52:55.000 009 33508.31 509.36 49996.10 26.51 2015-01-09 09:52:56.000 009 33508.28 509.30 49996.10 26.51 2015-01-09 09:52:57.000 009 33508.20 509.18 49996.10 26.51 2015-01-09 09:52:58.000 009 33508.27 509.16 49996.10 26.51 2015-01-09 09:52:59.000 009 33508.32 509.06 49996.10 26.51 2015-01-09 09:53:00.000 009 33508.29 509.04 49996.10 26.51 2015-01-09 09:53:01.000 009 33508.40 508.98 49996.10 26.51 2015-01-09 09:53:02.000 009 33508.34 508.94 49996.10 26.51 2015-01-09 09:53:03.000 009 33508.38 508.87 49996.10 26.51 2015-01-09 09:53:04.000 009 33508.39 508.85 49996.10 26.51 2015-01-09 09:53:05.000 009 33508.44 508.81 49996.10 26.51 2015-01-09 09:53:06.000 009 33508.49 508.76 49996.10 26.51 2015-01-09 09:53:07.000 009 33508.50 508.76 49996.10 26.51 2015-01-09 09:53:08.000 009 33508.50 508.77 49996.10 26.51 2015-01-09 09:53:09.000 009 33508.65 508.63 49996.10 26.51 2015-01-09 09:53:10.000 009 33508.54 508.59 49996.10 26.51 2015-01-09 09:53:11.000 009 33508.60 508.60 49996.10 26.51 2015-01-09 09:53:12.000 009 33508.56 508.45 49996.10 26.51 2015-01-09 09:53:13.000 009 33508.59 508.40 49996.10 26.51 2015-01-09 09:53:14.000 009 33508.56 508.27 49996.10 26.51 2015-01-09 09:53:15.000 009 33508.73 508.22 49996.10 26.51 2015-01-09 09:53:16.000 009 33508.66 508.21 49996.10 26.51 2015-01-09 09:53:17.000 009 33508.69 508.16 49996.10 26.51 2015-01-09 09:53:18.000 009 33508.75 508.13 49996.10 26.51 2015-01-09 09:53:18.000 009 33508.76 508.16 49996.10 26.51 2015-01-09 09:53:20.000 009 33508.71 508.15 49996.10 26.51 2015-01-09 09:53:21.000 009 33508.69 508.18 49996.10 26.51 2015-01-09 09:53:22.000 009 33508.71 508.15 49996.10 26.51 2015-01-09 09:53:23.000 009 33508.75 508.18 49996.10 26.51 2015-01-09 09:53:24.000 009 33508.79 508.20 49996.10 26.51 2015-01-09 09:53:25.000 009 33508.78 508.23 49996.10 26.51 2015-01-09 09:53:26.000 009 33508.74 508.14 49996.10 26.51 2015-01-09 09:53:27.000 009 33508.80 508.13 49996.10 26.51 2015-01-09 09:53:28.000 009 33508.81 508.09 49996.10 26.51 2015-01-09 09:53:29.000 009 33508.82 508.15 49996.10 26.51 2015-01-09 09:53:30.000 009 33508.80 508.15 49996.10 26.51 2015-01-09 09:53:31.000 009 33508.78 508.12 49996.10 26.51 2015-01-09 09:53:31.000 009 33508.82 508.15 49996.10 26.51 2015-01-09 09:53:33.000 009 33508.90 508.08 49996.10 26.51 2015-01-09 09:53:34.000 009 33508.92 508.06 49996.10 26.51 2015-01-09 09:53:35.000 009 33508.93 508.05 49996.10 26.51 2015-01-09 09:53:36.000 009 33509.02 508.10 49996.10 26.51 2015-01-09 09:53:37.000 009 33508.84 508.09 49996.10 26.51 2015-01-09 09:53:38.000 009 33508.94 508.16 49996.10 26.51 2015-01-09 09:53:39.000 009 33508.97 508.15 49996.10 26.51 2015-01-09 09:53:40.000 009 33508.92 508.11 49996.10 26.51 2015-01-09 09:53:41.000 009 33509.04 508.08 49996.10 26.51 2015-01-09 09:53:42.000 009 33509.04 508.07 49996.10 26.51 2015-01-09 09:53:43.000 009 33509.10 508.05 49996.10 26.51 2015-01-09 09:53:44.000 009 33509.06 508.04 49996.10 26.51 2015-01-09 09:53:45.000 009 33509.08 508.01 49996.10 26.51 2015-01-09 09:53:46.000 009 33509.03 508.08 49996.10 26.51 2015-01-09 09:53:47.000 009 33509.11 508.02 49996.10 26.51 2015-01-09 09:53:48.000 009 33509.16 508.01 49996.10 26.51 2015-01-09 09:53:49.000 009 33509.19 508.04 49996.10 26.51 2015-01-09 09:53:50.000 009 33509.09 508.00 49996.10 26.51 2015-01-09 09:53:51.000 009 33509.06 508.00 49996.10 26.51 2015-01-09 09:53:52.000 009 33509.09 508.00 49996.10 26.51 2015-01-09 09:53:53.000 009 33509.15 508.02 49996.10 26.51 2015-01-09 09:53:54.000 009 33509.24 507.95 49996.10 26.51 2015-01-09 09:53:55.000 009 33509.21 507.96 49996.10 26.51 2015-01-09 09:53:56.000 009 33509.19 507.93 49996.10 26.51 2015-01-09 09:53:57.000 009 33509.36 507.88 49996.10 26.51 2015-01-09 09:53:58.000 009 33509.28 507.86 49996.10 26.51 2015-01-09 09:53:59.000 009 33509.28 507.83 49996.10 26.51 2015-01-09 09:54:00.000 009 33509.34 507.84 49996.10 26.51 2015-01-09 09:54:01.000 009 33509.30 507.83 49996.10 26.51 2015-01-09 09:54:02.000 009 33509.39 507.84 49996.10 26.51 2015-01-09 09:54:03.000 009 33509.32 507.82 49996.10 26.51 2015-01-09 09:54:04.000 009 33509.37 507.82 49996.10 26.51 2015-01-09 09:54:05.000 009 33509.41 507.88 49996.10 26.51 2015-01-09 09:54:06.000 009 33509.43 507.97 49996.10 26.51 2015-01-09 09:54:07.000 009 33509.44 507.95 49996.10 26.51 2015-01-09 09:54:08.000 009 33509.44 508.15 49996.10 26.51 2015-01-09 09:54:09.000 009 33509.49 508.21 49996.10 26.51 2015-01-09 09:54:10.000 009 33509.40 508.22 49996.10 26.51 2015-01-09 09:54:11.000 009 33509.39 508.21 49996.10 26.51 2015-01-09 09:54:12.000 009 33509.52 508.16 49996.10 26.51 2015-01-09 09:54:12.000 009 33509.53 508.17 49996.10 26.51 2015-01-09 09:54:14.000 009 33509.41 508.14 49996.10 26.51 2015-01-09 09:54:15.000 009 33509.57 508.13 49996.10 26.51 2015-01-09 09:54:16.000 009 33509.49 508.08 49996.10 26.51 2015-01-09 09:54:17.000 009 33509.51 508.04 49996.10 26.51 2015-01-09 09:54:18.000 009 33509.43 508.00 49996.10 26.51 2015-01-09 09:54:19.000 009 33509.36 508.00 49996.10 26.51 2015-01-09 09:54:20.000 009 33509.52 507.98 49996.10 26.51 2015-01-09 09:54:21.000 009 33509.57 507.86 49996.10 26.51 2015-01-09 09:54:22.000 009 33509.53 507.85 49996.10 26.51 2015-01-09 09:54:23.000 009 33509.54 507.80 49996.10 26.51 2015-01-09 09:54:24.000 009 33509.56 507.79 49996.10 26.51 2015-01-09 09:54:25.000 009 33509.50 507.73 49996.10 26.51 2015-01-09 09:54:25.000 009 33509.55 507.64 49996.10 26.51 2015-01-09 09:54:27.000 009 33509.66 507.65 49996.10 26.51 2015-01-09 09:54:28.000 009 33509.51 507.64 49996.10 26.51 2015-01-09 09:54:29.000 009 33509.55 507.62 49996.10 26.51 2015-01-09 09:54:30.000 009 33509.50 507.63 49996.10 26.51 2015-01-09 09:54:31.000 009 33509.52 507.62 49996.10 26.51 2015-01-09 09:54:32.000 009 33509.65 507.63 49996.10 26.51 2015-01-09 09:54:33.000 009 33509.57 507.59 49996.10 26.51 2015-01-09 09:54:34.000 009 33509.56 507.58 49996.10 26.51 2015-01-09 09:54:35.000 009 33509.63 507.56 49996.10 26.51 2015-01-09 09:54:36.000 009 33509.64 507.48 49996.10 26.51 2015-01-09 09:54:37.000 009 33509.52 507.45 49996.10 26.51 2015-01-09 09:54:38.000 009 33509.53 507.35 49996.10 26.51 2015-01-09 09:54:39.000 009 33509.68 507.29 49996.10 26.51 2015-01-09 09:54:40.000 009 33509.61 507.23 49996.10 26.51 2015-01-09 09:54:41.000 009 33509.67 507.16 49996.10 26.51 2015-01-09 09:54:42.000 009 33509.63 507.13 49996.10 26.51 2015-01-09 09:54:43.000 009 33509.57 507.13 49996.10 26.51 2015-01-09 09:54:44.000 009 33509.72 507.13 49996.10 26.51 2015-01-09 09:54:45.000 009 33509.64 507.17 49996.10 26.51 2015-01-09 09:54:46.000 009 33509.74 507.15 49996.10 26.51 2015-01-09 09:54:47.000 009 33509.67 507.12 49996.10 26.51 2015-01-09 09:54:48.000 009 33509.76 507.14 49996.10 26.51 2015-01-09 09:54:49.000 009 33509.75 507.15 49996.10 26.51 2015-01-09 09:54:50.000 009 33509.71 507.06 49996.10 26.51 2015-01-09 09:54:51.000 009 33509.72 506.98 49996.10 26.51 2015-01-09 09:54:52.000 009 33509.68 506.98 49996.10 26.51 2015-01-09 09:54:53.000 009 33509.75 507.08 49996.10 26.51 2015-01-09 09:54:54.000 009 33509.84 507.14 49996.10 26.51 2015-01-09 09:54:55.000 009 33509.76 507.13 49996.10 26.51 2015-01-09 09:54:56.000 009 33509.73 507.16 49996.10 26.51 2015-01-09 09:54:57.000 009 33509.78 507.18 49996.10 26.51 2015-01-09 09:54:58.000 009 33509.83 507.17 49996.10 26.51 2015-01-09 09:54:59.000 009 33509.87 507.20 49996.10 26.51 2015-01-09 09:55:00.000 009 33509.87 507.22 49996.10 26.51 2015-01-09 09:55:01.000 009 33509.81 507.21 49996.10 26.51 2015-01-09 09:55:02.000 009 33509.89 507.21 49996.10 26.51 2015-01-09 09:55:03.000 009 33509.96 507.17 49996.10 26.51 2015-01-09 09:55:04.000 009 33509.89 507.15 49996.10 26.51 2015-01-09 09:55:05.000 009 33509.78 507.15 49996.10 26.51 2015-01-09 09:55:06.000 009 33509.98 507.12 49996.10 26.51 2015-01-09 09:55:06.000 009 33509.87 507.08 49996.10 26.51 2015-01-09 09:55:08.000 009 33509.96 507.11 49996.10 26.51 2015-01-09 09:55:09.000 009 33509.93 507.04 49996.10 26.51 2015-01-09 09:55:10.000 009 33509.96 507.07 49996.10 26.51 2015-01-09 09:55:11.000 009 33509.99 507.10 49996.10 26.51 2015-01-09 09:55:12.000 009 33510.04 507.06 49996.10 26.51 2015-01-09 09:55:13.000 009 33510.01 507.01 49996.10 26.51 2015-01-09 09:55:14.000 009 33509.99 507.02 49996.10 26.51 2015-01-09 09:55:15.000 009 33510.03 507.11 49996.10 26.51 2015-01-09 09:55:16.000 009 33510.05 507.18 49996.10 26.51 2015-01-09 09:55:17.000 009 33510.11 507.24 49996.10 26.51 2015-01-09 09:55:18.000 009 33510.11 507.22 49996.10 26.51 2015-01-09 09:55:19.000 009 33510.15 507.20 49996.10 26.51 2015-01-09 09:55:19.000 009 33510.15 507.18 49996.10 26.51 2015-01-09 09:55:21.000 009 33510.17 507.16 49996.10 26.51 2015-01-09 09:55:22.000 009 33510.09 507.10 49996.10 26.51 2015-01-09 09:55:23.000 009 33510.27 507.12 49996.10 26.51 2015-01-09 09:55:24.000 009 33510.18 507.09 49996.10 26.51 2015-01-09 09:55:25.000 009 33510.21 507.07 49996.10 26.51 2015-01-09 09:55:26.000 009 33510.26 507.12 49996.10 26.51 2015-01-09 09:55:27.000 009 33510.33 507.00 49996.10 26.51 2015-01-09 09:55:28.000 009 33510.26 506.98 49996.10 26.51 2015-01-09 09:55:29.000 009 33510.37 506.91 49996.10 26.51 2015-01-09 09:55:30.000 009 33510.28 506.95 49996.10 26.51 2015-01-09 09:55:31.000 009 33510.40 506.87 49996.10 26.51 2015-01-09 09:55:32.000 009 33510.35 506.87 49996.10 26.51 2015-01-09 09:55:33.000 009 33510.50 506.84 49996.10 26.51 2015-01-09 09:55:34.000 009 33510.37 506.81 49996.10 26.51 2015-01-09 09:55:35.000 009 33510.46 506.79 49996.10 26.51 2015-01-09 09:55:36.000 009 33510.45 506.83 49996.10 26.51 2015-01-09 09:55:37.000 009 33510.48 506.83 49996.10 26.51 2015-01-09 09:55:38.000 009 33510.59 506.85 49996.10 26.51 2015-01-09 09:55:39.000 009 33510.49 506.95 49996.10 26.51 2015-01-09 09:55:40.000 009 33510.54 506.96 49996.10 26.51 2015-01-09 09:55:41.000 009 33510.57 507.01 49996.10 26.51 2015-01-09 09:55:42.000 009 33510.62 507.00 49996.10 26.51 2015-01-09 09:55:43.000 009 33510.59 507.08 49996.10 26.51 2015-01-09 09:55:44.000 009 33510.58 506.95 49996.10 26.51 2015-01-09 09:55:45.000 009 33510.70 506.93 49996.10 26.51 2015-01-09 09:55:46.000 009 33510.63 506.92 49996.10 26.51 2015-01-09 09:55:47.000 009 33510.66 506.89 49996.10 26.51 2015-01-09 09:55:48.000 009 33510.66 506.89 49996.10 26.51 2015-01-09 09:55:49.000 009 33510.70 506.81 49996.10 26.51 2015-01-09 09:55:50.000 009 33510.73 506.79 49996.10 26.51 2015-01-09 09:55:51.000 009 33510.68 506.69 49996.10 26.51 2015-01-09 09:55:52.000 009 33510.74 506.68 49996.10 26.51 2015-01-09 09:55:53.000 009 33510.81 506.58 49996.10 26.51 2015-01-09 09:55:54.000 009 33510.74 506.45 49996.10 26.51 2015-01-09 09:55:55.000 009 33510.67 506.38 49996.10 26.51 2015-01-09 09:55:56.000 009 33510.80 506.28 49996.10 26.51 2015-01-09 09:55:57.000 009 33510.75 506.17 49996.10 26.51 2015-01-09 09:55:58.000 009 33510.84 506.08 49996.10 26.51 2015-01-09 09:55:59.000 009 33510.83 506.02 49996.10 26.51 2015-01-09 09:56:00.000 009 33510.86 505.89 49996.10 26.51 2015-01-09 09:56:00.000 009 33510.81 505.80 49996.10 26.51 2015-01-09 09:56:02.000 009 33510.85 505.75 49996.10 26.51 2015-01-09 09:56:03.000 009 33510.84 505.62 49996.10 26.51 2015-01-09 09:56:04.000 009 33510.83 505.59 49996.10 26.51 2015-01-09 09:56:05.000 009 33510.91 505.53 49996.10 26.51 2015-01-09 09:56:06.000 009 33510.95 505.42 49996.10 26.51 2015-01-09 09:56:07.000 009 33510.93 505.37 49996.10 26.51 2015-01-09 09:56:08.000 009 33510.86 505.47 49996.10 26.51 2015-01-09 09:56:09.000 009 33510.90 505.65 49996.10 26.51 2015-01-09 09:56:10.000 009 33510.96 505.70 49996.10 26.51 2015-01-09 09:56:11.000 009 33511.05 505.91 49996.10 26.51 2015-01-09 09:56:12.000 009 33511.00 506.16 49996.10 26.51 2015-01-09 09:56:13.000 009 33510.91 506.13 49996.10 26.51 2015-01-09 09:56:13.000 009 33511.02 506.09 49996.10 26.51 2015-01-09 09:56:15.000 009 33511.02 506.08 49996.10 26.51 2015-01-09 09:56:16.000 009 33510.87 506.10 49996.10 26.51 2015-01-09 09:56:17.000 009 33511.06 506.06 49996.10 26.51 2015-01-09 09:56:18.000 009 33511.06 505.94 49996.10 26.51 2015-01-09 09:56:19.000 009 33511.08 505.93 49996.10 26.51 2015-01-09 09:56:20.000 009 33511.07 505.88 49996.10 26.51 2015-01-09 09:56:21.000 009 33511.09 505.85 49996.10 26.51 2015-01-09 09:56:22.000 009 33511.08 505.93 49996.10 26.51 2015-01-09 09:56:23.000 009 33511.05 505.97 49996.10 26.51 2015-01-09 09:56:24.000 009 33511.17 506.00 49996.10 26.51 2015-01-09 09:56:25.000 009 33511.11 506.04 49996.10 26.51 2015-01-09 09:56:26.000 009 33511.24 505.96 49996.10 26.51 2015-01-09 09:56:27.000 009 33511.08 506.02 49996.10 26.51 2015-01-09 09:56:28.000 009 33511.22 506.02 49996.10 26.51 2015-01-09 09:56:29.000 009 33511.15 506.03 49996.10 26.51 2015-01-09 09:56:30.000 009 33511.12 505.98 49996.10 26.51 2015-01-09 09:56:31.000 009 33511.17 505.94 49996.10 26.51 2015-01-09 09:56:32.000 009 33511.17 505.92 49996.10 26.51 2015-01-09 09:56:33.000 009 33511.23 505.98 49996.10 26.51 2015-01-09 09:56:34.000 009 33511.25 505.91 49996.10 26.51 2015-01-09 09:56:35.000 009 33511.27 505.93 49996.10 26.51 2015-01-09 09:56:36.000 009 33511.25 506.11 49996.10 26.51 2015-01-09 09:56:37.000 009 33511.29 506.15 49996.10 26.51 2015-01-09 09:56:38.000 009 33511.19 506.19 49996.10 26.51 2015-01-09 09:56:39.000 009 33511.27 506.24 49996.10 26.51 2015-01-09 09:56:40.000 009 33511.26 506.22 49996.10 26.51 2015-01-09 09:56:41.000 009 33511.18 506.24 49996.10 26.51 2015-01-09 09:56:42.000 009 33511.23 506.24 49996.10 26.51 2015-01-09 09:56:43.000 009 33511.19 506.21 49996.10 26.51 2015-01-09 09:56:44.000 009 33511.21 506.18 49996.10 26.51 2015-01-09 09:56:45.000 009 33511.23 506.14 49996.10 26.51 2015-01-09 09:56:46.000 009 33511.19 506.08 49996.10 26.51 2015-01-09 09:56:47.000 009 33511.25 506.05 49996.10 26.51 2015-01-09 09:56:48.000 009 33511.18 506.02 49996.10 26.51 2015-01-09 09:56:49.000 009 33511.15 505.98 49996.10 26.51 2015-01-09 09:56:50.000 009 33511.17 506.00 49996.10 26.51 2015-01-09 09:56:51.000 009 33511.32 505.96 49996.10 26.51 2015-01-09 09:56:52.000 009 33511.33 505.92 49996.10 26.51 2015-01-09 09:56:53.000 009 33511.30 505.84 49996.10 26.51 2015-01-09 09:56:54.000 009 33511.24 505.82 49996.10 26.51 2015-01-09 09:56:54.000 009 33511.33 505.82 49996.10 26.51 2015-01-09 09:56:56.000 009 33511.25 505.77 49996.10 26.51 2015-01-09 09:56:57.000 009 33511.23 505.70 49996.10 26.51 2015-01-09 09:56:58.000 009 33511.39 505.68 49996.10 26.51 2015-01-09 09:56:59.000 009 33511.26 505.65 49996.10 26.51 2015-01-09 09:57:00.000 009 33511.29 505.62 49996.10 26.51 2015-01-09 09:57:01.000 009 33511.34 505.58 49996.10 26.51 2015-01-09 09:57:02.000 009 33511.23 505.54 49996.10 26.51 2015-01-09 09:57:03.000 009 33511.40 505.52 49996.10 26.51 2015-01-09 09:57:04.000 009 33511.32 505.46 49996.10 26.51 2015-01-09 09:57:05.000 009 33511.30 505.42 49996.10 26.51 2015-01-09 09:57:06.000 009 33511.37 505.38 49996.10 26.51 2015-01-09 09:57:07.000 009 33511.33 505.40 49996.10 26.51 2015-01-09 09:57:07.000 009 33511.39 505.33 49996.10 26.51 2015-01-09 09:57:09.000 009 33511.28 505.28 49996.10 26.51 2015-01-09 09:57:10.000 009 33511.37 505.24 49996.10 26.51 2015-01-09 09:57:11.000 009 33511.36 505.19 49996.10 26.51 2015-01-09 09:57:12.000 009 33511.39 505.13 49996.10 26.51 2015-01-09 09:57:13.000 009 33511.40 505.03 49996.10 26.51 2015-01-09 09:57:14.000 009 33511.50 505.00 49996.10 26.51 2015-01-09 09:57:15.000 009 33511.35 504.91 49996.10 26.51 2015-01-09 09:57:16.000 009 33511.48 504.84 49996.10 26.51 2015-01-09 09:57:17.000 009 33511.48 504.83 49996.10 26.51 2015-01-09 09:57:18.000 009 33511.52 504.78 49996.10 26.51 2015-01-09 09:57:19.000 009 33511.55 504.65 49996.10 26.51 2015-01-09 09:57:20.000 009 33511.56 504.64 49996.10 26.51 2015-01-09 09:57:21.000 009 33511.43 504.60 49996.10 26.51 2015-01-09 09:57:22.000 009 33511.45 504.50 49996.10 26.51 2015-01-09 09:57:23.000 009 33511.48 504.46 49996.10 26.51 2015-01-09 09:57:24.000 009 33511.61 504.43 49996.10 26.51 2015-01-09 09:57:25.000 009 33511.62 504.39 49996.10 26.51 2015-01-09 09:57:26.000 009 33511.54 504.34 49996.10 26.51 2015-01-09 09:57:27.000 009 33511.55 504.25 49996.10 26.51 2015-01-09 09:57:28.000 009 33511.57 504.14 49996.10 26.51 2015-01-09 09:57:29.000 009 33511.61 504.07 49996.10 26.51 2015-01-09 09:57:30.000 009 33511.57 503.98 49996.10 26.51 2015-01-09 09:57:31.000 009 33511.58 503.89 49996.10 26.51 2015-01-09 09:57:32.000 009 33511.62 503.83 49996.10 26.51 2015-01-09 09:57:33.000 009 33511.81 503.70 49996.10 26.51 2015-01-09 09:57:34.000 009 33511.72 503.65 49996.10 26.51 2015-01-09 09:57:35.000 009 33511.78 503.59 49996.10 26.51 2015-01-09 09:57:36.000 009 33511.74 503.49 49996.10 26.51 2015-01-09 09:57:37.000 009 33511.83 503.51 49996.10 26.51 2015-01-09 09:57:38.000 009 33511.77 503.47 49996.10 26.51 2015-01-09 09:57:39.000 009 33511.83 503.51 49996.10 26.51 2015-01-09 09:57:40.000 009 33511.88 503.53 49996.10 26.51 2015-01-09 09:57:41.000 009 33511.82 503.54 49996.10 26.51 2015-01-09 09:57:42.000 009 33511.80 503.63 49996.10 26.51 2015-01-09 09:57:43.000 009 33511.85 503.79 49996.10 26.51 2015-01-09 09:57:44.000 009 33511.73 503.83 49996.10 26.51 2015-01-09 09:57:45.000 009 33511.84 503.86 49996.10 26.51 2015-01-09 09:57:46.000 009 33511.86 503.86 49996.10 26.51 2015-01-09 09:57:47.000 009 33511.79 503.88 49996.10 26.51 2015-01-09 09:57:48.000 009 33511.85 503.82 49996.10 26.51 2015-01-09 09:57:48.000 009 33511.85 503.86 49996.10 26.51 2015-01-09 09:57:50.000 009 33511.86 503.86 49996.10 26.51 2015-01-09 09:57:51.000 009 33511.82 503.89 49996.10 26.51 2015-01-09 09:57:52.000 009 33511.91 503.92 49996.10 26.51 2015-01-09 09:57:53.000 009 33511.88 503.90 49996.10 26.51 2015-01-09 09:57:54.000 009 33511.88 503.92 49996.10 26.51 2015-01-09 09:57:55.000 009 33511.90 503.92 49996.10 26.51 2015-01-09 09:57:56.000 009 33512.00 503.95 49996.10 26.51 2015-01-09 09:57:57.000 009 33511.76 503.97 49996.10 26.51 2015-01-09 09:57:58.000 009 33511.86 504.05 49996.10 26.51 2015-01-09 09:57:59.000 009 33511.81 504.06 49996.10 26.51 2015-01-09 09:58:00.000 009 33511.96 504.17 49996.10 26.51 2015-01-09 09:58:01.000 009 33512.00 504.12 49996.10 26.51 2015-01-09 09:58:01.000 009 33511.81 504.10 49996.10 26.51 2015-01-09 09:58:03.000 009 33512.00 504.04 49996.10 26.51 2015-01-09 09:58:04.000 009 33511.99 504.06 49996.10 26.51 2015-01-09 09:58:05.000 009 33511.90 504.01 49996.10 26.51 2015-01-09 09:58:06.000 009 33511.98 503.98 49996.10 26.51 2015-01-09 09:58:07.000 009 33511.96 503.99 49996.10 26.51 2015-01-09 09:58:08.000 009 33511.97 504.02 49996.10 26.51 2015-01-09 09:58:09.000 009 33512.01 503.94 49996.10 26.51 2015-01-09 09:58:10.000 009 33512.03 503.91 49996.10 26.51 2015-01-09 09:58:11.000 009 33511.98 503.89 49996.10 26.51 2015-01-09 09:58:12.000 009 33512.00 503.81 49996.10 26.51 2015-01-09 09:58:13.000 009 33512.01 503.79 49996.10 26.51 2015-01-09 09:58:14.000 009 33511.98 503.75 49996.10 26.51 2015-01-09 09:58:15.000 009 33512.02 503.70 49996.10 26.51 2015-01-09 09:58:16.000 009 33512.07 503.67 49996.10 26.51 2015-01-09 09:58:17.000 009 33512.08 503.62 49996.10 26.51 2015-01-09 09:58:18.000 009 33512.11 503.53 49996.10 26.51 2015-01-09 09:58:19.000 009 33512.04 503.45 49996.10 26.51 2015-01-09 09:58:20.000 009 33512.07 503.41 49996.10 26.51 2015-01-09 09:58:21.000 009 33512.11 503.41 49996.10 26.51 2015-01-09 09:58:22.000 009 33512.08 503.36 49996.10 26.51 2015-01-09 09:58:23.000 009 33512.14 503.36 49996.10 26.51 2015-01-09 09:58:24.000 009 33512.15 503.42 49996.10 26.51 2015-01-09 09:58:25.000 009 33512.14 503.46 49996.10 26.51 2015-01-09 09:58:26.000 009 33512.14 503.41 49996.10 26.51 2015-01-09 09:58:27.000 009 33512.10 503.39 49996.10 26.51 2015-01-09 09:58:28.000 009 33512.15 503.36 49996.10 26.51 2015-01-09 09:58:29.000 009 33512.17 503.32 49996.10 26.51 2015-01-09 09:58:30.000 009 33512.23 503.25 49996.10 26.51 2015-01-09 09:58:31.000 009 33512.22 503.14 49996.10 26.51 2015-01-09 09:58:32.000 009 33512.28 503.07 49996.10 26.51 2015-01-09 09:58:33.000 009 33512.16 502.96 49996.10 26.51 2015-01-09 09:58:34.000 009 33512.17 502.81 49996.10 26.51 2015-01-09 09:58:35.000 009 33512.17 502.78 49996.10 26.51 2015-01-09 09:58:36.000 009 33512.28 502.67 49996.10 26.51 2015-01-09 09:58:37.000 009 33512.20 502.56 49996.10 26.51 2015-01-09 09:58:38.000 009 33512.28 502.51 49996.10 26.51 2015-01-09 09:58:39.000 009 33512.24 502.40 49996.10 26.51 2015-01-09 09:58:40.000 009 33512.29 502.29 49996.10 26.51 2015-01-09 09:58:41.000 009 33512.31 502.24 49996.10 26.51 2015-01-09 09:58:42.000 009 33512.34 502.15 49996.10 26.51 2015-01-09 09:58:42.000 009 33512.44 502.09 49996.10 26.51 2015-01-09 09:58:44.000 009 33512.36 502.08 49996.10 26.51 2015-01-09 09:58:45.000 009 33512.35 502.10 49996.10 26.51 2015-01-09 09:58:46.000 009 33512.32 502.06 49996.10 26.51 2015-01-09 09:58:47.000 009 33512.38 502.04 49996.10 26.51 2015-01-09 09:58:48.000 009 33512.41 501.98 49996.10 26.51 2015-01-09 09:58:49.000 009 33512.41 501.91 49996.10 26.51 2015-01-09 09:58:50.000 009 33512.50 501.92 49996.10 26.51 2015-01-09 09:58:51.000 009 33512.48 501.88 49996.10 26.51 2015-01-09 09:58:52.000 009 33512.53 501.88 49996.10 26.51 2015-01-09 09:58:53.000 009 33512.46 501.88 49996.10 26.51 2015-01-09 09:58:54.000 009 33512.51 501.85 49996.10 26.51 2015-01-09 09:58:55.000 009 33512.50 501.90 49996.10 26.51 2015-01-09 09:58:55.000 009 33512.55 501.82 49996.10 26.51 2015-01-09 09:58:57.000 009 33512.59 501.78 49996.10 26.51 2015-01-09 09:58:58.000 009 33512.61 501.75 49996.10 26.51 2015-01-09 09:58:59.000 009 33512.66 501.75 49996.10 26.51 2015-01-09 09:59:00.000 009 33512.60 501.72 49996.10 26.51 2015-01-09 09:59:01.000 009 33512.69 501.73 49996.10 26.51 2015-01-09 09:59:02.000 009 33512.73 501.71 49996.10 26.51 2015-01-09 09:59:03.000 009 33512.72 501.67 49996.10 26.51 2015-01-09 09:59:04.000 009 33512.79 501.64 49996.10 26.51 2015-01-09 09:59:05.000 009 33512.77 501.62 49996.10 26.51 2015-01-09 09:59:06.000 009 33512.74 501.65 49996.10 26.51 2015-01-09 09:59:07.000 009 33512.70 501.57 49996.10 26.51 2015-01-09 09:59:08.000 009 33512.73 501.56 49996.10 26.51 2015-01-09 09:59:09.000 009 33512.81 501.57 49996.10 26.51 2015-01-09 09:59:10.000 009 33512.92 501.56 49996.10 26.51 2015-01-09 09:59:11.000 009 33512.83 501.53 49996.10 26.51 2015-01-09 09:59:12.000 009 33512.82 501.59 49996.10 26.51 2015-01-09 09:59:13.000 009 33512.86 501.64 49996.10 26.51 2015-01-09 09:59:14.000 009 33512.78 501.63 49996.10 26.51 2015-01-09 09:59:15.000 009 33512.95 501.66 49996.10 26.51 2015-01-09 09:59:16.000 009 33512.83 501.69 49996.10 26.51 2015-01-09 09:59:17.000 009 33512.89 501.72 49996.10 26.51 2015-01-09 09:59:18.000 009 33512.94 501.85 49996.10 26.51 2015-01-09 09:59:19.000 009 33513.01 502.09 49996.10 26.51 2015-01-09 09:59:20.000 009 33512.96 502.12 49996.10 26.51 2015-01-09 09:59:21.000 009 33513.04 502.31 49996.10 26.51 2015-01-09 09:59:22.000 009 33513.08 502.50 49996.10 26.51 2015-01-09 09:59:23.000 009 33513.09 502.55 49996.10 26.51 2015-01-09 09:59:24.000 009 33513.08 502.73 49996.10 26.51 2015-01-09 09:59:25.000 009 33513.03 502.89 49996.10 26.51 2015-01-09 09:59:26.000 009 33513.04 502.91 49996.10 26.51 2015-01-09 09:59:27.000 009 33513.07 503.10 49996.10 26.51 2015-01-09 09:59:28.000 009 33513.15 503.18 49996.10 26.51 2015-01-09 09:59:29.000 009 33513.06 503.22 49996.10 26.51 2015-01-09 09:59:30.000 009 33513.17 503.24 49996.10 26.51 2015-01-09 09:59:31.000 009 33513.24 503.24 49996.10 26.51 2015-01-09 09:59:32.000 009 33513.23 503.31 49996.10 26.51 2015-01-09 09:59:33.000 009 33513.21 503.34 49996.10 26.51 2015-01-09 09:59:34.000 009 33513.10 503.38 49996.10 26.51 2015-01-09 09:59:35.000 009 33513.19 503.41 49996.10 26.51 2015-01-09 09:59:36.000 009 33513.21 503.40 49996.10 26.51 2015-01-09 09:59:36.000 009 33513.24 503.44 49996.10 26.51 2015-01-09 09:59:38.000 009 33513.18 503.41 49996.10 26.51 2015-01-09 09:59:39.000 009 33513.27 503.47 49996.10 26.51 2015-01-09 09:59:40.000 009 33513.28 503.53 49996.10 26.51 2015-01-09 09:59:41.000 009 33513.31 503.57 49996.10 26.51 2015-01-09 09:59:42.000 009 33513.34 503.59 49996.10 26.51 2015-01-09 09:59:43.000 009 33513.37 503.61 49996.10 26.51 2015-01-09 09:59:44.000 009 33513.34 503.60 49996.10 26.51 2015-01-09 09:59:45.000 009 33513.39 503.64 49996.10 26.51 2015-01-09 09:59:46.000 009 33513.49 503.67 49996.10 26.51 2015-01-09 09:59:47.000 009 33513.42 503.70 49996.10 26.51 2015-01-09 09:59:48.000 009 33513.48 503.76 49996.10 26.51 2015-01-09 09:59:49.000 009 33513.44 503.78 49996.10 26.51 2015-01-09 09:59:49.000 009 33513.45 503.95 49996.10 26.51 2015-01-09 09:59:51.000 009 33513.55 504.04 49996.10 26.51 2015-01-09 09:59:52.000 009 33513.52 504.03 49996.10 26.51 2015-01-09 09:59:53.000 009 33513.60 504.07 49996.10 26.51 2015-01-09 09:59:54.000 009 33513.60 504.09 49996.10 26.51 2015-01-09 09:59:55.000 009 33513.68 504.05 49996.10 26.51 2015-01-09 09:59:56.000 009 33513.65 504.00 49996.10 26.51 2015-01-09 09:59:57.000 009 33513.69 504.00 49996.10 26.51 2015-01-09 09:59:58.000 009 33513.74 504.00 49996.10 26.51 2015-01-09 09:59:59.000 009 33513.74 503.96 49996.10 26.51 2015-01-09 10:00:00.000 009 33513.75 503.96 49996.10 26.51 2015-01-09 10:00:01.000 009 33513.81 503.95 49996.10 26.51 2015-01-09 10:00:02.000 009 33513.84 503.88 49996.10 26.51 2015-01-09 10:00:03.000 009 33513.82 503.79 49996.10 26.51 2015-01-09 10:00:04.000 009 33513.94 503.66 49996.10 26.50 2015-01-09 10:00:05.000 009 33513.92 503.57 49996.10 26.51 2015-01-09 10:00:06.000 009 33513.89 503.49 49996.10 26.51 2015-01-09 10:00:07.000 009 33513.88 503.37 49996.10 26.51 2015-01-09 10:00:08.000 009 33513.99 503.33 49996.10 26.51 2015-01-09 10:00:09.000 009 33513.91 503.22 49996.10 26.51 2015-01-09 10:00:10.000 009 33513.92 503.19 49996.10 26.51 2015-01-09 10:00:11.000 009 33513.90 503.14 49996.10 26.51 2015-01-09 10:00:12.000 009 33514.03 503.09 49996.10 26.51 2015-01-09 10:00:13.000 009 33514.08 503.02 49996.10 26.51 2015-01-09 10:00:14.000 009 33514.02 503.06 49996.10 26.51 2015-01-09 10:00:15.000 009 33514.02 503.01 49996.10 26.51 2015-01-09 10:00:16.000 009 33514.02 502.99 49996.10 26.51 2015-01-09 10:00:17.000 009 33514.09 502.93 49996.10 26.51 2015-01-09 10:00:18.000 009 33514.07 502.88 49996.10 26.51 2015-01-09 10:00:19.000 009 33514.11 502.74 49996.10 26.51 2015-01-09 10:00:20.000 009 33514.14 502.69 49996.10 26.51 2015-01-09 10:00:21.000 009 33514.24 502.57 49996.10 26.51 2015-01-09 10:00:22.000 009 33514.33 502.46 49996.10 26.51 2015-01-09 10:00:23.000 009 33514.17 502.41 49996.10 26.51 2015-01-09 10:00:24.000 009 33514.24 502.38 49996.10 26.51 2015-01-09 10:00:25.000 009 33514.25 502.25 49996.10 26.51 2015-01-09 10:00:26.000 009 33514.23 502.17 49996.10 26.51 2015-01-09 10:00:27.000 009 33514.28 502.06 49996.10 26.51 2015-01-09 10:00:28.000 009 33514.27 502.01 49996.10 26.51 2015-01-09 10:00:29.000 009 33514.30 501.96 49996.10 26.51 2015-01-09 10:00:30.000 009 33514.38 501.93 49996.10 26.50 2015-01-09 10:00:30.000 009 33514.31 501.89 49996.10 26.50 2015-01-09 10:00:32.000 009 33514.33 501.82 49996.10 26.51 2015-01-09 10:00:33.000 009 33514.38 501.78 49996.10 26.50 2015-01-09 10:00:34.000 009 33514.40 501.60 49996.10 26.50 2015-01-09 10:00:35.000 009 33514.44 501.56 49996.10 26.51 2015-01-09 10:00:36.000 009 33514.47 501.49 49996.10 26.50 2015-01-09 10:00:37.000 009 33514.46 501.40 49996.10 26.50 2015-01-09 10:00:38.000 009 33514.50 501.32 49996.10 26.50 2015-01-09 10:00:39.000 009 33514.47 501.20 49996.10 26.50 2015-01-09 10:00:40.000 009 33514.56 501.16 49996.10 26.51 2015-01-09 10:00:41.000 009 33514.53 501.11 49996.10 26.50 2015-01-09 10:00:42.000 009 33514.59 501.08 49996.10 26.50 2015-01-09 10:00:43.000 009 33514.65 500.98 49996.10 26.50 2015-01-09 10:00:43.000 009 33514.66 500.88 49996.10 26.50 2015-01-09 10:00:45.000 009 33514.62 500.76 49996.10 26.50 2015-01-09 10:00:46.000 009 33514.62 500.65 49996.10 26.51 2015-01-09 10:00:47.000 009 33514.69 500.61 49996.10 26.50 2015-01-09 10:00:48.000 009 33514.75 500.50 49996.10 26.50 2015-01-09 10:00:49.000 009 33514.68 500.46 49996.10 26.50 2015-01-09 10:00:50.000 009 33514.77 500.37 49996.10 26.50 2015-01-09 10:00:51.000 009 33514.81 500.34 49996.10 26.51 2015-01-09 10:00:52.000 009 33514.80 500.28 49996.10 26.51 2015-01-09 10:00:53.000 009 33514.86 500.24 49996.10 26.50 2015-01-09 10:00:54.000 009 33514.89 500.20 49996.10 26.50 2015-01-09 10:00:55.000 009 33514.96 500.16 49996.10 26.50 2015-01-09 10:00:56.000 009 33514.87 500.11 49996.10 26.50 2015-01-09 10:00:57.000 009 33515.02 499.98 49996.10 26.50 2015-01-09 10:00:58.000 009 33515.03 499.89 49996.10 26.50 2015-01-09 10:00:59.000 009 33515.08 499.84 49996.10 26.50 2015-01-09 10:01:00.000 009 33515.07 499.77 49996.10 26.51 2015-01-09 10:01:01.000 009 33515.09 499.77 49996.10 26.50 2015-01-09 10:01:02.000 009 33515.15 499.77 49996.10 26.50 2015-01-09 10:01:03.000 009 33515.11 499.78 49996.10 26.50 2015-01-09 10:01:04.000 009 33515.12 499.77 49996.10 26.50 2015-01-09 10:01:05.000 009 33515.12 499.75 49996.10 26.51 2015-01-09 10:01:06.000 009 33515.14 499.74 49996.10 26.50 2015-01-09 10:01:07.000 009 33515.25 499.88 49996.10 26.51 2015-01-09 10:01:08.000 009 33515.27 499.98 49996.10 26.51 2015-01-09 10:01:09.000 009 33515.20 500.07 49996.10 26.51 2015-01-09 10:01:10.000 009 33515.33 500.12 49996.10 26.51 2015-01-09 10:01:11.000 009 33515.27 500.17 49996.10 26.50 2015-01-09 10:01:12.000 009 33515.28 500.31 49996.10 26.50 2015-01-09 10:01:13.000 009 33515.42 500.37 49996.10 26.51 2015-01-09 10:01:14.000 009 33515.44 500.36 49996.10 26.51 2015-01-09 10:01:15.000 009 33515.37 500.46 49996.10 26.51 2015-01-09 10:01:16.000 009 33515.42 500.67 49996.10 26.50 2015-01-09 10:01:17.000 009 33515.49 500.74 49996.10 26.50 2015-01-09 10:01:18.000 009 33515.48 500.82 49996.10 26.50 2015-01-09 10:01:19.000 009 33515.45 500.81 49996.10 26.50 2015-01-09 10:01:20.000 009 33515.45 500.80 49996.10 26.50 2015-01-09 10:01:21.000 009 33515.43 500.78 49996.10 26.50 2015-01-09 10:01:22.000 009 33515.41 500.91 49996.10 26.50 2015-01-09 10:01:23.000 009 33515.46 500.95 49996.10 26.50 2015-01-09 10:01:24.000 009 33515.42 501.27 49996.10 26.50 2015-01-09 10:01:24.000 009 33515.52 501.57 49996.10 26.50 2015-01-09 10:01:26.000 009 33515.52 501.67 49996.10 26.50 2015-01-09 10:01:27.000 009 33515.47 501.72 49996.10 26.50 2015-01-09 10:01:28.000 009 33515.48 501.75 49996.10 26.50 2015-01-09 10:01:29.000 009 33515.52 501.97 49996.10 26.50 2015-01-09 10:01:30.000 009 33515.56 502.23 49996.10 26.50 2015-01-09 10:01:31.000 009 33515.63 502.43 49996.10 26.50 2015-01-09 10:01:32.000 009 33515.57 502.45 49996.10 26.50 2015-01-09 10:01:33.000 009 33515.56 502.46 49996.10 26.50 2015-01-09 10:01:34.000 009 33515.69 502.48 49996.10 26.50 2015-01-09 10:01:35.000 009 33515.66 502.51 49996.10 26.50 2015-01-09 10:01:36.000 009 33515.63 502.56 49996.10 26.50 2015-01-09 10:01:37.000 009 33515.64 502.53 49996.10 26.50 2015-01-09 10:01:37.000 009 33515.60 502.50 49996.10 26.50 2015-01-09 10:01:39.000 009 33515.74 502.51 49996.10 26.50 2015-01-09 10:01:40.000 009 33515.59 502.64 49996.10 26.50 2015-01-09 10:01:41.000 009 33515.61 502.70 49996.10 26.50 2015-01-09 10:01:42.000 009 33515.79 502.80 49996.10 26.50 2015-01-09 10:01:43.000 009 33515.70 502.89 49996.10 26.50 2015-01-09 10:01:44.000 009 33515.60 502.97 49996.10 26.50 2015-01-09 10:01:45.000 009 33515.67 503.18 49996.10 26.50 2015-01-09 10:01:46.000 009 33515.76 503.26 49996.10 26.50 2015-01-09 10:01:47.000 009 33515.73 503.36 49996.10 26.50 2015-01-09 10:01:48.000 009 33515.68 503.55 49996.10 26.50 2015-01-09 10:01:49.000 009 33515.70 503.62 49996.10 26.50 2015-01-09 10:01:50.000 009 33515.62 503.72 49996.10 26.50 2015-01-09 10:01:51.000 009 33515.76 503.93 49996.10 26.50 2015-01-09 10:01:52.000 009 33515.70 504.07 49996.10 26.50 2015-01-09 10:01:53.000 009 33515.69 504.12 49996.10 26.50 2015-01-09 10:01:54.000 009 33515.74 504.28 49996.10 26.50 2015-01-09 10:01:55.000 009 33515.73 504.29 49996.10 26.50 2015-01-09 10:01:56.000 009 33515.63 504.33 49996.10 26.50 2015-01-09 10:01:57.000 009 33515.67 504.44 49996.10 26.50 2015-01-09 10:01:58.000 009 33515.69 504.50 49996.10 26.50 2015-01-09 10:01:59.000 009 33515.68 504.44 49996.10 26.50 2015-01-09 10:02:00.000 009 33515.74 504.52 49996.10 26.50 2015-01-09 10:02:01.000 009 33515.70 504.56 49996.10 26.50 2015-01-09 10:02:02.000 009 33515.62 504.59 49996.10 26.50 2015-01-09 10:02:03.000 009 33515.62 504.64 49996.10 26.50 2015-01-09 10:02:04.000 009 33515.60 504.74 49996.10 26.50 2015-01-09 10:02:05.000 009 33515.71 504.71 49996.10 26.50 2015-01-09 10:02:06.000 009 33515.66 504.72 49996.10 26.50 2015-01-09 10:02:07.000 009 33515.74 504.68 49996.10 26.50 2015-01-09 10:02:08.000 009 33515.64 504.70 49996.10 26.50 2015-01-09 10:02:09.000 009 33515.77 504.65 49996.10 26.50 2015-01-09 10:02:10.000 009 33515.71 504.73 49996.10 26.50 2015-01-09 10:02:11.000 009 33515.76 504.71 49996.10 26.50 2015-01-09 10:02:12.000 009 33515.68 504.66 49996.10 26.50 2015-01-09 10:02:13.000 009 33515.67 504.61 49996.10 26.50 2015-01-09 10:02:14.000 009 33515.67 504.67 49996.10 26.50 2015-01-09 10:02:15.000 009 33515.75 504.63 49996.10 26.50 2015-01-09 10:02:16.000 009 33515.61 504.58 49996.10 26.50 2015-01-09 10:02:17.000 009 33515.62 504.63 49996.10 26.50 2015-01-09 10:02:18.000 009 33515.72 504.66 49996.10 26.50 2015-01-09 10:02:18.000 009 33515.74 504.65 49996.10 26.50 2015-01-09 10:02:20.000 009 33515.80 504.68 49996.10 26.50 2015-01-09 10:02:21.000 009 33515.82 504.78 49996.10 26.50 2015-01-09 10:02:22.000 009 33515.95 504.89 49996.10 26.50 2015-01-09 10:02:23.000 009 33515.76 504.91 49996.10 26.50 2015-01-09 10:02:24.000 009 33515.76 505.04 49996.10 26.50 2015-01-09 10:02:25.000 009 33515.76 505.26 49996.10 26.50 2015-01-09 10:02:26.000 009 33515.76 505.34 49996.10 26.50 2015-01-09 10:02:27.000 009 33515.69 505.48 49996.10 26.50 2015-01-09 10:02:28.000 009 33515.79 505.55 49996.10 26.50 2015-01-09 10:02:29.000 009 33515.80 505.63 49996.10 26.50 2015-01-09 10:02:30.000 009 33515.76 505.79 49996.10 26.50 2015-01-09 10:02:31.000 009 33515.84 506.04 49996.10 26.50 2015-01-09 10:02:31.000 009 33515.83 506.13 49996.10 26.50 2015-01-09 10:02:33.000 009 33515.74 506.30 49996.10 26.50 2015-01-09 10:02:34.000 009 33515.86 506.40 49996.10 26.50 2015-01-09 10:02:35.000 009 33515.81 506.48 49996.10 26.50 2015-01-09 10:02:36.000 009 33515.77 506.57 49996.10 26.50 2015-01-09 10:02:37.000 009 33515.85 506.83 49996.10 26.50 2015-01-09 10:02:38.000 009 33515.86 506.82 49996.10 26.50 2015-01-09 10:02:39.000 009 33515.87 506.94 49996.10 26.50 2015-01-09 10:02:40.000 009 33515.95 506.98 49996.10 26.50 2015-01-09 10:02:41.000 009 33515.82 506.98 49996.10 26.50 2015-01-09 10:02:42.000 009 33515.76 507.07 49996.10 26.50 2015-01-09 10:02:43.000 009 33515.70 507.17 49996.10 26.50 2015-01-09 10:02:44.000 009 33515.86 507.24 49996.10 26.50 2015-01-09 10:02:45.000 009 33515.76 507.26 49996.10 26.50 2015-01-09 10:02:46.000 009 33515.88 507.43 49996.10 26.50 2015-01-09 10:02:47.000 009 33515.83 507.46 49996.10 26.50 2015-01-09 10:02:48.000 009 33515.80 507.46 49996.10 26.50 2015-01-09 10:02:49.000 009 33515.83 507.47 49996.10 26.50 2015-01-09 10:02:50.000 009 33515.85 507.54 49996.10 26.50 2015-01-09 10:02:51.000 009 33515.93 507.62 49996.10 26.50 2015-01-09 10:02:52.000 009 33515.88 507.74 49996.10 26.50 2015-01-09 10:02:53.000 009 33515.86 507.76 49996.10 26.50 2015-01-09 10:02:54.000 009 33515.82 507.74 49996.10 26.50 2015-01-09 10:02:55.000 009 33515.90 507.84 49996.10 26.50 2015-01-09 10:02:56.000 009 33515.97 507.86 49996.10 26.50 2015-01-09 10:02:57.000 009 33515.88 507.94 49996.10 26.50 2015-01-09 10:02:58.000 009 33515.97 508.12 49996.10 26.50 2015-01-09 10:02:59.000 009 33515.88 508.17 49996.10 26.50 2015-01-09 10:03:00.000 009 33516.00 508.19 49996.10 26.50 2015-01-09 10:03:01.000 009 33515.97 508.23 49996.10 26.50 2015-01-09 10:03:02.000 009 33515.88 508.33 49996.10 26.50 2015-01-09 10:03:03.000 009 33515.96 508.38 49996.10 26.50 2015-01-09 10:03:04.000 009 33516.01 508.48 49996.10 26.50 2015-01-09 10:03:05.000 009 33515.99 508.50 49996.10 26.50 2015-01-09 10:03:06.000 009 33516.00 508.55 49996.10 26.50 2015-01-09 10:03:07.000 009 33516.00 508.62 49996.10 26.50 2015-01-09 10:03:08.000 009 33515.95 508.62 49996.10 26.50 2015-01-09 10:03:09.000 009 33515.95 508.69 49996.10 26.50 2015-01-09 10:03:10.000 009 33516.05 508.77 49996.10 26.50 2015-01-09 10:03:11.000 009 33516.02 508.86 49996.10 26.50 2015-01-09 10:03:12.000 009 33515.99 509.18 49996.10 26.50 2015-01-09 10:03:12.000 009 33516.05 509.33 49996.10 26.50 2015-01-09 10:03:14.000 009 33516.08 509.45 49996.10 26.50 2015-01-09 10:03:15.000 009 33516.02 509.46 49996.10 26.50 2015-01-09 10:03:16.000 009 33516.05 509.46 49996.10 26.50 2015-01-09 10:03:17.000 009 33516.02 509.45 49996.10 26.50 2015-01-09 10:03:18.000 009 33516.01 509.51 49996.10 26.50 2015-01-09 10:03:19.000 009 33515.99 509.62 49996.10 26.50 2015-01-09 10:03:20.000 009 33515.99 509.65 49996.10 26.50 2015-01-09 10:03:21.000 009 33515.98 509.75 49996.10 26.50 2015-01-09 10:03:22.000 009 33516.14 509.98 49996.10 26.50 2015-01-09 10:03:23.000 009 33515.98 510.06 49996.10 26.50 2015-01-09 10:03:24.000 009 33516.09 510.25 49996.10 26.50 2015-01-09 10:03:25.000 009 33516.11 510.57 49996.10 26.50 2015-01-09 10:03:25.000 009 33516.13 510.79 49996.10 26.50 2015-01-09 10:03:27.000 009 33516.10 510.96 49996.10 26.50 2015-01-09 10:03:28.000 009 33516.11 510.99 49996.10 26.50 2015-01-09 10:03:29.000 009 33516.14 511.04 49996.10 26.50 2015-01-09 10:03:30.000 009 33516.23 511.23 49996.10 26.50 2015-01-09 10:03:31.000 009 33516.22 511.37 49996.10 26.50 2015-01-09 10:03:32.000 009 33516.25 511.43 49996.10 26.50 2015-01-09 10:03:33.000 009 33516.29 511.46 49996.10 26.50 2015-01-09 10:03:34.000 009 33516.33 511.53 49996.10 26.50 2015-01-09 10:03:35.000 009 33516.23 511.58 49996.10 26.50 2015-01-09 10:03:36.000 009 33516.30 511.75 49996.10 26.50 2015-01-09 10:03:37.000 009 33516.33 511.89 49996.10 26.50 2015-01-09 10:03:38.000 009 33516.35 511.95 49996.10 26.50 2015-01-09 10:03:39.000 009 33516.36 512.15 49996.10 26.50 2015-01-09 10:03:40.000 009 33516.45 512.43 49996.10 26.50 2015-01-09 10:03:41.000 009 33516.36 512.65 49996.10 26.50 2015-01-09 10:03:42.000 009 33516.35 512.87 49996.10 26.50 2015-01-09 10:03:43.000 009 33516.50 513.07 49996.10 26.50 2015-01-09 10:03:44.000 009 33516.44 513.16 49996.10 26.50 2015-01-09 10:03:45.000 009 33516.45 513.41 49996.10 26.50 2015-01-09 10:03:46.000 009 33516.50 513.67 49996.10 26.50 2015-01-09 10:03:47.000 009 33516.41 513.73 49996.10 26.50 2015-01-09 10:03:48.000 009 33516.46 514.00 49996.10 26.50 2015-01-09 10:03:49.000 009 33516.50 514.23 49996.10 26.50 2015-01-09 10:03:50.000 009 33516.43 514.30 49996.10 26.50 2015-01-09 10:03:51.000 009 33516.54 514.38 49996.10 26.50 2015-01-09 10:03:52.000 009 33516.52 514.60 49996.10 26.50 2015-01-09 10:03:53.000 009 33516.50 514.66 49996.10 26.50 2015-01-09 10:03:54.000 009 33516.59 514.88 49996.10 26.50 2015-01-09 10:03:55.000 009 33516.51 514.99 49996.10 26.50 2015-01-09 10:03:56.000 009 33516.50 515.06 49996.10 26.50 2015-01-09 10:03:57.000 009 33516.54 515.10 49996.10 26.50 2015-01-09 10:03:58.000 009 33516.61 515.13 49996.10 26.50 2015-01-09 10:03:59.000 009 33516.54 515.15 49996.10 26.50 2015-01-09 10:04:00.000 009 33516.55 515.32 49996.10 26.50 2015-01-09 10:04:01.000 009 33516.58 515.43 49996.10 26.50 2015-01-09 10:04:02.000 009 33516.60 515.43 49996.10 26.50 2015-01-09 10:04:03.000 009 33516.51 515.57 49996.10 26.50 2015-01-09 10:04:04.000 009 33516.66 515.63 49996.10 26.50 2015-01-09 10:04:05.000 009 33516.59 515.60 49996.10 26.50 2015-01-09 10:04:06.000 009 33516.73 515.68 49996.10 26.50 2015-01-09 10:04:06.000 009 33516.69 515.69 49996.10 26.50 2015-01-09 10:04:08.000 009 33516.68 515.72 49996.10 26.50 2015-01-09 10:04:09.000 009 33516.71 515.93 49996.10 26.50 2015-01-09 10:04:10.000 009 33516.69 516.11 49996.10 26.50 2015-01-09 10:04:11.000 009 33516.71 516.13 49996.10 26.50 2015-01-09 10:04:12.000 009 33516.70 516.17 49996.10 26.50 2015-01-09 10:04:13.000 009 33516.76 516.18 49996.10 26.50 2015-01-09 10:04:14.000 009 33516.70 516.19 49996.10 26.50 2015-01-09 10:04:15.000 009 33516.81 516.16 49996.10 26.50 2015-01-09 10:04:16.000 009 33516.81 516.24 49996.10 26.50 2015-01-09 10:04:17.000 009 33516.70 516.27 49996.10 26.50 2015-01-09 10:04:18.000 009 33516.77 516.40 49996.10 26.50 2015-01-09 10:04:19.000 009 33516.76 516.37 49996.10 26.50 2015-01-09 10:04:19.000 009 33516.85 516.41 49996.10 26.50 2015-01-09 10:04:21.000 009 33516.73 516.43 49996.10 26.50 2015-01-09 10:04:22.000 009 33516.81 516.31 49996.10 26.50 2015-01-09 10:04:23.000 009 33516.80 516.39 49996.10 26.50 2015-01-09 10:04:24.000 009 33516.83 516.45 49996.10 26.50 2015-01-09 10:04:25.000 009 33516.81 516.56 49996.10 26.50 2015-01-09 10:04:26.000 009 33516.84 516.52 49996.10 26.50 2015-01-09 10:04:27.000 009 33516.87 516.51 49996.10 26.50 2015-01-09 10:04:28.000 009 33516.83 516.50 49996.10 26.50 2015-01-09 10:04:29.000 009 33516.85 516.48 49996.10 26.50 2015-01-09 10:04:30.000 009 33516.84 516.51 49996.10 26.50 2015-01-09 10:04:31.000 009 33516.88 516.61 49996.10 26.50 2015-01-09 10:04:32.000 009 33516.94 516.60 49996.10 26.50 2015-01-09 10:04:33.000 009 33516.93 516.57 49996.10 26.50 2015-01-09 10:04:34.000 009 33516.85 516.54 49996.10 26.50 2015-01-09 10:04:35.000 009 33516.85 516.50 49996.10 26.50 2015-01-09 10:04:36.000 009 33516.87 516.43 49996.10 26.50 2015-01-09 10:04:37.000 009 33516.83 516.35 49996.10 26.50 2015-01-09 10:04:38.000 009 33516.95 516.35 49996.10 26.50 2015-01-09 10:04:39.000 009 33516.98 516.26 49996.10 26.50 2015-01-09 10:04:40.000 009 33516.85 516.21 49996.10 26.50 2015-01-09 10:04:41.000 009 33516.90 516.18 49996.10 26.50 2015-01-09 10:04:42.000 009 33516.87 516.07 49996.10 26.50 2015-01-09 10:04:43.000 009 33516.94 515.99 49996.10 26.50 2015-01-09 10:04:44.000 009 33516.87 515.93 49996.10 26.50 2015-01-09 10:04:45.000 009 33516.87 515.87 49996.10 26.50 2015-01-09 10:04:46.000 009 33517.03 515.79 49996.10 26.50 2015-01-09 10:04:47.000 009 33516.94 515.74 49996.10 26.50 2015-01-09 10:04:48.000 009 33517.06 515.67 49996.10 26.50 2015-01-09 10:04:49.000 009 33516.93 515.66 49996.10 26.50 2015-01-09 10:04:50.000 009 33516.98 515.55 49996.10 26.50 2015-01-09 10:04:51.000 009 33517.01 515.46 49996.10 26.50 2015-01-09 10:04:52.000 009 33516.94 515.32 49996.10 26.50 2015-01-09 10:04:53.000 009 33516.95 515.31 49996.10 26.50 2015-01-09 10:04:54.000 009 33517.06 515.24 49996.10 26.50 2015-01-09 10:04:55.000 009 33517.05 515.16 49996.10 26.50 2015-01-09 10:04:56.000 009 33517.10 515.10 49996.10 26.50 2015-01-09 10:04:57.000 009 33516.97 515.14 49996.10 26.50 2015-01-09 10:04:58.000 009 33517.00 515.10 49996.10 26.50 2015-01-09 10:04:59.000 009 33517.09 515.08 49996.10 26.50 2015-01-09 10:05:00.000 009 33517.07 515.05 49996.10 26.50 2015-01-09 10:05:00.000 009 33517.04 515.01 49996.10 26.50 2015-01-09 10:05:02.000 009 33517.11 515.04 49996.10 26.50 2015-01-09 10:05:03.000 009 33516.89 515.01 49996.10 26.50 2015-01-09 10:05:04.000 009 33517.07 514.97 49996.10 26.50 2015-01-09 10:05:05.000 009 33517.04 514.99 49996.10 26.50 2015-01-09 10:05:06.000 009 33517.00 514.95 49996.10 26.50 2015-01-09 10:05:07.000 009 33517.00 514.81 49996.10 26.50 2015-01-09 10:05:08.000 009 33517.01 514.83 49996.10 26.50 2015-01-09 10:05:09.000 009 33517.03 514.69 49996.10 26.50 2015-01-09 10:05:10.000 009 33517.19 514.58 49996.10 26.50 2015-01-09 10:05:11.000 009 33517.07 514.53 49996.10 26.50 2015-01-09 10:05:12.000 009 33517.08 514.42 49996.10 26.50 2015-01-09 10:05:13.000 009 33517.16 514.35 49996.10 26.50 2015-01-09 10:05:13.000 009 33517.09 514.35 49996.10 26.50 2015-01-09 10:05:15.000 009 33517.16 514.32 49996.10 26.50 2015-01-09 10:05:16.000 009 33517.10 514.35 49996.10 26.50 2015-01-09 10:05:17.000 009 33517.07 514.30 49996.10 26.50 2015-01-09 10:05:18.000 009 33517.15 514.25 49996.10 26.50 2015-01-09 10:05:19.000 009 33517.22 514.20 49996.10 26.50 2015-01-09 10:05:20.000 009 33517.24 514.22 49996.10 26.50 2015-01-09 10:05:21.000 009 33517.11 514.21 49996.10 26.50 2015-01-09 10:05:22.000 009 33517.20 514.21 49996.10 26.50 2015-01-09 10:05:23.000 009 33517.21 514.21 49996.10 26.50 2015-01-09 10:05:24.000 009 33517.25 514.14 49996.10 26.50 2015-01-09 10:05:25.000 009 33517.19 514.12 49996.10 26.50 2015-01-09 10:05:26.000 009 33517.22 514.14 49996.10 26.50 2015-01-09 10:05:27.000 009 33517.25 514.10 49996.10 26.50 2015-01-09 10:05:28.000 009 33517.27 514.09 49996.10 26.50 2015-01-09 10:05:29.000 009 33517.23 514.05 49996.10 26.50 2015-01-09 10:05:30.000 009 33517.19 514.10 49996.10 26.50 2015-01-09 10:05:31.000 009 33517.24 514.07 49996.10 26.50 2015-01-09 10:05:32.000 009 33517.24 514.05 49996.10 26.50 2015-01-09 10:05:33.000 009 33517.20 514.07 49996.10 26.50 2015-01-09 10:05:34.000 009 33517.32 513.99 49996.10 26.50 2015-01-09 10:05:35.000 009 33517.28 513.96 49996.10 26.50 2015-01-09 10:05:36.000 009 33517.32 513.91 49996.10 26.50 2015-01-09 10:05:37.000 009 33517.33 513.88 49996.10 26.50 2015-01-09 10:05:38.000 009 33517.37 513.80 49996.10 26.50 2015-01-09 10:05:39.000 009 33517.24 513.87 49996.10 26.50 2015-01-09 10:05:40.000 009 33517.23 513.89 49996.10 26.50 2015-01-09 10:05:41.000 009 33517.22 513.92 49996.10 26.50 2015-01-09 10:05:42.000 009 33517.31 513.96 49996.10 26.50 2015-01-09 10:05:43.000 009 33517.30 514.01 49996.10 26.50 2015-01-09 10:05:44.000 009 33517.32 513.99 49996.10 26.50 2015-01-09 10:05:45.000 009 33517.32 513.90 49996.10 26.50 2015-01-09 10:05:46.000 009 33517.38 513.84 49996.10 26.50 2015-01-09 10:05:47.000 009 33517.28 513.81 49996.10 26.50 2015-01-09 10:05:48.000 009 33517.37 513.77 49996.10 26.50 2015-01-09 10:05:49.000 009 33517.35 513.82 49996.10 26.50 2015-01-09 10:05:50.000 009 33517.38 513.75 49996.10 26.50 2015-01-09 10:05:51.000 009 33517.30 513.71 49996.10 26.50 2015-01-09 10:05:52.000 009 33517.32 513.71 49996.10 26.50 2015-01-09 10:05:53.000 009 33517.32 513.62 49996.10 26.50 2015-01-09 10:05:54.000 009 33517.25 513.60 49996.10 26.50 2015-01-09 10:05:54.000 009 33517.44 513.52 49996.10 26.50 2015-01-09 10:05:56.000 009 33517.30 513.45 49996.10 26.50 2015-01-09 10:05:57.000 009 33517.43 513.35 49996.10 26.50 2015-01-09 10:05:58.000 009 33517.32 513.24 49996.10 26.50 2015-01-09 10:05:59.000 009 33517.36 513.16 49996.10 26.50 2015-01-09 10:06:00.000 009 33517.31 513.09 49996.10 26.50 2015-01-09 10:06:01.000 009 33517.45 512.93 49996.10 26.50 2015-01-09 10:06:02.000 009 33517.35 512.88 49996.10 26.50 2015-01-09 10:06:03.000 009 33517.41 512.79 49996.10 26.50 2015-01-09 10:06:04.000 009 33517.44 512.65 49996.10 26.50 2015-01-09 10:06:05.000 009 33517.42 512.62 49996.10 26.50 2015-01-09 10:06:06.000 009 33517.46 512.50 49996.10 26.50 2015-01-09 10:06:07.000 009 33517.50 512.40 49996.10 26.50 2015-01-09 10:06:07.000 009 33517.37 512.37 49996.10 26.50 2015-01-09 10:06:09.000 009 33517.44 512.27 49996.10 26.50 2015-01-09 10:06:10.000 009 33517.48 512.20 49996.10 26.50 2015-01-09 10:06:11.000 009 33517.45 512.16 49996.10 26.50 2015-01-09 10:06:12.000 009 33517.47 512.09 49996.10 26.50 2015-01-09 10:06:13.000 009 33517.48 512.03 49996.10 26.50 2015-01-09 10:06:14.000 009 33517.53 511.93 49996.10 26.50 2015-01-09 10:06:15.000 009 33517.57 511.75 49996.10 26.50 2015-01-09 10:06:16.000 009 33517.59 511.67 49996.10 26.50 2015-01-09 10:06:17.000 009 33517.56 511.62 49996.10 26.50 2015-01-09 10:06:18.000 009 33517.54 511.56 49996.10 26.50 2015-01-09 10:06:19.000 009 33517.52 511.48 49996.10 26.50 2015-01-09 10:06:20.000 009 33517.52 511.42 49996.10 26.50 2015-01-09 10:06:21.000 009 33517.54 511.31 49996.10 26.50 2015-01-09 10:06:22.000 009 33517.54 511.21 49996.10 26.50 2015-01-09 10:06:23.000 009 33517.53 511.14 49996.10 26.50 2015-01-09 10:06:24.000 009 33517.53 511.06 49996.10 26.50 2015-01-09 10:06:25.000 009 33517.63 511.00 49996.10 26.50 2015-01-09 10:06:26.000 009 33517.63 510.91 49996.10 26.50 2015-01-09 10:06:27.000 009 33517.66 510.79 49996.10 26.50 2015-01-09 10:06:28.000 009 33517.65 510.65 49996.10 26.50 2015-01-09 10:06:29.000 009 33517.67 510.62 49996.10 26.50 2015-01-09 10:06:30.000 009 33517.63 510.59 49996.10 26.50 2015-01-09 10:06:31.000 009 33517.59 510.58 49996.10 26.50 2015-01-09 10:06:32.000 009 33517.64 510.56 49996.10 26.50 2015-01-09 10:06:33.000 009 33517.63 510.61 49996.10 26.50 2015-01-09 10:06:34.000 009 33517.72 510.58 49996.10 26.50 2015-01-09 10:06:35.000 009 33517.64 510.52 49996.10 26.50 2015-01-09 10:06:36.000 009 33517.65 510.46 49996.10 26.50 2015-01-09 10:06:37.000 009 33517.72 510.42 49996.10 26.50 2015-01-09 10:06:38.000 009 33517.60 510.38 49996.10 26.50 2015-01-09 10:06:39.000 009 33517.64 510.35 49996.10 26.50 2015-01-09 10:06:40.000 009 33517.63 510.28 49996.10 26.50 2015-01-09 10:06:41.000 009 33517.63 510.25 49996.10 26.50 2015-01-09 10:06:42.000 009 33517.60 510.19 49996.10 26.50 2015-01-09 10:06:43.000 009 33517.69 510.14 49996.10 26.50 2015-01-09 10:06:44.000 009 33517.64 510.10 49996.10 26.50 2015-01-09 10:06:45.000 009 33517.65 509.96 49996.10 26.50 2015-01-09 10:06:46.000 009 33517.74 509.93 49996.10 26.50 2015-01-09 10:06:47.000 009 33517.69 509.87 49996.10 26.50 2015-01-09 10:06:48.000 009 33517.66 509.82 49996.10 26.50 2015-01-09 10:06:48.000 009 33517.69 509.74 49996.10 26.50 2015-01-09 10:06:50.000 009 33517.60 509.70 49996.10 26.50 2015-01-09 10:06:51.000 009 33517.61 509.58 49996.10 26.50 2015-01-09 10:06:52.000 009 33517.78 509.50 49996.10 26.50 2015-01-09 10:06:53.000 009 33517.63 509.45 49996.10 26.50 2015-01-09 10:06:54.000 009 33517.68 509.34 49996.10 26.50 2015-01-09 10:06:55.000 009 33517.68 509.25 49996.10 26.50 2015-01-09 10:06:56.000 009 33517.64 509.21 49996.10 26.50 2015-01-09 10:06:57.000 009 33517.68 509.11 49996.10 26.50 2015-01-09 10:06:58.000 009 33517.61 509.16 49996.10 26.50 2015-01-09 10:06:59.000 009 33517.66 509.18 49996.10 26.50 2015-01-09 10:07:00.000 009 33517.64 509.20 49996.10 26.50 2015-01-09 10:07:01.000 009 33517.65 509.19 49996.10 26.50 2015-01-09 10:07:01.000 009 33517.68 509.16 49996.10 26.50 2015-01-09 10:07:03.000 009 33517.57 509.14 49996.10 26.50 2015-01-09 10:07:04.000 009 33517.73 509.04 49996.10 26.50 2015-01-09 10:07:05.000 009 33517.64 509.01 49996.10 26.50 2015-01-09 10:07:06.000 009 33517.66 508.94 49996.10 26.50 2015-01-09 10:07:07.000 009 33517.69 508.89 49996.10 26.50 2015-01-09 10:07:08.000 009 33517.68 508.89 49996.10 26.50 2015-01-09 10:07:09.000 009 33517.71 508.86 49996.10 26.50 2015-01-09 10:07:10.000 009 33517.67 508.81 49996.10 26.50 2015-01-09 10:07:11.000 009 33517.72 508.80 49996.10 26.50 2015-01-09 10:07:12.000 009 33517.75 508.80 49996.10 26.50 2015-01-09 10:07:13.000 009 33517.77 508.78 49996.10 26.50 2015-01-09 10:07:14.000 009 33517.78 508.75 49996.10 26.50 2015-01-09 10:07:15.000 009 33517.75 508.66 49996.10 26.50 2015-01-09 10:07:16.000 009 33517.78 508.60 49996.10 26.50 2015-01-09 10:07:17.000 009 33517.78 508.59 49996.10 26.50 2015-01-09 10:07:18.000 009 33517.81 508.64 49996.10 26.50 2015-01-09 10:07:19.000 009 33517.84 508.62 49996.10 26.50 2015-01-09 10:07:20.000 009 33517.79 508.58 49996.10 26.50 2015-01-09 10:07:21.000 009 33517.81 508.62 49996.10 26.50 2015-01-09 10:07:22.000 009 33517.81 508.65 49996.10 26.50 2015-01-09 10:07:23.000 009 33517.82 508.64 49996.10 26.50 2015-01-09 10:07:24.000 009 33517.80 508.84 49996.10 26.50 2015-01-09 10:07:25.000 009 33517.81 508.87 49996.10 26.50 2015-01-09 10:07:26.000 009 33517.82 508.83 49996.10 26.50 2015-01-09 10:07:27.000 009 33517.82 508.76 49996.10 26.50 2015-01-09 10:07:28.000 009 33517.95 508.73 49996.10 26.50 2015-01-09 10:07:29.000 009 33517.80 508.67 49996.10 26.50 2015-01-09 10:07:30.000 009 33517.87 508.61 49996.10 26.50 2015-01-09 10:07:31.000 009 33517.93 508.59 49996.10 26.50 2015-01-09 10:07:32.000 009 33517.86 508.52 49996.10 26.50 2015-01-09 10:07:33.000 009 33517.90 508.47 49996.10 26.50 2015-01-09 10:07:34.000 009 33517.81 508.39 49996.10 26.50 2015-01-09 10:07:35.000 009 33517.90 508.36 49996.10 26.50 2015-01-09 10:07:36.000 009 33517.93 508.41 49996.10 26.50 2015-01-09 10:07:37.000 009 33517.94 508.44 49996.10 26.50 2015-01-09 10:07:38.000 009 33517.89 508.42 49996.10 26.50 2015-01-09 10:07:39.000 009 33517.95 508.42 49996.10 26.50 2015-01-09 10:07:40.000 009 33517.96 508.40 49996.10 26.50 2015-01-09 10:07:41.000 009 33517.90 508.42 49996.10 26.50 2015-01-09 10:07:42.000 009 33517.99 508.47 49996.10 26.50 2015-01-09 10:07:42.000 009 33518.03 508.43 49996.10 26.50 2015-01-09 10:07:44.000 009 33517.93 508.34 49996.10 26.50 2015-01-09 10:07:45.000 009 33517.99 508.34 49996.10 26.50 2015-01-09 10:07:46.000 009 33517.99 508.26 49996.10 26.50 2015-01-09 10:07:47.000 009 33517.93 508.16 49996.10 26.50 2015-01-09 10:07:48.000 009 33517.97 508.13 49996.10 26.50 2015-01-09 10:07:49.000 009 33518.06 508.05 49996.10 26.50 2015-01-09 10:07:50.000 009 33518.02 508.03 49996.10 26.50 2015-01-09 10:07:51.000 009 33518.03 507.97 49996.10 26.50 2015-01-09 10:07:52.000 009 33518.10 507.96 49996.10 26.50 2015-01-09 10:07:53.000 009 33517.99 507.92 49996.10 26.50 2015-01-09 10:07:54.000 009 33518.12 507.84 49996.10 26.50 2015-01-09 10:07:55.000 009 33518.07 507.83 49996.10 26.50 2015-01-09 10:07:55.000 009 33518.15 507.84 49996.10 26.50 2015-01-09 10:07:57.000 009 33518.07 507.79 49996.10 26.50 2015-01-09 10:07:58.000 009 33518.05 507.72 49996.10 26.50 2015-01-09 10:07:59.000 009 33518.08 507.68 49996.10 26.50 2015-01-09 10:08:00.000 009 33518.10 507.60 49996.10 26.50 2015-01-09 10:08:01.000 009 33518.08 507.55 49996.10 26.50 2015-01-09 10:08:02.000 009 33518.02 507.53 49996.10 26.50 2015-01-09 10:08:03.000 009 33518.22 507.47 49996.10 26.50 2015-01-09 10:08:04.000 009 33518.19 507.42 49996.10 26.50 2015-01-09 10:08:05.000 009 33518.07 507.36 49996.10 26.50 2015-01-09 10:08:06.000 009 33518.13 507.34 49996.10 26.50 2015-01-09 10:08:07.000 009 33518.13 507.26 49996.10 26.50 2015-01-09 10:08:08.000 009 33518.09 507.19 49996.10 26.50 2015-01-09 10:08:09.000 009 33518.16 507.09 49996.10 26.50 2015-01-09 10:08:10.000 009 33518.09 507.03 49996.10 26.50 2015-01-09 10:08:11.000 009 33518.10 506.99 49996.10 26.50 2015-01-09 10:08:12.000 009 33518.19 506.92 49996.10 26.50 2015-01-09 10:08:13.000 009 33518.22 506.87 49996.10 26.50 2015-01-09 10:08:14.000 009 33518.15 506.80 49996.10 26.50 2015-01-09 10:08:15.000 009 33518.12 506.73 49996.10 26.50 2015-01-09 10:08:16.000 009 33518.28 506.63 49996.10 26.50 2015-01-09 10:08:17.000 009 33518.19 506.61 49996.10 26.50 2015-01-09 10:08:18.000 009 33518.15 506.53 49996.10 26.50 2015-01-09 10:08:19.000 009 33518.16 506.44 49996.10 26.50 2015-01-09 10:08:20.000 009 33518.17 506.42 49996.10 26.50 2015-01-09 10:08:21.000 009 33518.21 506.30 49996.10 26.50 2015-01-09 10:08:22.000 009 33518.37 506.18 49996.10 26.50 2015-01-09 10:08:23.000 009 33518.24 506.13 49996.10 26.50 2015-01-09 10:08:24.000 009 33518.19 506.03 49996.10 26.50 2015-01-09 10:08:25.000 009 33518.29 505.97 49996.10 26.50 2015-01-09 10:08:26.000 009 33518.26 505.94 49996.10 26.50 2015-01-09 10:08:27.000 009 33518.25 505.79 49996.10 26.50 2015-01-09 10:08:28.000 009 33518.26 505.72 49996.10 26.50 2015-01-09 10:08:29.000 009 33518.24 505.68 49996.10 26.50 2015-01-09 10:08:30.000 009 33518.35 505.63 49996.10 26.50 2015-01-09 10:08:31.000 009 33518.35 505.60 49996.10 26.50 2015-01-09 10:08:32.000 009 33518.18 505.59 49996.10 26.50 2015-01-09 10:08:33.000 009 33518.40 505.51 49996.10 26.50 2015-01-09 10:08:34.000 009 33518.28 505.46 49996.10 26.50 2015-01-09 10:08:35.000 009 33518.37 505.41 49996.10 26.50 2015-01-09 10:08:36.000 009 33518.33 505.45 49996.10 26.50 2015-01-09 10:08:36.000 009 33518.37 505.39 49996.10 26.50 2015-01-09 10:08:38.000 009 33518.39 505.39 49996.10 26.50 2015-01-09 10:08:39.000 009 33518.43 505.32 49996.10 26.50 2015-01-09 10:08:40.000 009 33518.38 505.30 49996.10 26.50 2015-01-09 10:08:41.000 009 33518.45 505.25 49996.10 26.50 2015-01-09 10:08:42.000 009 33518.41 505.22 49996.10 26.50 2015-01-09 10:08:43.000 009 33518.19 505.08 49996.10 26.50 2015-01-09 10:08:44.000 009 33518.37 505.05 49996.10 26.50 2015-01-09 10:08:45.000 009 33518.46 505.12 49996.10 26.50 2015-01-09 10:08:46.000 009 33518.53 504.98 49996.10 26.50 2015-01-09 10:08:47.000 009 33518.37 504.97 49996.10 26.50 2015-01-09 10:08:48.000 009 33518.49 504.86 49996.10 26.50 2015-01-09 10:08:49.000 009 33518.41 504.81 49996.10 26.50 2015-01-09 10:08:49.000 009 33518.43 504.78 49996.10 26.50 2015-01-09 10:08:51.000 009 33518.46 504.69 49996.10 26.50 2015-01-09 10:08:52.000 009 33518.61 504.63 49996.10 26.50 2015-01-09 10:08:53.000 009 33518.49 504.64 49996.10 26.50 2015-01-09 10:08:54.000 009 33518.44 504.66 49996.10 26.50 2015-01-09 10:08:55.000 009 33518.57 504.65 49996.10 26.50 2015-01-09 10:08:56.000 009 33518.55 504.62 49996.10 26.50 2015-01-09 10:08:57.000 009 33518.48 504.67 49996.10 26.50 2015-01-09 10:08:58.000 009 33518.56 504.54 49996.10 26.50 2015-01-09 10:08:59.000 009 33518.46 504.54 49996.10 26.50 2015-01-09 10:09:00.000 009 33518.53 504.47 49996.10 26.50 2015-01-09 10:09:01.000 009 33518.53 504.46 49996.10 26.50 2015-01-09 10:09:02.000 009 33518.58 504.45 49996.10 26.50 2015-01-09 10:09:03.000 009 33518.51 504.43 49996.10 26.50 2015-01-09 10:09:04.000 009 33518.57 504.41 49996.10 26.50 2015-01-09 10:09:05.000 009 33518.51 504.40 49996.10 26.50 2015-01-09 10:09:06.000 009 33518.61 504.35 49996.10 26.50 2015-01-09 10:09:07.000 009 33518.57 504.34 49996.10 26.50 2015-01-09 10:09:08.000 009 33518.54 504.33 49996.10 26.50 2015-01-09 10:09:09.000 009 33518.61 504.21 49996.10 26.50 2015-01-09 10:09:10.000 009 33518.65 504.17 49996.10 26.50 2015-01-09 10:09:11.000 009 33518.63 504.13 49996.10 26.50 2015-01-09 10:09:12.000 009 33518.65 504.07 49996.10 26.50 2015-01-09 10:09:13.000 009 33518.64 504.03 49996.10 26.50 2015-01-09 10:09:14.000 009 33518.67 504.04 49996.10 26.50 2015-01-09 10:09:15.000 009 33518.65 504.05 49996.10 26.50 2015-01-09 10:09:16.000 009 33518.68 503.99 49996.10 26.50 2015-01-09 10:09:17.000 009 33518.66 503.97 49996.10 26.50 2015-01-09 10:09:18.000 009 33518.66 503.95 49996.10 26.50 2015-01-09 10:09:19.000 009 33518.65 503.95 49996.10 26.50 2015-01-09 10:09:20.000 009 33518.63 504.00 49996.10 26.50 2015-01-09 10:09:21.000 009 33518.77 504.02 49996.10 26.50 2015-01-09 10:09:22.000 009 33518.66 504.00 49996.10 26.50 2015-01-09 10:09:23.000 009 33518.68 504.02 49996.10 26.50 2015-01-09 10:09:24.000 009 33518.69 504.09 49996.10 26.50 2015-01-09 10:09:25.000 009 33518.72 504.09 49996.10 26.50 2015-01-09 10:09:26.000 009 33518.69 504.09 49996.10 26.50 2015-01-09 10:09:27.000 009 33518.73 504.02 49996.10 26.50 2015-01-09 10:09:28.000 009 33518.74 504.07 49996.10 26.50 2015-01-09 10:09:29.000 009 33518.66 504.05 49996.10 26.50 2015-01-09 10:09:30.000 009 33518.76 504.09 49996.10 26.50 2015-01-09 10:09:30.000 009 33518.73 504.02 49996.10 26.50 2015-01-09 10:09:32.000 009 33518.72 504.06 49996.10 26.50 2015-01-09 10:09:33.000 009 33518.80 504.02 49996.10 26.50 2015-01-09 10:09:34.000 009 33518.65 504.00 49996.10 26.50 2015-01-09 10:09:35.000 009 33518.68 504.05 49996.10 26.50 2015-01-09 10:09:36.000 009 33518.77 504.02 49996.10 26.50 2015-01-09 10:09:37.000 009 33518.77 503.97 49996.10 26.50 2015-01-09 10:09:38.000 009 33518.69 504.00 49996.10 26.50 2015-01-09 10:09:39.000 009 33518.72 503.94 49996.10 26.50 2015-01-09 10:09:40.000 009 33518.72 504.03 49996.10 26.50 2015-01-09 10:09:41.000 009 33518.65 504.06 49996.10 26.50 2015-01-09 10:09:42.000 009 33518.76 504.15 49996.10 26.50 2015-01-09 10:09:43.000 009 33518.75 504.13 49996.10 26.50 2015-01-09 10:09:43.000 009 33518.78 504.15 49996.10 26.50 2015-01-09 10:09:45.000 009 33518.77 504.18 49996.10 26.50 2015-01-09 10:09:46.000 009 33518.81 504.15 49996.10 26.50 2015-01-09 10:09:47.000 009 33518.74 504.13 49996.10 26.50 2015-01-09 10:09:48.000 009 33518.78 504.12 49996.10 26.50 2015-01-09 10:09:49.000 009 33518.80 504.08 49996.10 26.50 2015-01-09 10:09:50.000 009 33518.68 504.02 49996.10 26.50 2015-01-09 10:09:51.000 009 33518.77 504.06 49996.10 26.50 2015-01-09 10:09:52.000 009 33518.79 504.03 49996.10 26.50 2015-01-09 10:09:53.000 009 33518.78 504.01 49996.10 26.50 2015-01-09 10:09:54.000 009 33518.75 504.03 49996.10 26.50 2015-01-09 10:09:55.000 009 33518.79 504.05 49996.10 26.50 2015-01-09 10:09:56.000 009 33518.87 504.14 49996.10 26.50 2015-01-09 10:09:57.000 009 33518.86 504.18 49996.10 26.50 2015-01-09 10:09:58.000 009 33518.81 504.20 49996.10 26.50 2015-01-09 10:09:59.000 009 33518.90 504.08 49996.10 26.50 2015-01-09 10:10:00.000 009 33518.87 504.06 49996.10 26.50 2015-01-09 10:10:01.000 009 33518.84 503.98 49996.10 26.50 2015-01-09 10:10:02.000 009 33518.88 503.93 49996.10 26.50 2015-01-09 10:10:03.000 009 33518.92 503.87 49996.10 26.50 2015-01-09 10:10:04.000 009 33518.90 503.86 49996.10 26.50 2015-01-09 10:10:05.000 009 33518.84 503.77 49996.10 26.50 2015-01-09 10:10:06.000 009 33518.81 503.74 49996.10 26.50 2015-01-09 10:10:07.000 009 33518.86 503.68 49996.10 26.50 2015-01-09 10:10:08.000 009 33518.82 503.66 49996.10 26.50 2015-01-09 10:10:09.000 009 33518.84 503.66 49996.10 26.50 2015-01-09 10:10:10.000 009 33518.94 503.53 49996.10 26.50 2015-01-09 10:10:11.000 009 33518.87 503.40 49996.10 26.50 2015-01-09 10:10:12.000 009 33518.93 503.34 49996.10 26.50 2015-01-09 10:10:13.000 009 33518.92 503.28 49996.10 26.50 2015-01-09 10:10:14.000 009 33518.97 503.20 49996.10 26.50 2015-01-09 10:10:15.000 009 33518.96 503.12 49996.10 26.50 2015-01-09 10:10:16.000 009 33519.01 503.09 49996.10 26.50 2015-01-09 10:10:17.000 009 33519.03 503.05 49996.10 26.50 2015-01-09 10:10:18.000 009 33519.06 503.00 49996.10 26.50 2015-01-09 10:10:19.000 009 33518.99 502.91 49996.10 26.50 2015-01-09 10:10:20.000 009 33519.08 502.87 49996.10 26.50 2015-01-09 10:10:21.000 009 33519.09 502.87 49996.10 26.50 2015-01-09 10:10:22.000 009 33519.10 502.82 49996.10 26.50 2015-01-09 10:10:23.000 009 33519.03 502.71 49996.10 26.50 2015-01-09 10:10:24.000 009 33519.12 502.70 49996.10 26.50 2015-01-09 10:10:24.000 009 33519.20 502.65 49996.10 26.50 2015-01-09 10:10:26.000 009 33519.19 502.61 49996.10 26.50 2015-01-09 10:10:27.000 009 33519.21 502.60 49996.10 26.50 2015-01-09 10:10:28.000 009 33519.13 502.53 49996.10 26.50 2015-01-09 10:10:29.000 009 33519.19 502.46 49996.10 26.50 2015-01-09 10:10:30.000 009 33519.19 502.41 49996.10 26.50 2015-01-09 10:10:31.000 009 33519.22 502.39 49996.10 26.50 2015-01-09 10:10:32.000 009 33519.24 502.33 49996.10 26.50 2015-01-09 10:10:33.000 009 33519.23 502.35 49996.10 26.50 2015-01-09 10:10:34.000 009 33519.21 502.31 49996.10 26.50 2015-01-09 10:10:35.000 009 33519.25 502.26 49996.10 26.50 2015-01-09 10:10:36.000 009 33519.27 502.27 49996.10 26.50 2015-01-09 10:10:37.000 009 33519.22 502.27 49996.10 26.50 2015-01-09 10:10:37.000 009 33519.25 502.20 49996.10 26.50 2015-01-09 10:10:39.000 009 33519.30 502.20 49996.10 26.50 2015-01-09 10:10:40.000 009 33519.37 502.19 49996.10 26.50 2015-01-09 10:10:41.000 009 33519.40 502.16 49996.10 26.50 2015-01-09 10:10:42.000 009 33519.43 502.14 49996.10 26.50 2015-01-09 10:10:43.000 009 33519.34 502.12 49996.10 26.50 2015-01-09 10:10:44.000 009 33519.32 502.08 49996.10 26.50 2015-01-09 10:10:45.000 009 33519.36 502.06 49996.10 26.50 2015-01-09 10:10:46.000 009 33519.49 502.01 49996.10 26.50 2015-01-09 10:10:47.000 009 33519.51 502.00 49996.10 26.50 2015-01-09 10:10:48.000 009 33519.47 501.94 49996.10 26.50 2015-01-09 10:10:49.000 009 33519.46 501.91 49996.10 26.50 2015-01-09 10:10:50.000 009 33519.52 501.93 49996.10 26.50 2015-01-09 10:10:51.000 009 33519.54 501.96 49996.10 26.50 2015-01-09 10:10:52.000 009 33519.55 502.06 49996.10 26.50 2015-01-09 10:10:53.000 009 33519.53 502.10 49996.10 26.50 2015-01-09 10:10:54.000 009 33519.49 502.04 49996.10 26.50 2015-01-09 10:10:55.000 009 33519.55 502.10 49996.10 26.50 2015-01-09 10:10:56.000 009 33519.62 502.13 49996.10 26.50 2015-01-09 10:10:57.000 009 33519.55 502.14 49996.10 26.50 2015-01-09 10:10:58.000 009 33519.64 502.24 49996.10 26.50 2015-01-09 10:10:59.000 009 33519.71 502.30 49996.10 26.50 2015-01-09 10:11:00.000 009 33519.59 502.30 49996.10 26.50 2015-01-09 10:11:01.000 009 33519.61 502.31 49996.10 26.50 2015-01-09 10:11:02.000 009 33519.61 502.35 49996.10 26.50 2015-01-09 10:11:03.000 009 33519.59 502.37 49996.10 26.50 2015-01-09 10:11:04.000 009 33519.58 502.34 49996.10 26.50 2015-01-09 10:11:05.000 009 33519.58 502.35 49996.10 26.50 2015-01-09 10:11:06.000 009 33519.64 502.32 49996.10 26.50 2015-01-09 10:11:07.000 009 33519.64 502.46 49996.10 26.50 2015-01-09 10:11:08.000 009 33519.75 502.46 49996.10 26.50 2015-01-09 10:11:09.000 009 33519.68 502.47 49996.10 26.50 2015-01-09 10:11:10.000 009 33519.75 502.46 49996.10 26.50 2015-01-09 10:11:11.000 009 33519.67 502.41 49996.10 26.50 2015-01-09 10:11:12.000 009 33519.66 502.38 49996.10 26.50 2015-01-09 10:11:13.000 009 33519.79 502.38 49996.10 26.50 2015-01-09 10:11:14.000 009 33519.79 502.32 49996.10 26.50 2015-01-09 10:11:15.000 009 33519.71 502.29 49996.10 26.50 2015-01-09 10:11:16.000 009 33519.80 502.32 49996.10 26.50 2015-01-09 10:11:17.000 009 33519.87 502.29 49996.10 26.50 2015-01-09 10:11:18.000 009 33519.84 502.24 49996.10 26.50 2015-01-09 10:11:18.000 009 33519.87 502.23 49996.10 26.50 2015-01-09 10:11:20.000 009 33519.91 502.19 49996.10 26.50 2015-01-09 10:11:21.000 009 33519.81 502.18 49996.10 26.50 2015-01-09 10:11:22.000 009 33519.90 502.16 49996.10 26.50 2015-01-09 10:11:23.000 009 33519.95 502.17 49996.10 26.50 2015-01-09 10:11:24.000 009 33519.90 502.19 49996.10 26.50 2015-01-09 10:11:25.000 009 33519.92 502.16 49996.10 26.50 2015-01-09 10:11:26.000 009 33519.92 502.21 49996.10 26.50 2015-01-09 10:11:27.000 009 33519.92 502.22 49996.10 26.50 2015-01-09 10:11:28.000 009 33519.94 502.23 49996.10 26.50 2015-01-09 10:11:29.000 009 33520.02 502.23 49996.10 26.50 2015-01-09 10:11:30.000 009 33519.96 502.26 49996.10 26.50 2015-01-09 10:11:31.000 009 33520.00 502.20 49996.10 26.50 2015-01-09 10:11:31.000 009 33519.93 502.22 49996.10 26.50 2015-01-09 10:11:33.000 009 33519.98 502.18 49996.10 26.50 2015-01-09 10:11:34.000 009 33519.94 502.12 49996.10 26.50 2015-01-09 10:11:35.000 009 33519.98 502.12 49996.10 26.50 2015-01-09 10:11:36.000 009 33520.03 502.07 49996.10 26.50 2015-01-09 10:11:37.000 009 33520.11 502.14 49996.10 26.50 2015-01-09 10:11:38.000 009 33520.15 502.12 49996.10 26.50 2015-01-09 10:11:39.000 009 33520.08 502.19 49996.10 26.50 2015-01-09 10:11:40.000 009 33520.04 502.22 49996.10 26.50 2015-01-09 10:11:41.000 009 33520.11 502.23 49996.10 26.50 2015-01-09 10:11:42.000 009 33520.10 502.28 49996.10 26.50 2015-01-09 10:11:43.000 009 33520.05 502.31 49996.10 26.50 2015-01-09 10:11:44.000 009 33520.07 502.29 49996.10 26.50 2015-01-09 10:11:45.000 009 33520.14 502.20 49996.10 26.50 2015-01-09 10:11:46.000 009 33520.19 502.21 49996.10 26.50 2015-01-09 10:11:47.000 009 33520.10 502.18 49996.10 26.50 2015-01-09 10:11:48.000 009 33520.11 502.12 49996.10 26.50 2015-01-09 10:11:49.000 009 33520.18 502.08 49996.10 26.50 2015-01-09 10:11:50.000 009 33520.17 502.02 49996.10 26.50 2015-01-09 10:11:51.000 009 33520.22 502.01 49996.10 26.50 2015-01-09 10:11:52.000 009 33520.17 501.94 49996.10 26.50 2015-01-09 10:11:53.000 009 33520.25 501.78 49996.10 26.50 2015-01-09 10:11:54.000 009 33520.19 501.76 49996.10 26.50 2015-01-09 10:11:55.000 009 33520.22 501.70 49996.10 26.50 2015-01-09 10:11:56.000 009 33520.20 501.60 49996.10 26.50 2015-01-09 10:11:57.000 009 33520.27 501.53 49996.10 26.50 2015-01-09 10:11:58.000 009 33520.23 501.52 49996.10 26.50 2015-01-09 10:11:59.000 009 33520.24 501.38 49996.10 26.50 2015-01-09 10:12:00.000 009 33520.26 501.34 49996.10 26.50 2015-01-09 10:12:01.000 009 33520.27 501.28 49996.10 26.50 2015-01-09 10:12:02.000 009 33520.30 501.22 49996.10 26.50 2015-01-09 10:12:03.000 009 33520.30 501.21 49996.10 26.50 2015-01-09 10:12:04.000 009 33520.27 501.15 49996.10 26.50 2015-01-09 10:12:05.000 009 33520.26 501.13 49996.10 26.50 2015-01-09 10:12:06.000 009 33520.27 501.13 49996.10 26.50 2015-01-09 10:12:07.000 009 33520.27 501.11 49996.10 26.50 2015-01-09 10:12:08.000 009 33520.28 501.00 49996.10 26.50 2015-01-09 10:12:09.000 009 33520.27 500.98 49996.10 26.50 2015-01-09 10:12:10.000 009 33520.35 500.89 49996.10 26.50 2015-01-09 10:12:11.000 009 33520.29 500.85 49996.10 26.50 2015-01-09 10:12:12.000 009 33520.32 500.85 49996.10 26.50 2015-01-09 10:12:12.000 009 33520.34 500.75 49996.10 26.50 2015-01-09 10:12:14.000 009 33520.33 500.68 49996.10 26.50 2015-01-09 10:12:15.000 009 33520.36 500.59 49996.10 26.50 2015-01-09 10:12:16.000 009 33520.38 500.51 49996.10 26.50 2015-01-09 10:12:17.000 009 33520.36 500.39 49996.10 26.50 2015-01-09 10:12:18.000 009 33520.32 500.29 49996.10 26.50 2015-01-09 10:12:19.000 009 33520.40 500.24 49996.10 26.50 2015-01-09 10:12:20.000 009 33520.42 500.18 49996.10 26.50 2015-01-09 10:12:21.000 009 33520.33 500.16 49996.10 26.50 2015-01-09 10:12:22.000 009 33520.43 500.04 49996.10 26.50 2015-01-09 10:12:23.000 009 33520.44 500.05 49996.10 26.50 2015-01-09 10:12:24.000 009 33520.45 500.02 49996.10 26.50 2015-01-09 10:12:25.000 009 33520.40 499.98 49996.10 26.50 2015-01-09 10:12:25.000 009 33520.37 499.99 49996.10 26.50 2015-01-09 10:12:27.000 009 33520.43 499.92 49996.10 26.50 2015-01-09 10:12:28.000 009 33520.32 500.02 49996.10 26.50 2015-01-09 10:12:29.000 009 33520.50 500.02 49996.10 26.50 2015-01-09 10:12:30.000 009 33520.44 500.02 49996.10 26.50 2015-01-09 10:12:31.000 009 33520.49 500.08 49996.10 26.50 2015-01-09 10:12:32.000 009 33520.47 500.06 49996.10 26.50 2015-01-09 10:12:33.000 009 33520.51 500.07 49996.10 26.50 2015-01-09 10:12:34.000 009 33520.43 500.06 49996.10 26.50 2015-01-09 10:12:35.000 009 33520.45 499.96 49996.10 26.50 2015-01-09 10:12:36.000 009 33520.42 499.94 49996.10 26.50 2015-01-09 10:12:37.000 009 33520.48 499.93 49996.10 26.50 2015-01-09 10:12:38.000 009 33520.45 499.85 49996.10 26.50 2015-01-09 10:12:39.000 009 33520.54 499.87 49996.10 26.50 2015-01-09 10:12:40.000 009 33520.45 499.80 49996.10 26.50 2015-01-09 10:12:41.000 009 33520.50 499.74 49996.10 26.50 2015-01-09 10:12:42.000 009 33520.46 499.73 49996.10 26.50 2015-01-09 10:12:43.000 009 33520.48 499.64 49996.10 26.50 2015-01-09 10:12:44.000 009 33520.57 499.64 49996.10 26.50 2015-01-09 10:12:45.000 009 33520.46 499.60 49996.10 26.50 2015-01-09 10:12:46.000 009 33520.59 499.54 49996.10 26.50 2015-01-09 10:12:47.000 009 33520.44 499.55 49996.10 26.50 2015-01-09 10:12:48.000 009 33520.57 499.52 49996.10 26.50 2015-01-09 10:12:49.000 009 33520.63 499.53 49996.10 26.50 2015-01-09 10:12:50.000 009 33520.52 499.50 49996.10 26.50 2015-01-09 10:12:51.000 009 33520.54 499.42 49996.10 26.50 2015-01-09 10:12:52.000 009 33520.54 499.41 49996.10 26.50 2015-01-09 10:12:53.000 009 33520.67 499.32 49996.10 26.50 2015-01-09 10:12:54.000 009 33520.52 499.30 49996.10 26.50 2015-01-09 10:12:55.000 009 33520.52 499.24 49996.10 26.50 2015-01-09 10:12:56.000 009 33520.62 499.27 49996.10 26.50 2015-01-09 10:12:57.000 009 33520.57 499.17 49996.10 26.50 2015-01-09 10:12:58.000 009 33520.70 499.14 49996.10 26.50 2015-01-09 10:12:59.000 009 33520.75 499.09 49996.10 26.50 2015-01-09 10:13:00.000 009 33520.69 499.07 49996.10 26.50 2015-01-09 10:13:01.000 009 33520.60 498.98 49996.10 26.50 2015-01-09 10:13:02.000 009 33520.71 498.90 49996.10 26.50 2015-01-09 10:13:03.000 009 33520.71 498.89 49996.10 26.50 2015-01-09 10:13:04.000 009 33520.80 498.82 49996.10 26.50 2015-01-09 10:13:05.000 009 33520.73 498.74 49996.10 26.50 2015-01-09 10:13:06.000 009 33520.79 498.73 49996.10 26.50 2015-01-09 10:13:06.000 009 33520.70 498.69 49996.10 26.50 2015-01-09 10:13:08.000 009 33520.71 498.69 49996.10 26.50 2015-01-09 10:13:09.000 009 33520.74 498.60 49996.10 26.50 2015-01-09 10:13:10.000 009 33520.76 498.58 49996.10 26.50 2015-01-09 10:13:11.000 009 33520.84 498.53 49996.10 26.50 2015-01-09 10:13:12.000 009 33520.87 498.52 49996.10 26.50 2015-01-09 10:13:13.000 009 33520.84 498.49 49996.10 26.50 2015-01-09 10:13:14.000 009 33520.80 498.46 49996.10 26.50 2015-01-09 10:13:15.000 009 33520.83 498.44 49996.10 26.50 2015-01-09 10:13:16.000 009 33520.89 498.39 49996.10 26.50 2015-01-09 10:13:17.000 009 33520.90 498.32 49996.10 26.50 2015-01-09 10:13:18.000 009 33520.82 498.33 49996.10 26.50 2015-01-09 10:13:19.000 009 33520.89 498.28 49996.10 26.50 2015-01-09 10:13:19.000 009 33520.88 498.27 49996.10 26.50 2015-01-09 10:13:21.000 009 33520.80 498.28 49996.10 26.50 2015-01-09 10:13:22.000 009 33520.90 498.21 49996.10 26.50 2015-01-09 10:13:23.000 009 33521.01 498.20 49996.10 26.50 2015-01-09 10:13:24.000 009 33520.96 498.20 49996.10 26.50 2015-01-09 10:13:25.000 009 33520.94 498.13 49996.10 26.50 2015-01-09 10:13:26.000 009 33520.94 498.10 49996.10 26.50 2015-01-09 10:13:27.000 009 33520.97 498.04 49996.10 26.50 2015-01-09 10:13:28.000 009 33520.96 498.04 49996.10 26.50 2015-01-09 10:13:29.000 009 33521.07 497.96 49996.10 26.50 2015-01-09 10:13:30.000 009 33521.04 497.95 49996.10 26.50 2015-01-09 10:13:31.000 009 33521.00 497.93 49996.10 26.50 2015-01-09 10:13:32.000 009 33521.11 497.87 49996.10 26.50 2015-01-09 10:13:33.000 009 33521.03 497.86 49996.10 26.50 2015-01-09 10:13:34.000 009 33521.04 497.86 49996.10 26.50 2015-01-09 10:13:35.000 009 33520.93 497.81 49996.10 26.50 2015-01-09 10:13:36.000 009 33521.08 497.79 49996.10 26.50 2015-01-09 10:13:37.000 009 33520.98 497.80 49996.10 26.50 2015-01-09 10:13:38.000 009 33521.01 497.78 49996.10 26.50 2015-01-09 10:13:39.000 009 33520.95 497.72 49996.10 26.50 2015-01-09 10:13:40.000 009 33521.10 497.75 49996.10 26.50 2015-01-09 10:13:41.000 009 33521.00 497.69 49996.10 26.50 2015-01-09 10:13:42.000 009 33521.01 497.64 49996.10 26.50 2015-01-09 10:13:43.000 009 33521.07 497.67 49996.10 26.50 2015-01-09 10:13:44.000 009 33521.13 497.64 49996.10 26.50 2015-01-09 10:13:45.000 009 33521.07 497.61 49996.10 26.50 2015-01-09 10:13:46.000 009 33521.06 497.64 49996.10 26.50 2015-01-09 10:13:47.000 009 33521.10 497.64 49996.10 26.50 2015-01-09 10:13:48.000 009 33521.07 497.64 49996.10 26.50 2015-01-09 10:13:49.000 009 33521.01 497.60 49996.10 26.50 2015-01-09 10:13:50.000 009 33521.11 497.59 49996.10 26.50 2015-01-09 10:13:51.000 009 33521.00 497.62 49996.10 26.50 2015-01-09 10:13:52.000 009 33521.24 497.57 49996.10 26.50 2015-01-09 10:13:53.000 009 33521.08 497.47 49996.10 26.50 2015-01-09 10:13:54.000 009 33521.13 497.48 49996.10 26.50 2015-01-09 10:13:55.000 009 33521.10 497.44 49996.10 26.50 2015-01-09 10:13:56.000 009 33521.16 497.48 49996.10 26.50 2015-01-09 10:13:57.000 009 33521.16 497.44 49996.10 26.50 2015-01-09 10:13:58.000 009 33521.08 497.40 49996.10 26.50 2015-01-09 10:13:59.000 009 33521.20 497.32 49996.10 26.50 2015-01-09 10:14:00.000 009 33521.13 497.33 49996.10 26.50 2015-01-09 10:14:00.000 009 33521.08 497.29 49996.10 26.50 2015-01-09 10:14:02.000 009 33521.20 497.16 49996.10 26.50 2015-01-09 10:14:03.000 009 33521.08 497.15 49996.10 26.50 2015-01-09 10:14:04.000 009 33521.12 497.16 49996.10 26.50 2015-01-09 10:14:05.000 009 33521.06 497.09 49996.10 26.50 2015-01-09 10:14:06.000 009 33521.10 497.02 49996.10 26.50 2015-01-09 10:14:07.000 009 33521.17 496.95 49996.10 26.50 2015-01-09 10:14:08.000 009 33521.16 496.85 49996.10 26.50 2015-01-09 10:14:09.000 009 33521.14 496.83 49996.10 26.50 2015-01-09 10:14:10.000 009 33521.08 496.76 49996.10 26.50 2015-01-09 10:14:11.000 009 33521.13 496.73 49996.10 26.50 2015-01-09 10:14:12.000 009 33521.08 496.69 49996.10 26.50 2015-01-09 10:14:13.000 009 33521.09 496.65 49996.10 26.50 2015-01-09 10:14:13.000 009 33521.17 496.55 49996.10 26.50 2015-01-09 10:14:15.000 009 33521.14 496.51 49996.10 26.50 2015-01-09 10:14:16.000 009 33521.15 496.44 49996.10 26.50 2015-01-09 10:14:17.000 009 33521.13 496.43 49996.10 26.50 2015-01-09 10:14:18.000 009 33521.03 496.41 49996.10 26.50 2015-01-09 10:14:19.000 009 33521.13 496.41 49996.10 26.50 2015-01-09 10:14:20.000 009 33521.15 496.43 49996.10 26.50 2015-01-09 10:14:21.000 009 33521.09 496.34 49996.10 26.50 2015-01-09 10:14:22.000 009 33521.16 496.36 49996.10 26.50 2015-01-09 10:14:23.000 009 33521.19 496.36 49996.10 26.50 2015-01-09 10:14:24.000 009 33521.13 496.33 49996.10 26.50 2015-01-09 10:14:25.000 009 33521.10 496.35 49996.10 26.50 2015-01-09 10:14:26.000 009 33521.07 496.30 49996.10 26.50 2015-01-09 10:14:27.000 009 33521.04 496.31 49996.10 26.50 2015-01-09 10:14:28.000 009 33521.17 496.26 49996.10 26.50 2015-01-09 10:14:29.000 009 33521.23 496.19 49996.10 26.50 2015-01-09 10:14:30.000 009 33521.11 496.21 49996.10 26.50 2015-01-09 10:14:31.000 009 33521.13 496.22 49996.10 26.50 2015-01-09 10:14:32.000 009 33521.11 496.14 49996.10 26.50 2015-01-09 10:14:33.000 009 33521.22 496.15 49996.10 26.50 2015-01-09 10:14:34.000 009 33521.20 496.09 49996.10 26.50 2015-01-09 10:14:35.000 009 33521.17 496.05 49996.10 26.50 2015-01-09 10:14:36.000 009 33521.18 496.02 49996.10 26.50 2015-01-09 10:14:37.000 009 33521.15 496.01 49996.10 26.50 2015-01-09 10:14:38.000 009 33521.11 495.99 49996.10 26.50 2015-01-09 10:14:39.000 009 33521.10 496.01 49996.10 26.50 2015-01-09 10:14:40.000 009 33521.10 495.95 49996.10 26.50 2015-01-09 10:14:41.000 009 33521.18 495.90 49996.10 26.50 2015-01-09 10:14:42.000 009 33521.05 495.85 49996.10 26.50 2015-01-09 10:14:43.000 009 33521.07 495.82 49996.10 26.50 2015-01-09 10:14:44.000 009 33521.03 495.76 49996.10 26.50 2015-01-09 10:14:45.000 009 33520.99 495.78 49996.10 26.50 2015-01-09 10:14:46.000 009 33521.05 495.76 49996.10 26.50 2015-01-09 10:14:47.000 009 33520.95 495.67 49996.10 26.50 2015-01-09 10:14:48.000 009 33521.07 495.68 49996.10 26.50 2015-01-09 10:14:49.000 009 33521.13 495.64 49996.10 26.50 2015-01-09 10:14:50.000 009 33521.10 495.60 49996.10 26.50 2015-01-09 10:14:51.000 009 33521.13 495.68 49996.10 26.50 2015-01-09 10:14:52.000 009 33521.08 495.61 49996.10 26.50 2015-01-09 10:14:53.000 009 33521.10 495.60 49996.10 26.50 2015-01-09 10:14:54.000 009 33521.08 495.60 49996.10 26.50 2015-01-09 10:14:54.000 009 33521.03 495.63 49996.10 26.50 2015-01-09 10:14:56.000 009 33521.00 495.60 49996.10 26.50 2015-01-09 10:14:57.000 009 33521.03 495.63 49996.10 26.50 2015-01-09 10:14:58.000 009 33521.11 495.57 49996.10 26.50 2015-01-09 10:14:59.000 009 33521.08 495.62 49996.10 26.50 2015-01-09 10:15:00.000 009 33521.03 495.60 49996.10 26.50 2015-01-09 10:15:01.000 009 33521.11 495.60 49996.10 26.50 2015-01-09 10:15:02.000 009 33521.03 495.63 49996.10 26.50 2015-01-09 10:15:03.000 009 33521.10 495.61 49996.10 26.50 2015-01-09 10:15:04.000 009 33521.09 495.61 49996.10 26.50 2015-01-09 10:15:05.000 009 33521.13 495.63 49996.10 26.50 2015-01-09 10:15:06.000 009 33521.06 495.61 49996.10 26.50 2015-01-09 10:15:07.000 009 33521.05 495.63 49996.10 26.50 2015-01-09 10:15:07.000 009 33521.07 495.63 49996.10 26.50 2015-01-09 10:15:09.000 009 33521.04 495.62 49996.10 26.50 2015-01-09 10:15:10.000 009 33521.14 495.68 49996.10 26.50 2015-01-09 10:15:11.000 009 33521.11 495.68 49996.10 26.50 2015-01-09 10:15:12.000 009 33521.08 495.73 49996.10 26.50 2015-01-09 10:15:13.000 009 33521.13 495.68 49996.10 26.50 2015-01-09 10:15:14.000 009 33521.08 495.70 49996.10 26.50 2015-01-09 10:15:15.000 009 33521.20 495.73 49996.10 26.50 2015-01-09 10:15:16.000 009 33521.16 495.72 49996.10 26.50 2015-01-09 10:15:17.000 009 33521.17 495.73 49996.10 26.50 2015-01-09 10:15:18.000 009 33521.10 495.68 49996.10 26.50 2015-01-09 10:15:19.000 009 33521.13 495.76 49996.10 26.50 2015-01-09 10:15:20.000 009 33521.09 495.71 49996.10 26.50 2015-01-09 10:15:21.000 009 33521.13 495.76 49996.10 26.50 2015-01-09 10:15:22.000 009 33521.15 495.75 49996.10 26.50 2015-01-09 10:15:23.000 009 33521.12 495.81 49996.10 26.50 2015-01-09 10:15:24.000 009 33521.12 495.82 49996.10 26.50 2015-01-09 10:15:25.000 009 33521.21 495.91 49996.10 26.50 2015-01-09 10:15:26.000 009 33521.26 495.97 49996.10 26.50 2015-01-09 10:15:27.000 009 33521.15 496.03 49996.10 26.50 2015-01-09 10:15:28.000 009 33521.12 496.04 49996.10 26.50 2015-01-09 10:15:29.000 009 33521.12 496.05 49996.10 26.50 2015-01-09 10:15:30.000 009 33521.17 496.03 49996.10 26.50 2015-01-09 10:15:31.000 009 33521.23 496.06 49996.10 26.50 2015-01-09 10:15:32.000 009 33521.18 496.10 49996.10 26.50 2015-01-09 10:15:33.000 009 33521.14 496.14 49996.10 26.50 2015-01-09 10:15:34.000 009 33521.14 496.19 49996.10 26.50 2015-01-09 10:15:35.000 009 33521.10 496.22 49996.10 26.50 2015-01-09 10:15:36.000 009 33521.17 496.23 49996.10 26.50 2015-01-09 10:15:37.000 009 33521.16 496.24 49996.10 26.50 2015-01-09 10:15:38.000 009 33521.16 496.21 49996.10 26.50 2015-01-09 10:15:39.000 009 33521.13 496.22 49996.10 26.50 2015-01-09 10:15:40.000 009 33521.24 496.24 49996.10 26.50 2015-01-09 10:15:41.000 009 33521.08 496.24 49996.10 26.50 2015-01-09 10:15:42.000 009 33521.14 496.23 49996.10 26.50 2015-01-09 10:15:43.000 009 33521.27 496.27 49996.10 26.50 2015-01-09 10:15:44.000 009 33521.10 496.27 49996.10 26.50 2015-01-09 10:15:45.000 009 33521.14 496.31 49996.10 26.50 2015-01-09 10:15:46.000 009 33521.17 496.32 49996.10 26.50 2015-01-09 10:15:47.000 009 33521.11 496.36 49996.10 26.50 2015-01-09 10:15:48.000 009 33521.11 496.32 49996.10 26.50 2015-01-09 10:15:48.000 009 33521.10 496.31 49996.10 26.50 2015-01-09 10:15:50.000 009 33521.20 496.18 49996.10 26.50 2015-01-09 10:15:51.000 009 33521.21 496.18 49996.10 26.50 2015-01-09 10:15:52.000 009 33521.16 496.13 49996.10 26.50 2015-01-09 10:15:53.000 009 33521.05 496.08 49996.10 26.50 2015-01-09 10:15:54.000 009 33521.13 496.04 49996.10 26.50 2015-01-09 10:15:55.000 009 33521.17 495.95 49996.10 26.50 2015-01-09 10:15:56.000 009 33521.11 495.87 49996.10 26.50 2015-01-09 10:15:57.000 009 33521.00 495.85 49996.10 26.50 2015-01-09 10:15:58.000 009 33521.13 495.77 49996.10 26.50 2015-01-09 10:15:59.000 009 33521.12 495.72 49996.10 26.50 2015-01-09 10:16:00.000 009 33521.14 495.69 49996.10 26.50 2015-01-09 10:16:01.000 009 33521.11 495.72 49996.10 26.50 2015-01-09 10:16:01.000 009 33521.13 495.70 49996.10 26.50 2015-01-09 10:16:03.000 009 33521.11 495.62 49996.10 26.50 2015-01-09 10:16:04.000 009 33521.05 495.48 49996.10 26.50 2015-01-09 10:16:05.000 009 33521.13 495.44 49996.10 26.50 2015-01-09 10:16:06.000 009 33521.09 495.40 49996.10 26.50 2015-01-09 10:16:07.000 009 33521.09 495.33 49996.10 26.50 2015-01-09 10:16:08.000 009 33521.05 495.26 49996.10 26.50 2015-01-09 10:16:09.000 009 33521.08 495.23 49996.10 26.50 2015-01-09 10:16:10.000 009 33521.14 495.13 49996.10 26.50 2015-01-09 10:16:11.000 009 33521.01 495.05 49996.10 26.50 2015-01-09 10:16:12.000 009 33521.09 494.98 49996.10 26.50 2015-01-09 10:16:13.000 009 33521.08 494.88 49996.10 26.50 2015-01-09 10:16:14.000 009 33521.01 494.76 49996.10 26.50 2015-01-09 10:16:15.000 009 33521.18 494.72 49996.10 26.50 2015-01-09 10:16:16.000 009 33521.07 494.62 49996.10 26.50 2015-01-09 10:16:17.000 009 33520.93 494.58 49996.10 26.50 2015-01-09 10:16:18.000 009 33521.10 494.48 49996.10 26.50 2015-01-09 10:16:19.000 009 33521.19 494.44 49996.10 26.50 2015-01-09 10:16:20.000 009 33521.06 494.38 49996.10 26.50 2015-01-09 10:16:21.000 009 33521.07 494.38 49996.10 26.50 2015-01-09 10:16:22.000 009 33521.12 494.34 49996.10 26.50 2015-01-09 10:16:23.000 009 33521.13 494.32 49996.10 26.50 2015-01-09 10:16:24.000 009 33521.13 494.33 49996.10 26.50 2015-01-09 10:16:25.000 009 33521.08 494.29 49996.10 26.50 2015-01-09 10:16:26.000 009 33521.13 494.24 49996.10 26.50 2015-01-09 10:16:27.000 009 33521.04 494.24 49996.10 26.50 2015-01-09 10:16:28.000 009 33521.18 494.21 49996.10 26.50 2015-01-09 10:16:29.000 009 33521.23 494.19 49996.10 26.50 2015-01-09 10:16:30.000 009 33521.17 494.18 49996.10 26.50 2015-01-09 10:16:31.000 009 33521.17 494.19 49996.10 26.50 2015-01-09 10:16:32.000 009 33521.13 494.21 49996.10 26.50 2015-01-09 10:16:33.000 009 33521.10 494.24 49996.10 26.50 2015-01-09 10:16:34.000 009 33521.13 494.21 49996.10 26.50 2015-01-09 10:16:35.000 009 33521.20 494.21 49996.10 26.50 2015-01-09 10:16:36.000 009 33521.20 494.17 49996.10 26.50 2015-01-09 10:16:37.000 009 33521.14 494.20 49996.10 26.50 2015-01-09 10:16:38.000 009 33521.10 494.19 49996.10 26.50 2015-01-09 10:16:39.000 009 33521.01 494.19 49996.10 26.50 2015-01-09 10:16:40.000 009 33521.09 494.19 49996.10 26.50 2015-01-09 10:16:41.000 009 33521.12 494.22 49996.10 26.50 2015-01-09 10:16:42.000 009 33521.03 494.22 49996.10 26.50 2015-01-09 10:16:42.000 009 33521.12 494.23 49996.10 26.50 2015-01-09 10:16:44.000 009 33521.07 494.13 49996.10 26.50 2015-01-09 10:16:45.000 009 33521.05 494.09 49996.10 26.50 2015-01-09 10:16:46.000 009 33520.97 494.05 49996.10 26.50 2015-01-09 10:16:47.000 009 33521.09 493.97 49996.10 26.50 2015-01-09 10:16:48.000 009 33520.96 493.96 49996.10 26.50 2015-01-09 10:16:49.000 009 33521.06 493.90 49996.10 26.50 2015-01-09 10:16:50.000 009 33521.06 493.87 49996.10 26.50 2015-01-09 10:16:51.000 009 33521.03 493.89 49996.10 26.50 2015-01-09 10:16:52.000 009 33521.16 493.86 49996.10 26.50 2015-01-09 10:16:53.000 009 33521.22 493.79 49996.10 26.50 2015-01-09 10:16:54.000 009 33521.05 493.80 49996.10 26.50 2015-01-09 10:16:55.000 009 33521.07 493.81 49996.10 26.50 2015-01-09 10:16:55.000 009 33521.01 493.73 49996.10 26.50 2015-01-09 10:16:57.000 009 33521.01 493.73 49996.10 26.50 2015-01-09 10:16:58.000 009 33521.02 493.71 49996.10 26.50 2015-01-09 10:16:59.000 009 33521.04 493.76 49996.10 26.50 2015-01-09 10:17:00.000 009 33520.92 493.74 49996.10 26.50 2015-01-09 10:17:01.000 009 33521.04 493.66 49996.10 26.50 2015-01-09 10:17:02.000 009 33521.06 493.64 49996.10 26.50 2015-01-09 10:17:03.000 009 33520.92 493.62 49996.10 26.50 2015-01-09 10:17:04.000 009 33521.03 493.63 49996.10 26.50 2015-01-09 10:17:05.000 009 33521.01 493.61 49996.10 26.50 2015-01-09 10:17:06.000 009 33520.98 493.63 49996.10 26.50 2015-01-09 10:17:07.000 009 33521.03 493.62 49996.10 26.50 2015-01-09 10:17:08.000 009 33521.10 493.64 49996.10 26.50 2015-01-09 10:17:09.000 009 33520.98 493.66 49996.10 26.50 2015-01-09 10:17:10.000 009 33521.07 493.61 49996.10 26.50 2015-01-09 10:17:11.000 009 33521.02 493.56 49996.10 26.50 2015-01-09 10:17:12.000 009 33520.96 493.56 49996.10 26.50 2015-01-09 10:17:13.000 009 33521.08 493.49 49996.10 26.50 2015-01-09 10:17:14.000 009 33521.04 493.44 49996.10 26.50 2015-01-09 10:17:15.000 009 33520.98 493.44 49996.10 26.50 2015-01-09 10:17:16.000 009 33521.01 493.38 49996.10 26.50 2015-01-09 10:17:17.000 009 33521.10 493.33 49996.10 26.50 2015-01-09 10:17:18.000 009 33521.04 493.32 49996.10 26.50 2015-01-09 10:17:19.000 009 33521.03 493.27 49996.10 26.50 2015-01-09 10:17:20.000 009 33521.03 493.18 49996.10 26.50 2015-01-09 10:17:21.000 009 33521.00 493.22 49996.10 26.50 2015-01-09 10:17:22.000 009 33520.99 493.21 49996.10 26.50 2015-01-09 10:17:23.000 009 33521.04 493.19 49996.10 26.50 2015-01-09 10:17:24.000 009 33521.06 493.17 49996.10 26.50 2015-01-09 10:17:25.000 009 33521.07 493.08 49996.10 26.50 2015-01-09 10:17:26.000 009 33521.07 493.09 49996.10 26.50 2015-01-09 10:17:27.000 009 33521.00 493.10 49996.10 26.50 2015-01-09 10:17:28.000 009 33521.02 493.08 49996.10 26.50 2015-01-09 10:17:29.000 009 33520.98 493.08 49996.10 26.50 2015-01-09 10:17:30.000 009 33521.00 493.14 49996.10 26.50 2015-01-09 10:17:31.000 009 33520.95 493.21 49996.10 26.50 2015-01-09 10:17:32.000 009 33520.96 493.18 49996.10 26.50 2015-01-09 10:17:33.000 009 33520.84 493.16 49996.10 26.50 2015-01-09 10:17:34.000 009 33520.90 493.24 49996.10 26.50 2015-01-09 10:17:35.000 009 33520.97 493.26 49996.10 26.50 2015-01-09 10:17:36.000 009 33520.90 493.24 49996.10 26.50 2015-01-09 10:17:36.000 009 33520.83 493.36 49996.10 26.50 2015-01-09 10:17:38.000 009 33520.88 493.39 49996.10 26.50 2015-01-09 10:17:39.000 009 33520.83 493.34 49996.10 26.50 2015-01-09 10:17:40.000 009 33520.80 493.35 49996.10 26.50 2015-01-09 10:17:41.000 009 33520.79 493.23 49996.10 26.50 2015-01-09 10:17:42.000 009 33520.92 493.17 49996.10 26.50 2015-01-09 10:17:43.000 009 33520.86 493.17 49996.10 26.50 2015-01-09 10:17:44.000 009 33520.92 493.14 49996.10 26.50 2015-01-09 10:17:45.000 009 33520.85 493.03 49996.10 26.50 2015-01-09 10:17:46.000 009 33520.85 492.99 49996.10 26.50 2015-01-09 10:17:47.000 009 33520.70 492.90 49996.10 26.50 2015-01-09 10:17:48.000 009 33520.85 492.83 49996.10 26.50 2015-01-09 10:17:49.000 009 33520.86 492.79 49996.10 26.50 2015-01-09 10:17:49.000 009 33520.85 492.72 49996.10 26.50 2015-01-09 10:17:51.000 009 33520.83 492.74 49996.10 26.50 2015-01-09 10:17:52.000 009 33520.79 492.65 49996.10 26.50 2015-01-09 10:17:53.000 009 33520.83 492.62 49996.10 26.50 2015-01-09 10:17:54.000 009 33520.83 492.58 49996.10 26.50 2015-01-09 10:17:55.000 009 33520.73 492.58 49996.10 26.50 2015-01-09 10:17:56.000 009 33520.80 492.51 49996.10 26.50 2015-01-09 10:17:57.000 009 33520.68 492.54 49996.10 26.50 2015-01-09 10:17:58.000 009 33520.77 492.50 49996.10 26.50 2015-01-09 10:17:59.000 009 33520.76 492.56 49996.10 26.50 2015-01-09 10:18:00.000 009 33520.79 492.53 49996.10 26.50 2015-01-09 10:18:01.000 009 33520.77 492.53 49996.10 26.50 2015-01-09 10:18:02.000 009 33520.73 492.59 49996.10 26.50 2015-01-09 10:18:03.000 009 33520.77 492.59 49996.10 26.50 2015-01-09 10:18:04.000 009 33520.77 492.57 49996.10 26.50 2015-01-09 10:18:05.000 009 33520.74 492.59 49996.10 26.50 2015-01-09 10:18:06.000 009 33520.73 492.59 49996.10 26.50 2015-01-09 10:18:07.000 009 33520.74 492.60 49996.10 26.50 2015-01-09 10:18:08.000 009 33520.81 492.65 49996.10 26.50 2015-01-09 10:18:09.000 009 33520.70 492.74 49996.10 26.50 2015-01-09 10:18:10.000 009 33520.71 492.73 49996.10 26.50 2015-01-09 10:18:11.000 009 33520.85 492.68 49996.10 26.50 2015-01-09 10:18:12.000 009 33520.68 492.68 49996.10 26.50 2015-01-09 10:18:13.000 009 33520.70 492.76 49996.10 26.50 2015-01-09 10:18:14.000 009 33520.74 492.80 49996.10 26.50 2015-01-09 10:18:15.000 009 33520.82 492.83 49996.10 26.50 2015-01-09 10:18:16.000 009 33520.79 492.77 49996.10 26.50 2015-01-09 10:18:17.000 009 33520.65 492.85 49996.10 26.50 2015-01-09 10:18:18.000 009 33520.76 492.84 49996.10 26.50 2015-01-09 10:18:19.000 009 33520.73 492.76 49996.10 26.50 2015-01-09 10:18:20.000 009 33520.68 492.83 49996.10 26.50 2015-01-09 10:18:21.000 009 33520.74 492.83 49996.10 26.50 2015-01-09 10:18:22.000 009 33520.67 492.95 49996.10 26.50 2015-01-09 10:18:23.000 009 33520.67 493.07 49996.10 26.50 2015-01-09 10:18:24.000 009 33520.68 493.05 49996.10 26.50 2015-01-09 10:18:25.000 009 33520.71 493.09 49996.10 26.50 2015-01-09 10:18:26.000 009 33520.64 493.13 49996.10 26.50 2015-01-09 10:18:27.000 009 33520.57 493.15 49996.10 26.50 2015-01-09 10:18:28.000 009 33520.71 493.26 49996.10 26.50 2015-01-09 10:18:29.000 009 33520.61 493.22 49996.10 26.50 2015-01-09 10:18:30.000 009 33520.68 493.26 49996.10 26.50 2015-01-09 10:18:30.000 009 33520.64 493.32 49996.10 26.50 2015-01-09 10:18:32.000 009 33520.65 493.33 49996.10 26.50 2015-01-09 10:18:33.000 009 33520.58 493.37 49996.10 26.50 2015-01-09 10:18:34.000 009 33520.68 493.43 49996.10 26.50 2015-01-09 10:18:35.000 009 33520.82 493.50 49996.10 26.50 2015-01-09 10:18:36.000 009 33520.66 493.51 49996.10 26.50 2015-01-09 10:18:37.000 009 33520.68 493.55 49996.10 26.50 2015-01-09 10:18:38.000 009 33520.65 493.66 49996.10 26.50 2015-01-09 10:18:39.000 009 33520.61 493.66 49996.10 26.50 2015-01-09 10:18:40.000 009 33520.70 493.76 49996.10 26.50 2015-01-09 10:18:41.000 009 33520.59 493.88 49996.10 26.50 2015-01-09 10:18:42.000 009 33520.61 493.94 49996.10 26.50 2015-01-09 10:18:43.000 009 33520.64 493.97 49996.10 26.50 2015-01-09 10:18:43.000 009 33520.70 494.00 49996.10 26.50 2015-01-09 10:18:45.000 009 33520.70 494.03 49996.10 26.50 2015-01-09 10:18:46.000 009 33520.64 494.07 49996.10 26.50 2015-01-09 10:18:47.000 009 33520.67 494.12 49996.10 26.50 2015-01-09 10:18:48.000 009 33520.65 494.15 49996.10 26.50 2015-01-09 10:18:49.000 009 33520.65 494.16 49996.10 26.50 2015-01-09 10:18:50.000 009 33520.65 494.13 49996.10 26.50 2015-01-09 10:18:51.000 009 33520.64 494.15 49996.10 26.50 2015-01-09 10:18:52.000 009 33520.58 494.13 49996.10 26.50 2015-01-09 10:18:53.000 009 33520.59 494.11 49996.10 26.50 2015-01-09 10:18:54.000 009 33520.64 494.04 49996.10 26.50 2015-01-09 10:18:55.000 009 33520.66 494.03 49996.10 26.50 2015-01-09 10:18:56.000 009 33520.64 494.13 49996.10 26.50 2015-01-09 10:18:57.000 009 33520.60 494.10 49996.10 26.50 2015-01-09 10:18:58.000 009 33520.58 494.11 49996.10 26.50 2015-01-09 10:18:59.000 009 33520.62 494.05 49996.10 26.50 2015-01-09 10:19:00.000 009 33520.64 494.05 49996.10 26.50 2015-01-09 10:19:01.000 009 33520.62 494.05 49996.10 26.50 2015-01-09 10:19:02.000 009 33520.67 494.03 49996.10 26.50 2015-01-09 10:19:03.000 009 33520.62 494.08 49996.10 26.50 2015-01-09 10:19:04.000 009 33520.75 494.05 49996.10 26.50 2015-01-09 10:19:05.000 009 33520.60 494.09 49996.10 26.50 2015-01-09 10:19:06.000 009 33520.61 494.06 49996.10 26.50 2015-01-09 10:19:07.000 009 33520.62 494.08 49996.10 26.50 2015-01-09 10:19:08.000 009 33520.67 494.12 49996.10 26.50 2015-01-09 10:19:09.000 009 33520.60 494.10 49996.10 26.50 2015-01-09 10:19:10.000 009 33520.63 494.07 49996.10 26.50 2015-01-09 10:19:11.000 009 33520.78 494.08 49996.10 26.50 2015-01-09 10:19:12.000 009 33520.67 494.03 49996.10 26.50 2015-01-09 10:19:13.000 009 33520.74 494.06 49996.10 26.50 2015-01-09 10:19:14.000 009 33520.68 494.07 49996.10 26.50 2015-01-09 10:19:15.000 009 33520.65 494.08 49996.10 26.50 2015-01-09 10:19:16.000 009 33520.67 494.05 49996.10 26.50 2015-01-09 10:19:17.000 009 33520.70 494.09 49996.10 26.50 2015-01-09 10:19:18.000 009 33520.69 494.11 49996.10 26.50 2015-01-09 10:19:19.000 009 33520.65 494.16 49996.10 26.50 2015-01-09 10:19:20.000 009 33520.68 494.31 49996.10 26.50 2015-01-09 10:19:21.000 009 33520.55 494.28 49996.10 26.50 2015-01-09 10:19:22.000 009 33520.61 494.33 49996.10 26.50 2015-01-09 10:19:23.000 009 33520.66 494.35 49996.10 26.50 2015-01-09 10:19:24.000 009 33520.57 494.36 49996.10 26.50 2015-01-09 10:19:24.000 009 33520.64 494.50 49996.10 26.50 2015-01-09 10:19:26.000 009 33520.66 494.57 49996.10 26.50 2015-01-09 10:19:27.000 009 33520.64 494.59 49996.10 26.50 2015-01-09 10:19:28.000 009 33520.49 494.65 49996.10 26.50 2015-01-09 10:19:29.000 009 33520.62 494.71 49996.10 26.50 2015-01-09 10:19:30.000 009 33520.57 494.81 49996.10 26.50 2015-01-09 10:19:31.000 009 33520.64 494.91 49996.10 26.50 2015-01-09 10:19:32.000 009 33520.64 495.06 49996.10 26.50 2015-01-09 10:19:33.000 009 33520.65 495.15 49996.10 26.50 2015-01-09 10:19:34.000 009 33520.62 495.28 49996.10 26.50 2015-01-09 10:19:35.000 009 33520.64 495.41 49996.10 26.50 2015-01-09 10:19:36.000 009 33520.68 495.41 49996.10 26.50 2015-01-09 10:19:37.000 009 33520.69 495.45 49996.10 26.50 2015-01-09 10:19:37.000 009 33520.71 495.52 49996.10 26.50 2015-01-09 10:19:39.000 009 33520.71 495.51 49996.10 26.50 2015-01-09 10:19:40.000 009 33520.72 495.57 49996.10 26.50 2015-01-09 10:19:41.000 009 33520.65 495.67 49996.10 26.50 2015-01-09 10:19:42.000 009 33520.62 495.72 49996.10 26.50 2015-01-09 10:19:43.000 009 33520.67 495.74 49996.10 26.50 2015-01-09 10:19:44.000 009 33520.73 495.83 49996.10 26.50 2015-01-09 10:19:45.000 009 33520.61 495.88 49996.10 26.50 2015-01-09 10:19:46.000 009 33520.60 495.90 49996.10 26.50 2015-01-09 10:19:47.000 009 33520.65 495.99 49996.10 26.50 2015-01-09 10:19:48.000 009 33520.67 496.00 49996.10 26.50 2015-01-09 10:19:49.000 009 33520.68 496.00 49996.10 26.50 2015-01-09 10:19:50.000 009 33520.65 496.13 49996.10 26.50 2015-01-09 10:19:51.000 009 33520.71 496.11 49996.10 26.49 2015-01-09 10:19:52.000 009 33520.74 496.13 49996.10 26.50 2015-01-09 10:19:53.000 009 33520.68 496.23 49996.10 26.50 2015-01-09 10:19:54.000 009 33520.67 496.25 49996.10 26.50 2015-01-09 10:19:55.000 009 33520.68 496.27 49996.10 26.50 2015-01-09 10:19:56.000 009 33520.75 496.31 49996.10 26.49 2015-01-09 10:19:57.000 009 33520.68 496.34 49996.10 26.49 2015-01-09 10:19:58.000 009 33520.73 496.32 49996.10 26.49 2015-01-09 10:19:59.000 009 33520.68 496.35 49996.10 26.49 2015-01-09 10:20:00.000 009 33520.79 496.31 49996.10 26.50 2015-01-09 10:20:01.000 009 33520.70 496.32 49996.10 26.49 2015-01-09 10:20:02.000 009 33520.73 496.28 49996.10 26.49 2015-01-09 10:20:03.000 009 33520.78 496.22 49996.10 26.49 2015-01-09 10:20:04.000 009 33520.70 496.20 49996.10 26.49 2015-01-09 10:20:05.000 009 33520.73 496.20 49996.10 26.49 2015-01-09 10:20:06.000 009 33520.68 496.17 49996.10 26.50 2015-01-09 10:20:07.000 009 33520.67 496.09 49996.10 26.49 2015-01-09 10:20:08.000 009 33520.73 496.02 49996.10 26.49 2015-01-09 10:20:09.000 009 33520.71 495.95 49996.10 26.49 2015-01-09 10:20:10.000 009 33520.74 495.94 49996.10 26.50 2015-01-09 10:20:11.000 009 33520.83 495.93 49996.10 26.49 2015-01-09 10:20:12.000 009 33520.70 495.92 49996.10 26.49 2015-01-09 10:20:13.000 009 33520.80 495.92 49996.10 26.50 2015-01-09 10:20:14.000 009 33520.76 495.80 49996.10 26.50 2015-01-09 10:20:15.000 009 33520.76 495.83 49996.10 26.50 2015-01-09 10:20:16.000 009 33520.65 495.83 49996.10 26.49 2015-01-09 10:20:17.000 009 33520.74 495.73 49996.10 26.49 2015-01-09 10:20:18.000 009 33520.72 495.71 49996.10 26.49 2015-01-09 10:20:18.000 009 33520.68 495.67 49996.10 26.49 2015-01-09 10:20:20.000 009 33520.75 495.61 49996.10 26.49 2015-01-09 10:20:21.000 009 33520.72 495.63 49996.10 26.49 2015-01-09 10:20:22.000 009 33520.79 495.60 49996.10 26.50 2015-01-09 10:20:23.000 009 33520.70 495.59 49996.10 26.50 2015-01-09 10:20:24.000 009 33520.75 495.55 49996.10 26.49 2015-01-09 10:20:25.000 009 33520.74 495.49 49996.10 26.50 2015-01-09 10:20:26.000 009 33520.76 495.45 49996.10 26.50 2015-01-09 10:20:27.000 009 33520.73 495.42 49996.10 26.49 2015-01-09 10:20:28.000 009 33520.76 495.32 49996.10 26.49 2015-01-09 10:20:29.000 009 33520.72 495.25 49996.10 26.49 2015-01-09 10:20:30.000 009 33520.65 495.21 49996.10 26.49 2015-01-09 10:20:31.000 009 33520.74 495.12 49996.10 26.49 2015-01-09 10:20:31.000 009 33520.66 495.06 49996.10 26.49 2015-01-09 10:20:33.000 009 33520.67 495.06 49996.10 26.49 2015-01-09 10:20:34.000 009 33520.73 494.95 49996.10 26.50 2015-01-09 10:20:35.000 009 33520.79 494.88 49996.10 26.49 2015-01-09 10:20:36.000 009 33520.74 494.83 49996.10 26.49 2015-01-09 10:20:37.000 009 33520.79 494.84 49996.10 26.49 2015-01-09 10:20:38.000 009 33520.74 494.78 49996.10 26.49 2015-01-09 10:20:39.000 009 33520.64 494.74 49996.10 26.49 2015-01-09 10:20:40.000 009 33520.91 494.64 49996.10 26.49 2015-01-09 10:20:41.000 009 33520.67 494.63 49996.10 26.49 2015-01-09 10:20:42.000 009 33520.68 494.55 49996.10 26.49 2015-01-09 10:20:43.000 009 33520.73 494.52 49996.10 26.49 2015-01-09 10:20:44.000 009 33520.74 494.46 49996.10 26.49 2015-01-09 10:20:45.000 009 33520.83 494.40 49996.10 26.49 2015-01-09 10:20:46.000 009 33520.69 494.44 49996.10 26.49 2015-01-09 10:20:47.000 009 33520.72 494.44 49996.10 26.49 2015-01-09 10:20:48.000 009 33520.73 494.46 49996.10 26.49 2015-01-09 10:20:49.000 009 33520.80 494.44 49996.10 26.49 2015-01-09 10:20:50.000 009 33520.73 494.41 49996.10 26.49 2015-01-09 10:20:51.000 009 33520.64 494.49 49996.10 26.49 2015-01-09 10:20:52.000 009 33520.82 494.49 49996.10 26.49 2015-01-09 10:20:53.000 009 33520.73 494.49 49996.10 26.49 2015-01-09 10:20:54.000 009 33520.73 494.50 49996.10 26.49 2015-01-09 10:20:55.000 009 33520.67 494.52 49996.10 26.49 2015-01-09 10:20:56.000 009 33520.73 494.55 49996.10 26.49 2015-01-09 10:20:57.000 009 33520.71 494.55 49996.10 26.49 2015-01-09 10:20:58.000 009 33520.59 494.56 49996.10 26.49 2015-01-09 10:20:59.000 009 33520.85 494.53 49996.10 26.49 2015-01-09 10:21:00.000 009 33520.71 494.50 49996.10 26.49 2015-01-09 10:21:01.000 009 33520.73 494.47 49996.10 26.49 2015-01-09 10:21:02.000 009 33520.74 494.43 49996.10 26.49 2015-01-09 10:21:03.000 009 33520.78 494.44 49996.10 26.49 2015-01-09 10:21:04.000 009 33520.61 494.48 49996.10 26.49 2015-01-09 10:21:05.000 009 33520.67 494.52 49996.10 26.49 2015-01-09 10:21:06.000 009 33520.68 494.54 49996.10 26.49 2015-01-09 10:21:07.000 009 33520.74 494.51 49996.10 26.49 2015-01-09 10:21:08.000 009 33520.72 494.56 49996.10 26.49 2015-01-09 10:21:09.000 009 33520.65 494.54 49996.10 26.49 2015-01-09 10:21:10.000 009 33520.67 494.47 49996.10 26.49 2015-01-09 10:21:11.000 009 33520.65 494.44 49996.10 26.49 2015-01-09 10:21:12.000 009 33520.60 494.39 49996.10 26.49 2015-01-09 10:21:12.000 009 33520.68 494.32 49996.10 26.49 2015-01-09 10:21:14.000 009 33520.60 494.31 49996.10 26.49 2015-01-09 10:21:15.000 009 33520.65 494.25 49996.10 26.49 2015-01-09 10:21:16.000 009 33520.70 494.21 49996.10 26.49 2015-01-09 10:21:17.000 009 33520.60 494.17 49996.10 26.49 2015-01-09 10:21:18.000 009 33520.62 494.13 49996.10 26.49 2015-01-09 10:21:19.000 009 33520.58 494.08 49996.10 26.49 2015-01-09 10:21:20.000 009 33520.64 494.01 49996.10 26.49 2015-01-09 10:21:21.000 009 33520.62 493.99 49996.10 26.49 2015-01-09 10:21:22.000 009 33520.57 493.87 49996.10 26.49 2015-01-09 10:21:23.000 009 33520.61 493.78 49996.10 26.49 2015-01-09 10:21:24.000 009 33520.54 493.75 49996.10 26.49 2015-01-09 10:21:25.000 009 33520.62 493.71 49996.10 26.49 2015-01-09 10:21:25.000 009 33520.62 493.81 49996.10 26.49 2015-01-09 10:21:27.000 009 33520.51 493.84 49996.10 26.49 2015-01-09 10:21:28.000 009 33520.57 493.85 49996.10 26.49 2015-01-09 10:21:29.000 009 33520.55 493.74 49996.10 26.49 2015-01-09 10:21:30.000 009 33520.58 493.71 49996.10 26.49 2015-01-09 10:21:31.000 009 33520.63 493.72 49996.10 26.49 2015-01-09 10:21:32.000 009 33520.66 493.69 49996.10 26.49 2015-01-09 10:21:33.000 009 33520.60 493.61 49996.10 26.49 2015-01-09 10:21:34.000 009 33520.63 493.64 49996.10 26.49 2015-01-09 10:21:35.000 009 33520.62 493.60 49996.10 26.49 2015-01-09 10:21:36.000 009 33520.64 493.58 49996.10 26.49 2015-01-09 10:21:37.000 009 33520.55 493.52 49996.10 26.49 2015-01-09 10:21:38.000 009 33520.61 493.41 49996.10 26.49 2015-01-09 10:21:39.000 009 33520.61 493.44 49996.10 26.49 2015-01-09 10:21:40.000 009 33520.66 493.40 49996.10 26.49 2015-01-09 10:21:41.000 009 33520.61 493.38 49996.10 26.49 2015-01-09 10:21:42.000 009 33520.53 493.41 49996.10 26.49 2015-01-09 10:21:43.000 009 33520.58 493.42 49996.10 26.49 2015-01-09 10:21:44.000 009 33520.58 493.42 49996.10 26.49 2015-01-09 10:21:45.000 009 33520.55 493.38 49996.10 26.49 2015-01-09 10:21:46.000 009 33520.42 493.45 49996.10 26.49 2015-01-09 10:21:47.000 009 33520.46 493.49 49996.10 26.49 2015-01-09 10:21:48.000 009 33520.48 493.56 49996.10 26.49 2015-01-09 10:21:49.000 009 33520.63 493.67 49996.10 26.49 2015-01-09 10:21:50.000 009 33520.64 493.80 49996.10 26.49 2015-01-09 10:21:51.000 009 33520.48 493.81 49996.10 26.49 2015-01-09 10:21:52.000 009 33520.46 493.87 49996.10 26.49 2015-01-09 10:21:53.000 009 33520.54 493.93 49996.10 26.49 2015-01-09 10:21:54.000 009 33520.53 493.94 49996.10 26.49 2015-01-09 10:21:55.000 009 33520.51 494.07 49996.10 26.49 2015-01-09 10:21:56.000 009 33520.55 494.07 49996.10 26.49 2015-01-09 10:21:57.000 009 33520.49 494.05 49996.10 26.49 2015-01-09 10:21:58.000 009 33520.50 494.08 49996.10 26.49 2015-01-09 10:21:59.000 009 33520.48 494.12 49996.10 26.49 2015-01-09 10:22:00.000 009 33520.52 494.13 49996.10 26.49 2015-01-09 10:22:01.000 009 33520.55 494.16 49996.10 26.49 2015-01-09 10:22:02.000 009 33520.68 494.25 49996.10 26.49 2015-01-09 10:22:03.000 009 33520.58 494.37 49996.10 26.49 2015-01-09 10:22:04.000 009 33520.50 494.40 49996.10 26.49 2015-01-09 10:22:05.000 009 33520.69 494.50 49996.10 26.49 2015-01-09 10:22:06.000 009 33520.57 494.52 49996.10 26.49 2015-01-09 10:22:06.000 009 33520.59 494.60 49996.10 26.49 2015-01-09 10:22:08.000 009 33520.59 494.63 49996.10 26.49 2015-01-09 10:22:09.000 009 33520.45 494.59 49996.10 26.49 2015-01-09 10:22:10.000 009 33520.68 494.60 49996.10 26.49 2015-01-09 10:22:11.000 009 33520.60 494.65 49996.10 26.49 2015-01-09 10:22:12.000 009 33520.60 494.62 49996.10 26.49 2015-01-09 10:22:13.000 009 33520.57 494.67 49996.10 26.49 2015-01-09 10:22:14.000 009 33520.65 494.62 49996.10 26.49 2015-01-09 10:22:15.000 009 33520.61 494.66 49996.10 26.49 2015-01-09 10:22:16.000 009 33520.64 494.69 49996.10 26.49 2015-01-09 10:22:17.000 009 33520.64 494.74 49996.10 26.49 2015-01-09 10:22:18.000 009 33520.62 494.70 49996.10 26.49 2015-01-09 10:22:19.000 009 33520.64 494.63 49996.10 26.49 2015-01-09 10:22:19.000 009 33520.61 494.57 49996.10 26.49 2015-01-09 10:22:21.000 009 33520.57 494.53 49996.10 26.49 2015-01-09 10:22:22.000 009 33520.71 494.54 49996.10 26.49 2015-01-09 10:22:23.000 009 33520.59 494.45 49996.10 26.49 2015-01-09 10:22:24.000 009 33520.58 494.38 49996.10 26.49 2015-01-09 10:22:25.000 009 33520.52 494.36 49996.10 26.49 2015-01-09 10:22:26.000 009 33520.62 494.28 49996.10 26.49 2015-01-09 10:22:27.000 009 33520.55 494.24 49996.10 26.49 2015-01-09 10:22:28.000 009 33520.54 494.18 49996.10 26.49 2015-01-09 10:22:29.000 009 33520.51 494.03 49996.10 26.49 2015-01-09 10:22:30.000 009 33520.54 493.99 49996.10 26.49 2015-01-09 10:22:31.000 009 33520.57 493.93 49996.10 26.49 2015-01-09 10:22:32.000 009 33520.57 493.84 49996.10 26.49 2015-01-09 10:22:33.000 009 33520.52 493.76 49996.10 26.49 2015-01-09 10:22:34.000 009 33520.54 493.65 49996.10 26.49 2015-01-09 10:22:35.000 009 33520.61 493.56 49996.10 26.49 2015-01-09 10:22:36.000 009 33520.64 493.50 49996.10 26.49 2015-01-09 10:22:37.000 009 33520.60 493.41 49996.10 26.49 2015-01-09 10:22:38.000 009 33520.65 493.29 49996.10 26.49 2015-01-09 10:22:39.000 009 33520.62 493.26 49996.10 26.49 2015-01-09 10:22:40.000 009 33520.64 493.15 49996.10 26.49 2015-01-09 10:22:41.000 009 33520.68 493.06 49996.10 26.49 2015-01-09 10:22:42.000 009 33520.65 493.00 49996.10 26.49 2015-01-09 10:22:43.000 009 33520.67 492.89 49996.10 26.49 2015-01-09 10:22:44.000 009 33520.61 492.85 49996.10 26.49 2015-01-09 10:22:45.000 009 33520.67 492.75 49996.10 26.49 2015-01-09 10:22:46.000 009 33520.71 492.67 49996.10 26.49 2015-01-09 10:22:47.000 009 33520.67 492.57 49996.10 26.49 2015-01-09 10:22:48.000 009 33520.67 492.55 49996.10 26.49 2015-01-09 10:22:49.000 009 33520.68 492.47 49996.10 26.49 2015-01-09 10:22:50.000 009 33520.72 492.52 49996.10 26.49 2015-01-09 10:22:51.000 009 33520.72 492.54 49996.10 26.49 2015-01-09 10:22:52.000 009 33520.65 492.59 49996.10 26.49 2015-01-09 10:22:53.000 009 33520.69 492.56 49996.10 26.49 2015-01-09 10:22:54.000 009 33520.63 492.52 49996.10 26.49 2015-01-09 10:22:55.000 009 33520.68 492.59 49996.10 26.49 2015-01-09 10:22:56.000 009 33520.73 492.56 49996.10 26.49 2015-01-09 10:22:57.000 009 33520.71 492.49 49996.10 26.49 2015-01-09 10:22:58.000 009 33520.66 492.56 49996.10 26.49 2015-01-09 10:22:59.000 009 33520.61 492.58 49996.10 26.49 2015-01-09 10:23:00.000 009 33520.60 492.62 49996.10 26.49 2015-01-09 10:23:00.000 009 33520.60 492.67 49996.10 26.49 2015-01-09 10:23:02.000 009 33520.63 492.75 49996.10 26.49 2015-01-09 10:23:03.000 009 33520.61 492.76 49996.10 26.49 2015-01-09 10:23:04.000 009 33520.66 492.76 49996.10 26.49 2015-01-09 10:23:05.000 009 33520.68 492.75 49996.10 26.49 2015-01-09 10:23:06.000 009 33520.62 492.73 49996.10 26.49 2015-01-09 10:23:07.000 009 33520.63 492.68 49996.10 26.49 2015-01-09 10:23:08.000 009 33520.73 492.66 49996.10 26.49 2015-01-09 10:23:09.000 009 33520.67 492.58 49996.10 26.49 2015-01-09 10:23:10.000 009 33520.69 492.60 49996.10 26.49 2015-01-09 10:23:11.000 009 33520.68 492.60 49996.10 26.49 2015-01-09 10:23:12.000 009 33520.67 492.55 49996.10 26.49 2015-01-09 10:23:13.000 009 33520.77 492.54 49996.10 26.49 2015-01-09 10:23:13.000 009 33520.75 492.61 49996.10 26.49 2015-01-09 10:23:15.000 009 33520.72 492.61 49996.10 26.49 2015-01-09 10:23:16.000 009 33520.73 492.64 49996.10 26.49 2015-01-09 10:23:17.000 009 33520.80 492.62 49996.10 26.49 2015-01-09 10:23:18.000 009 33520.74 492.56 49996.10 26.49 2015-01-09 10:23:19.000 009 33520.70 492.56 49996.10 26.49 2015-01-09 10:23:20.000 009 33520.72 492.44 49996.10 26.49 2015-01-09 10:23:21.000 009 33520.73 492.48 49996.10 26.49 2015-01-09 10:23:22.000 009 33520.67 492.50 49996.10 26.49 2015-01-09 10:23:23.000 009 33520.71 492.48 49996.10 26.49 2015-01-09 10:23:24.000 009 33520.77 492.46 49996.10 26.49 2015-01-09 10:23:25.000 009 33520.74 492.37 49996.10 26.49 2015-01-09 10:23:26.000 009 33520.73 492.30 49996.10 26.49 2015-01-09 10:23:27.000 009 33520.73 492.29 49996.10 26.49 2015-01-09 10:23:28.000 009 33520.67 492.26 49996.10 26.49 2015-01-09 10:23:29.000 009 33520.77 492.25 49996.10 26.49 2015-01-09 10:23:30.000 009 33520.71 492.24 49996.10 26.49 2015-01-09 10:23:31.000 009 33520.76 492.24 49996.10 26.49 2015-01-09 10:23:32.000 009 33520.79 492.21 49996.10 26.49 2015-01-09 10:23:33.000 009 33520.83 492.22 49996.10 26.49 2015-01-09 10:23:34.000 009 33520.73 492.16 49996.10 26.49 2015-01-09 10:23:35.000 009 33520.87 492.23 49996.10 26.49 2015-01-09 10:23:36.000 009 33520.89 492.19 49996.10 26.49 2015-01-09 10:23:37.000 009 33520.94 492.19 49996.10 26.49 2015-01-09 10:23:38.000 009 33520.88 492.27 49996.10 26.49 2015-01-09 10:23:39.000 009 33520.98 492.26 49996.10 26.49 2015-01-09 10:23:40.000 009 33520.89 492.20 49996.10 26.49 2015-01-09 10:23:41.000 009 33520.89 492.16 49996.10 26.49 2015-01-09 10:23:42.000 009 33520.94 492.11 49996.10 26.49 2015-01-09 10:23:43.000 009 33520.94 492.13 49996.10 26.49 2015-01-09 10:23:44.000 009 33520.90 492.09 49996.10 26.49 2015-01-09 10:23:45.000 009 33520.96 491.99 49996.10 26.49 2015-01-09 10:23:46.000 009 33520.98 491.96 49996.10 26.49 2015-01-09 10:23:47.000 009 33520.98 491.89 49996.10 26.49 2015-01-09 10:23:48.000 009 33520.86 491.80 49996.10 26.49 2015-01-09 10:23:49.000 009 33520.85 491.78 49996.10 26.49 2015-01-09 10:23:50.000 009 33520.94 491.77 49996.10 26.49 2015-01-09 10:23:51.000 009 33520.86 491.75 49996.10 26.49 2015-01-09 10:23:52.000 009 33520.96 491.73 49996.10 26.49 2015-01-09 10:23:53.000 009 33520.89 491.71 49996.10 26.49 2015-01-09 10:23:54.000 009 33520.92 491.65 49996.10 26.49 2015-01-09 10:23:54.000 009 33520.93 491.62 49996.10 26.49 2015-01-09 10:23:56.000 009 33520.83 491.61 49996.10 26.49 2015-01-09 10:23:57.000 009 33520.95 491.52 49996.10 26.49 2015-01-09 10:23:58.000 009 33520.93 491.51 49996.10 26.49 2015-01-09 10:23:59.000 009 33520.88 491.44 49996.10 26.49 2015-01-09 10:24:00.000 009 33520.98 491.29 49996.10 26.49 2015-01-09 10:24:01.000 009 33520.90 491.21 49996.10 26.49 2015-01-09 10:24:02.000 009 33521.01 491.12 49996.10 26.49 2015-01-09 10:24:03.000 009 33521.03 491.08 49996.10 26.49 2015-01-09 10:24:04.000 009 33520.95 491.02 49996.10 26.49 2015-01-09 10:24:05.000 009 33520.92 490.94 49996.10 26.49 2015-01-09 10:24:06.000 009 33520.96 490.86 49996.10 26.49 2015-01-09 10:24:07.000 009 33521.03 490.81 49996.10 26.49 2015-01-09 10:24:07.000 009 33520.93 490.72 49996.10 26.49 2015-01-09 10:24:09.000 009 33520.91 490.66 49996.10 26.49 2015-01-09 10:24:10.000 009 33521.01 490.68 49996.10 26.49 2015-01-09 10:24:11.000 009 33520.95 490.56 49996.10 26.49 2015-01-09 10:24:12.000 009 33520.88 490.51 49996.10 26.49 2015-01-09 10:24:13.000 009 33520.97 490.51 49996.10 26.49 2015-01-09 10:24:14.000 009 33520.93 490.41 49996.10 26.49 2015-01-09 10:24:15.000 009 33520.96 490.35 49996.10 26.49 2015-01-09 10:24:16.000 009 33520.83 490.30 49996.10 26.49 2015-01-09 10:24:17.000 009 33520.93 490.26 49996.10 26.49 2015-01-09 10:24:18.000 009 33520.99 490.19 49996.10 26.49 2015-01-09 10:24:19.000 009 33520.98 490.19 49996.10 26.49 2015-01-09 10:24:20.000 009 33520.92 490.26 49996.10 26.49 2015-01-09 10:24:21.000 009 33520.92 490.24 49996.10 26.49 2015-01-09 10:24:22.000 009 33520.90 490.24 49996.10 26.49 2015-01-09 10:24:23.000 009 33520.90 490.35 49996.10 26.49 2015-01-09 10:24:24.000 009 33521.04 490.29 49996.10 26.49 2015-01-09 10:24:25.000 009 33520.96 490.32 49996.10 26.49 2015-01-09 10:24:26.000 009 33520.89 490.36 49996.10 26.49 2015-01-09 10:24:27.000 009 33520.91 490.43 49996.10 26.49 2015-01-09 10:24:28.000 009 33520.89 490.44 49996.10 26.49 2015-01-09 10:24:29.000 009 33520.99 490.46 49996.10 26.49 2015-01-09 10:24:30.000 009 33521.01 490.49 49996.10 26.49 2015-01-09 10:24:31.000 009 33520.93 490.52 49996.10 26.49 2015-01-09 10:24:32.000 009 33521.02 490.56 49996.10 26.49 2015-01-09 10:24:33.000 009 33521.00 490.55 49996.10 26.49 2015-01-09 10:24:34.000 009 33521.02 490.57 49996.10 26.49 2015-01-09 10:24:35.000 009 33521.06 490.59 49996.10 26.49 2015-01-09 10:24:36.000 009 33521.01 490.63 49996.10 26.49 2015-01-09 10:24:37.000 009 33521.03 490.68 49996.10 26.49 2015-01-09 10:24:38.000 009 33520.96 490.86 49996.10 26.49 2015-01-09 10:24:39.000 009 33520.98 491.10 49996.10 26.49 2015-01-09 10:24:40.000 009 33520.96 491.17 49996.10 26.49 2015-01-09 10:24:41.000 009 33520.85 491.27 49996.10 26.49 2015-01-09 10:24:42.000 009 33521.02 491.38 49996.10 26.49 2015-01-09 10:24:43.000 009 33521.00 491.53 49996.10 26.49 2015-01-09 10:24:44.000 009 33521.00 491.66 49996.10 26.49 2015-01-09 10:24:45.000 009 33521.01 491.72 49996.10 26.49 2015-01-09 10:24:46.000 009 33520.96 491.65 49996.10 26.49 2015-01-09 10:24:47.000 009 33520.95 491.72 49996.10 26.49 2015-01-09 10:24:48.000 009 33520.92 491.77 49996.10 26.49 2015-01-09 10:24:48.000 009 33521.01 491.79 49996.10 26.49 2015-01-09 10:24:50.000 009 33521.08 491.77 49996.10 26.49 2015-01-09 10:24:51.000 009 33521.08 491.78 49996.10 26.49 2015-01-09 10:24:52.000 009 33521.10 491.74 49996.10 26.49 2015-01-09 10:24:53.000 009 33521.07 491.71 49996.10 26.49 2015-01-09 10:24:54.000 009 33521.27 491.60 49996.10 26.49 2015-01-09 10:24:55.000 009 33521.20 491.60 49996.10 26.49 2015-01-09 10:24:56.000 009 33521.21 491.55 49996.10 26.49 2015-01-09 10:24:57.000 009 33521.17 491.55 49996.10 26.49 2015-01-09 10:24:58.000 009 33521.18 491.51 49996.10 26.49 2015-01-09 10:24:59.000 009 33521.14 491.57 49996.10 26.49 2015-01-09 10:25:00.000 009 33521.15 491.53 49996.10 26.49 2015-01-09 10:25:01.000 009 33521.23 491.53 49996.10 26.49 2015-01-09 10:25:01.000 009 33521.24 491.54 49996.10 26.49 2015-01-09 10:25:03.000 009 33521.16 491.44 49996.10 26.49 2015-01-09 10:25:04.000 009 33521.04 491.43 49996.10 26.49 2015-01-09 10:25:05.000 009 33521.17 491.42 49996.10 26.49 2015-01-09 10:25:06.000 009 33521.28 491.45 49996.10 26.49 2015-01-09 10:25:07.000 009 33521.13 491.48 49996.10 26.49 2015-01-09 10:25:08.000 009 33521.12 491.49 49996.10 26.49 2015-01-09 10:25:09.000 009 33521.14 491.48 49996.10 26.49 2015-01-09 10:25:10.000 009 33521.10 491.44 49996.10 26.49 2015-01-09 10:25:11.000 009 33521.15 491.41 49996.10 26.49 2015-01-09 10:25:12.000 009 33521.07 491.35 49996.10 26.49 2015-01-09 10:25:13.000 009 33521.16 491.29 49996.10 26.49 2015-01-09 10:25:14.000 009 33521.13 491.26 49996.10 26.49 2015-01-09 10:25:15.000 009 33521.11 491.17 49996.10 26.49 2015-01-09 10:25:16.000 009 33521.19 491.12 49996.10 26.49 2015-01-09 10:25:17.000 009 33521.12 491.06 49996.10 26.49 2015-01-09 10:25:18.000 009 33521.21 490.97 49996.10 26.49 2015-01-09 10:25:19.000 009 33521.21 490.92 49996.10 26.49 2015-01-09 10:25:20.000 009 33521.26 490.85 49996.10 26.49 2015-01-09 10:25:21.000 009 33521.28 490.81 49996.10 26.49 2015-01-09 10:25:22.000 009 33521.27 490.79 49996.10 26.49 2015-01-09 10:25:23.000 009 33521.32 490.77 49996.10 26.49 2015-01-09 10:25:24.000 009 33521.18 490.61 49996.10 26.49 2015-01-09 10:25:25.000 009 33521.32 490.54 49996.10 26.49 2015-01-09 10:25:26.000 009 33521.28 490.60 49996.10 26.49 2015-01-09 10:25:27.000 009 33521.31 490.60 49996.10 26.49 2015-01-09 10:25:28.000 009 33521.24 490.58 49996.10 26.49 2015-01-09 10:25:29.000 009 33521.32 490.56 49996.10 26.49 2015-01-09 10:25:30.000 009 33521.29 490.55 49996.10 26.49 2015-01-09 10:25:31.000 009 33521.21 490.52 49996.10 26.49 2015-01-09 10:25:32.000 009 33521.27 490.53 49996.10 26.49 2015-01-09 10:25:33.000 009 33521.32 490.53 49996.10 26.49 2015-01-09 10:25:34.000 009 33521.27 490.50 49996.10 26.49 2015-01-09 10:25:35.000 009 33521.35 490.43 49996.10 26.49 2015-01-09 10:25:36.000 009 33521.25 490.38 49996.10 26.48 2015-01-09 10:25:37.000 009 33521.30 490.32 49996.10 26.49 2015-01-09 10:25:38.000 009 33521.21 490.34 49996.10 26.48 2015-01-09 10:25:39.000 009 33521.23 490.24 49996.10 26.48 2015-01-09 10:25:40.000 009 33521.22 490.25 49996.10 26.49 2015-01-09 10:25:41.000 009 33521.18 490.18 49996.10 26.49 2015-01-09 10:25:42.000 009 33521.32 490.04 49996.10 26.48 2015-01-09 10:25:42.000 009 33521.26 490.03 49996.10 26.48 2015-01-09 10:25:44.000 009 33521.22 489.92 49996.10 26.49 2015-01-09 10:25:45.000 009 33521.23 489.86 49996.10 26.49 2015-01-09 10:25:46.000 009 33521.18 489.82 49996.10 26.49 2015-01-09 10:25:47.000 009 33521.28 489.75 49996.10 26.49 2015-01-09 10:25:48.000 009 33521.33 489.70 49996.10 26.49 2015-01-09 10:25:49.000 009 33521.26 489.61 49996.10 26.49 2015-01-09 10:25:50.000 009 33521.36 489.61 49996.10 26.48 2015-01-09 10:25:51.000 009 33521.40 489.53 49996.10 26.48 2015-01-09 10:25:52.000 009 33521.29 489.51 49996.10 26.48 2015-01-09 10:25:53.000 009 33521.35 489.41 49996.10 26.48 2015-01-09 10:25:54.000 009 33521.30 489.32 49996.10 26.48 2015-01-09 10:25:55.000 009 33521.38 489.32 49996.10 26.48 2015-01-09 10:25:55.000 009 33521.42 489.38 49996.10 26.48 2015-01-09 10:25:57.000 009 33521.36 489.42 49996.10 26.48 2015-01-09 10:25:58.000 009 33521.38 489.41 49996.10 26.48 2015-01-09 10:25:59.000 009 33521.43 489.30 49996.10 26.48 2015-01-09 10:26:00.000 009 33521.50 489.21 49996.10 26.49 2015-01-09 10:26:01.000 009 33521.36 489.13 49996.10 26.48 2015-01-09 10:26:02.000 009 33521.41 489.03 49996.10 26.48 2015-01-09 10:26:03.000 009 33521.39 488.93 49996.10 26.48 2015-01-09 10:26:04.000 009 33521.41 488.87 49996.10 26.48 2015-01-09 10:26:05.000 009 33521.46 488.80 49996.10 26.48 2015-01-09 10:26:06.000 009 33521.34 488.70 49996.10 26.48 2015-01-09 10:26:07.000 009 33521.35 488.71 49996.10 26.48 2015-01-09 10:26:08.000 009 33521.41 488.68 49996.10 26.48 2015-01-09 10:26:09.000 009 33521.38 488.65 49996.10 26.48 2015-01-09 10:26:10.000 009 33521.28 488.64 49996.10 26.48 2015-01-09 10:26:11.000 009 33521.39 488.60 49996.10 26.48 2015-01-09 10:26:12.000 009 33521.41 488.51 49996.10 26.48 2015-01-09 10:26:13.000 009 33521.30 488.46 49996.10 26.48 2015-01-09 10:26:14.000 009 33521.39 488.43 49996.10 26.48 2015-01-09 10:26:15.000 009 33521.42 488.34 49996.10 26.48 2015-01-09 10:26:16.000 009 33521.29 488.35 49996.10 26.48 2015-01-09 10:26:17.000 009 33521.33 488.26 49996.10 26.48 2015-01-09 10:26:18.000 009 33521.41 488.21 49996.10 26.48 2015-01-09 10:26:19.000 009 33521.32 488.17 49996.10 26.48 2015-01-09 10:26:20.000 009 33521.39 488.15 49996.10 26.48 2015-01-09 10:26:21.000 009 33521.36 488.16 49996.10 26.48 2015-01-09 10:26:22.000 009 33521.40 488.08 49996.10 26.48 2015-01-09 10:26:23.000 009 33521.29 488.07 49996.10 26.48 2015-01-09 10:26:24.000 009 33521.37 488.07 49996.10 26.48 2015-01-09 10:26:25.000 009 33521.37 488.08 49996.10 26.48 2015-01-09 10:26:26.000 009 33521.38 488.08 49996.10 26.49 2015-01-09 10:26:27.000 009 33521.39 487.98 49996.10 26.48 2015-01-09 10:26:28.000 009 33521.42 487.96 49996.10 26.48 2015-01-09 10:26:29.000 009 33521.41 487.92 49996.10 26.48 2015-01-09 10:26:30.000 009 33521.53 487.94 49996.10 26.49 2015-01-09 10:26:31.000 009 33521.39 487.94 49996.10 26.48 2015-01-09 10:26:32.000 009 33521.50 487.92 49996.10 26.48 2015-01-09 10:26:33.000 009 33521.50 487.93 49996.10 26.48 2015-01-09 10:26:34.000 009 33521.54 487.93 49996.10 26.49 2015-01-09 10:26:35.000 009 33521.47 487.99 49996.10 26.48 2015-01-09 10:26:36.000 009 33521.52 487.93 49996.10 26.48 2015-01-09 10:26:36.000 009 33521.57 487.92 49996.10 26.48 2015-01-09 10:26:38.000 009 33521.44 487.89 49996.10 26.49 2015-01-09 10:26:39.000 009 33521.50 487.95 49996.10 26.49 2015-01-09 10:26:40.000 009 33521.45 488.00 49996.10 26.49 2015-01-09 10:26:41.000 009 33521.41 488.04 49996.10 26.49 2015-01-09 10:26:42.000 009 33521.52 488.08 49996.10 26.49 2015-01-09 10:26:43.000 009 33521.39 488.13 49996.10 26.49 2015-01-09 10:26:44.000 009 33521.38 488.08 49996.10 26.49 2015-01-09 10:26:45.000 009 33521.41 488.14 49996.10 26.49 2015-01-09 10:26:46.000 009 33521.40 488.12 49996.10 26.49 2015-01-09 10:26:47.000 009 33521.53 488.12 49996.10 26.49 2015-01-09 10:26:48.000 009 33521.33 488.17 49996.10 26.49 2015-01-09 10:26:49.000 009 33521.36 488.18 49996.10 26.49 2015-01-09 10:26:49.000 009 33521.47 488.15 49996.10 26.49 2015-01-09 10:26:51.000 009 33521.51 488.14 49996.10 26.49 2015-01-09 10:26:52.000 009 33521.45 488.16 49996.10 26.49 2015-01-09 10:26:53.000 009 33521.54 488.12 49996.10 26.49 2015-01-09 10:26:54.000 009 33521.58 488.14 49996.10 26.49 2015-01-09 10:26:55.000 009 33521.42 488.13 49996.10 26.49 2015-01-09 10:26:56.000 009 33521.53 488.25 49996.10 26.49 2015-01-09 10:26:57.000 009 33521.50 488.35 49996.10 26.49 2015-01-09 10:26:58.000 009 33521.46 488.47 49996.10 26.49 2015-01-09 10:26:59.000 009 33521.47 488.57 49996.10 26.49 2015-01-09 10:27:00.000 009 33521.59 488.64 49996.10 26.49 2015-01-09 10:27:01.000 009 33521.45 488.64 49996.10 26.49 2015-01-09 10:27:02.000 009 33521.51 488.72 49996.10 26.49 2015-01-09 10:27:03.000 009 33521.57 488.73 49996.10 26.49 2015-01-09 10:27:04.000 009 33521.53 488.70 49996.10 26.49 2015-01-09 10:27:05.000 009 33521.50 488.75 49996.10 26.49 2015-01-09 10:27:06.000 009 33521.58 488.74 49996.10 26.49 2015-01-09 10:27:07.000 009 33521.56 488.75 49996.10 26.49 2015-01-09 10:27:08.000 009 33521.52 488.84 49996.10 26.49 2015-01-09 10:27:09.000 009 33521.58 488.88 49996.10 26.49 2015-01-09 10:27:10.000 009 33521.56 488.86 49996.10 26.49 2015-01-09 10:27:11.000 009 33521.56 488.92 49996.10 26.49 2015-01-09 10:27:12.000 009 33521.52 488.93 49996.10 26.49 2015-01-09 10:27:13.000 009 33521.57 488.94 49996.10 26.49 2015-01-09 10:27:14.000 009 33521.57 489.00 49996.10 26.49 2015-01-09 10:27:15.000 009 33521.50 489.03 49996.10 26.49 2015-01-09 10:27:16.000 009 33521.51 489.04 49996.10 26.49 2015-01-09 10:27:17.000 009 33521.48 489.05 49996.10 26.49 2015-01-09 10:27:18.000 009 33521.45 489.02 49996.10 26.49 2015-01-09 10:27:19.000 009 33521.45 488.99 49996.10 26.49 2015-01-09 10:27:20.000 009 33521.45 489.07 49996.10 26.49 2015-01-09 10:27:21.000 009 33521.49 489.14 49996.10 26.49 2015-01-09 10:27:22.000 009 33521.53 489.12 49996.10 26.49 2015-01-09 10:27:23.000 009 33521.43 489.22 49996.10 26.49 2015-01-09 10:27:24.000 009 33521.61 489.27 49996.10 26.49 2015-01-09 10:27:25.000 009 33521.57 489.26 49996.10 26.49 2015-01-09 10:27:26.000 009 33521.60 489.26 49996.10 26.49 2015-01-09 10:27:27.000 009 33521.57 489.26 49996.10 26.49 2015-01-09 10:27:28.000 009 33521.54 489.31 49996.10 26.49 2015-01-09 10:27:29.000 009 33521.57 489.34 49996.10 26.49 2015-01-09 10:27:30.000 009 33521.60 489.41 49996.10 26.49 2015-01-09 10:27:30.000 009 33521.54 489.42 49996.10 26.49 2015-01-09 10:27:32.000 009 33521.64 489.46 49996.10 26.49 2015-01-09 10:27:33.000 009 33521.58 489.52 49996.10 26.49 2015-01-09 10:27:34.000 009 33521.64 489.53 49996.10 26.49 2015-01-09 10:27:35.000 009 33521.64 489.50 49996.10 26.49 2015-01-09 10:27:36.000 009 33521.76 489.57 49996.10 26.49 2015-01-09 10:27:37.000 009 33521.65 489.60 49996.10 26.49 2015-01-09 10:27:38.000 009 33521.69 489.67 49996.10 26.49 2015-01-09 10:27:39.000 009 33521.76 489.75 49996.10 26.49 2015-01-09 10:27:40.000 009 33521.73 489.85 49996.10 26.49 2015-01-09 10:27:41.000 009 33521.56 489.81 49996.10 26.49 2015-01-09 10:27:42.000 009 33521.84 489.89 49996.10 26.49 2015-01-09 10:27:43.000 009 33521.72 489.90 49996.10 26.49 2015-01-09 10:27:43.000 009 33521.78 489.99 49996.10 26.48 2015-01-09 10:27:45.000 009 33521.78 489.98 49996.10 26.49 2015-01-09 10:27:46.000 009 33521.93 490.03 49996.10 26.49 2015-01-09 10:27:47.000 009 33521.87 490.08 49996.10 26.49 2015-01-09 10:27:48.000 009 33521.89 490.05 49996.10 26.49 2015-01-09 10:27:49.000 009 33521.85 490.06 49996.10 26.49 2015-01-09 10:27:50.000 009 33521.88 490.24 49996.10 26.49 2015-01-09 10:27:51.000 009 33521.87 490.39 49996.10 26.48 2015-01-09 10:27:52.000 009 33521.88 490.42 49996.10 26.49 2015-01-09 10:27:53.000 009 33521.86 490.46 49996.10 26.48 2015-01-09 10:27:54.000 009 33521.84 490.54 49996.10 26.48 2015-01-09 10:27:55.000 009 33521.85 490.53 49996.10 26.48 2015-01-09 10:27:56.000 009 33521.94 490.55 49996.10 26.49 2015-01-09 10:27:57.000 009 33521.86 490.58 49996.10 26.48 2015-01-09 10:27:58.000 009 33521.89 490.58 49996.10 26.49 2015-01-09 10:27:59.000 009 33521.94 490.64 49996.10 26.49 2015-01-09 10:28:00.000 009 33522.03 490.66 49996.10 26.49 2015-01-09 10:28:01.000 009 33521.97 490.68 49996.10 26.49 2015-01-09 10:28:02.000 009 33521.97 490.68 49996.10 26.49 2015-01-09 10:28:03.000 009 33521.97 490.68 49996.10 26.49 2015-01-09 10:28:04.000 009 33522.07 490.76 49996.10 26.49 2015-01-09 10:28:05.000 009 33522.04 490.89 49996.10 26.49 2015-01-09 10:28:06.000 009 33522.03 490.93 49996.10 26.49 2015-01-09 10:28:07.000 009 33522.05 490.96 49996.10 26.49 2015-01-09 10:28:08.000 009 33522.03 491.04 49996.10 26.49 2015-01-09 10:28:09.000 009 33522.12 491.13 49996.10 26.49 2015-01-09 10:28:10.000 009 33522.16 491.18 49996.10 26.49 2015-01-09 10:28:11.000 009 33522.10 491.18 49996.10 26.48 2015-01-09 10:28:12.000 009 33522.05 491.20 49996.10 26.49 2015-01-09 10:28:13.000 009 33522.15 491.21 49996.10 26.49 2015-01-09 10:28:14.000 009 33522.07 491.19 49996.10 26.49 2015-01-09 10:28:15.000 009 33522.14 491.14 49996.10 26.49 2015-01-09 10:28:16.000 009 33522.07 491.19 49996.10 26.49 2015-01-09 10:28:17.000 009 33522.17 491.15 49996.10 26.49 2015-01-09 10:28:18.000 009 33522.11 491.14 49996.10 26.49 2015-01-09 10:28:19.000 009 33522.13 491.13 49996.10 26.49 2015-01-09 10:28:20.000 009 33522.18 491.15 49996.10 26.49 2015-01-09 10:28:21.000 009 33522.16 491.15 49996.10 26.49 2015-01-09 10:28:22.000 009 33522.16 491.21 49996.10 26.49 2015-01-09 10:28:23.000 009 33522.18 491.23 49996.10 26.49 2015-01-09 10:28:24.000 009 33522.16 491.19 49996.10 26.49 2015-01-09 10:28:24.000 009 33522.23 491.26 49996.10 26.49 2015-01-09 10:28:26.000 009 33522.18 491.30 49996.10 26.49 2015-01-09 10:28:27.000 009 33522.14 491.34 49996.10 26.49 2015-01-09 10:28:28.000 009 33522.11 491.40 49996.10 26.49 2015-01-09 10:28:29.000 009 33522.24 491.44 49996.10 26.49 2015-01-09 10:28:30.000 009 33522.19 491.52 49996.10 26.49 2015-01-09 10:28:31.000 009 33522.25 491.51 49996.10 26.49 2015-01-09 10:28:32.000 009 33522.27 491.57 49996.10 26.49 2015-01-09 10:28:33.000 009 33522.21 491.62 49996.10 26.49 2015-01-09 10:28:34.000 009 33522.17 491.68 49996.10 26.49 2015-01-09 10:28:35.000 009 33522.19 491.77 49996.10 26.49 2015-01-09 10:28:36.000 009 33522.31 491.86 49996.10 26.49 2015-01-09 10:28:37.000 009 33522.29 491.89 49996.10 26.49 2015-01-09 10:28:37.000 009 33522.28 491.89 49996.10 26.49 2015-01-09 10:28:39.000 009 33522.37 491.94 49996.10 26.49 2015-01-09 10:28:40.000 009 33522.28 491.99 49996.10 26.49 2015-01-09 10:28:41.000 009 33522.35 492.13 49996.10 26.49 2015-01-09 10:28:42.000 009 33522.46 492.25 49996.10 26.49 2015-01-09 10:28:43.000 009 33522.45 492.30 49996.10 26.49 2015-01-09 10:28:44.000 009 33522.45 492.34 49996.10 26.49 2015-01-09 10:28:45.000 009 33522.46 492.42 49996.10 26.49 2015-01-09 10:28:46.000 009 33522.51 492.50 49996.10 26.49 2015-01-09 10:28:47.000 009 33522.58 492.56 49996.10 26.49 2015-01-09 10:28:48.000 009 33522.53 492.59 49996.10 26.49 2015-01-09 10:28:49.000 009 33522.49 492.64 49996.10 26.49 2015-01-09 10:28:50.000 009 33522.58 492.73 49996.10 26.49 2015-01-09 10:28:51.000 009 33522.62 492.83 49996.10 26.49 2015-01-09 10:28:52.000 009 33522.73 492.91 49996.10 26.49 2015-01-09 10:28:53.000 009 33522.51 492.93 49996.10 26.49 2015-01-09 10:28:54.000 009 33522.57 492.95 49996.10 26.49 2015-01-09 10:28:55.000 009 33522.49 492.92 49996.10 26.49 2015-01-09 10:28:56.000 009 33522.46 492.95 49996.10 26.49 2015-01-09 10:28:57.000 009 33522.44 492.95 49996.10 26.49 2015-01-09 10:28:58.000 009 33522.34 492.93 49996.10 26.49 2015-01-09 10:28:59.000 009 33522.38 492.94 49996.10 26.49 2015-01-09 10:29:00.000 009 33522.43 492.93 49996.10 26.49 2015-01-09 10:29:01.000 009 33522.39 492.91 49996.10 26.49 2015-01-09 10:29:02.000 009 33522.44 492.94 49996.10 26.48 2015-01-09 10:29:03.000 009 33522.50 492.99 49996.10 26.49 2015-01-09 10:29:04.000 009 33522.44 492.99 49996.10 26.48 2015-01-09 10:29:05.000 009 33522.45 492.99 49996.10 26.49 2015-01-09 10:29:06.000 009 33522.50 493.05 49996.10 26.49 2015-01-09 10:29:07.000 009 33522.38 493.01 49996.10 26.49 2015-01-09 10:29:08.000 009 33522.56 492.96 49996.10 26.49 2015-01-09 10:29:09.000 009 33522.64 492.98 49996.10 26.48 2015-01-09 10:29:10.000 009 33522.52 492.98 49996.10 26.48 2015-01-09 10:29:11.000 009 33522.63 492.90 49996.10 26.48 2015-01-09 10:29:12.000 009 33522.62 492.88 49996.10 26.49 2015-01-09 10:29:13.000 009 33522.69 492.84 49996.10 26.48 2015-01-09 10:29:14.000 009 33522.72 492.75 49996.10 26.48 2015-01-09 10:29:15.000 009 33522.69 492.72 49996.10 26.49 2015-01-09 10:29:16.000 009 33522.76 492.73 49996.10 26.48 2015-01-09 10:29:17.000 009 33522.71 492.75 49996.10 26.49 2015-01-09 10:29:18.000 009 33522.74 492.63 49996.10 26.49 2015-01-09 10:29:18.000 009 33522.61 492.59 49996.10 26.49 2015-01-09 10:29:20.000 009 33522.76 492.59 49996.10 26.49 2015-01-09 10:29:21.000 009 33522.65 492.64 49996.10 26.49 2015-01-09 10:29:22.000 009 33522.65 492.60 49996.10 26.49 2015-01-09 10:29:23.000 009 33522.62 492.64 49996.10 26.49 2015-01-09 10:29:24.000 009 33522.55 492.68 49996.10 26.48 2015-01-09 10:29:25.000 009 33522.56 492.72 49996.10 26.48 2015-01-09 10:29:26.000 009 33522.64 492.80 49996.10 26.48 2015-01-09 10:29:27.000 009 33522.71 492.84 49996.10 26.49 2015-01-09 10:29:28.000 009 33522.63 492.94 49996.10 26.48 2015-01-09 10:29:29.000 009 33522.66 492.95 49996.10 26.49 2015-01-09 10:29:30.000 009 33522.74 493.06 49996.10 26.48 2015-01-09 10:29:31.000 009 33522.66 493.19 49996.10 26.48 2015-01-09 10:29:31.000 009 33522.72 493.35 49996.10 26.49 2015-01-09 10:29:33.000 009 33522.71 493.58 49996.10 26.48 2015-01-09 10:29:34.000 009 33522.74 493.71 49996.10 26.48 2015-01-09 10:29:35.000 009 33522.81 493.85 49996.10 26.48 2015-01-09 10:29:36.000 009 33522.75 494.03 49996.10 26.48 2015-01-09 10:29:37.000 009 33522.76 494.05 49996.10 26.48 2015-01-09 10:29:38.000 009 33522.85 494.16 49996.10 26.48 2015-01-09 10:29:39.000 009 33522.90 494.18 49996.10 26.48 2015-01-09 10:29:40.000 009 33522.85 494.22 49996.10 26.48 2015-01-09 10:29:41.000 009 33522.79 494.23 49996.10 26.48 2015-01-09 10:29:42.000 009 33522.94 494.22 49996.10 26.48 2015-01-09 10:29:43.000 009 33522.86 494.19 49996.10 26.48 2015-01-09 10:29:44.000 009 33522.85 494.19 49996.10 26.48 2015-01-09 10:29:45.000 009 33522.92 494.09 49996.10 26.49 2015-01-09 10:29:46.000 009 33522.85 494.05 49996.10 26.48 2015-01-09 10:29:47.000 009 33522.88 493.97 49996.10 26.48 2015-01-09 10:29:48.000 009 33522.91 493.97 49996.10 26.48 2015-01-09 10:29:49.000 009 33522.90 493.98 49996.10 26.48 2015-01-09 10:29:50.000 009 33522.84 494.00 49996.10 26.48 2015-01-09 10:29:51.000 009 33522.89 494.08 49996.10 26.48 2015-01-09 10:29:52.000 009 33522.87 494.07 49996.10 26.49 2015-01-09 10:29:53.000 009 33522.90 494.15 49996.10 26.48 2015-01-09 10:29:54.000 009 33522.99 494.26 49996.10 26.48 2015-01-09 10:29:55.000 009 33522.93 494.24 49996.10 26.48 2015-01-09 10:29:56.000 009 33522.97 494.24 49996.10 26.48 2015-01-09 10:29:57.000 009 33523.01 494.27 49996.10 26.49 2015-01-09 10:29:58.000 009 33522.97 494.31 49996.10 26.48 2015-01-09 10:29:59.000 009 33523.09 494.31 49996.10 26.49 2015-01-09 10:30:00.000 009 33523.04 494.27 49996.10 26.49 2015-01-09 10:30:01.000 009 33523.13 494.27 49996.10 26.49 2015-01-09 10:30:02.000 009 33523.06 494.33 49996.10 26.49 2015-01-09 10:30:03.000 009 33523.08 494.36 49996.10 26.49 2015-01-09 10:30:04.000 009 33523.07 494.41 49996.10 26.49 2015-01-09 10:30:05.000 009 33523.12 494.42 49996.10 26.49 2015-01-09 10:30:06.000 009 33523.15 494.46 49996.10 26.48 2015-01-09 10:30:07.000 009 33523.15 494.41 49996.10 26.49 2015-01-09 10:30:08.000 009 33523.12 494.52 49996.10 26.49 2015-01-09 10:30:09.000 009 33523.15 494.55 49996.10 26.49 2015-01-09 10:30:10.000 009 33523.11 494.59 49996.10 26.49 2015-01-09 10:30:11.000 009 33523.12 494.72 49996.10 26.49 2015-01-09 10:30:12.000 009 33523.26 494.79 49996.10 26.49 2015-01-09 10:30:12.000 009 33523.15 494.81 49996.10 26.49 2015-01-09 10:30:14.000 009 33523.18 494.93 49996.10 26.49 2015-01-09 10:30:15.000 009 33523.15 494.99 49996.10 26.49 2015-01-09 10:30:16.000 009 33523.16 495.08 49996.10 26.49 2015-01-09 10:30:17.000 009 33523.27 495.12 49996.10 26.49 2015-01-09 10:30:18.000 009 33523.25 495.10 49996.10 26.49 2015-01-09 10:30:19.000 009 33523.31 495.09 49996.10 26.49 2015-01-09 10:30:20.000 009 33523.43 495.10 49996.10 26.49 2015-01-09 10:30:21.000 009 33523.39 495.06 49996.10 26.49 2015-01-09 10:30:22.000 009 33523.32 495.08 49996.10 26.49 2015-01-09 10:30:23.000 009 33523.46 495.09 49996.10 26.49 2015-01-09 10:30:24.000 009 33523.47 495.12 49996.10 26.49 2015-01-09 10:30:25.000 009 33523.45 495.09 49996.10 26.49 2015-01-09 10:30:25.000 009 33523.42 495.13 49996.10 26.49 2015-01-09 10:30:27.000 009 33523.49 495.06 49996.10 26.48 2015-01-09 10:30:28.000 009 33523.43 495.07 49996.10 26.48 2015-01-09 10:30:29.000 009 33523.56 495.12 49996.10 26.49 2015-01-09 10:30:30.000 009 33523.50 495.20 49996.10 26.49 2015-01-09 10:30:31.000 009 33523.50 495.17 49996.10 26.49 2015-01-09 10:30:32.000 009 33523.49 495.18 49996.10 26.49 2015-01-09 10:30:33.000 009 33523.49 495.24 49996.10 26.49 2015-01-09 10:30:34.000 009 33523.43 495.26 49996.10 26.49 2015-01-09 10:30:35.000 009 33523.45 495.27 49996.10 26.49 2015-01-09 10:30:36.000 009 33523.41 495.22 49996.10 26.49 2015-01-09 10:30:37.000 009 33523.46 495.24 49996.10 26.49 2015-01-09 10:30:38.000 009 33523.44 495.23 49996.10 26.49 2015-01-09 10:30:39.000 009 33523.43 495.15 49996.10 26.49 2015-01-09 10:30:40.000 009 33523.43 495.20 49996.10 26.49 2015-01-09 10:30:41.000 009 33523.47 495.20 49996.10 26.49 2015-01-09 10:30:42.000 009 33523.47 495.25 49996.10 26.49 2015-01-09 10:30:43.000 009 33523.42 495.29 49996.10 26.48 2015-01-09 10:30:44.000 009 33523.50 495.53 49996.10 26.48 2015-01-09 10:30:45.000 009 33523.47 495.68 49996.10 26.48 2015-01-09 10:30:46.000 009 33523.48 495.80 49996.10 26.48 2015-01-09 10:30:47.000 009 33523.54 495.94 49996.10 26.48 2015-01-09 10:30:48.000 009 33523.53 496.17 49996.10 26.48 2015-01-09 10:30:49.000 009 33523.57 496.19 49996.10 26.48 2015-01-09 10:30:50.000 009 33523.64 496.39 49996.10 26.49 2015-01-09 10:30:51.000 009 33523.68 496.61 49996.10 26.48 2015-01-09 10:30:52.000 009 33523.72 496.72 49996.10 26.48 2015-01-09 10:30:53.000 009 33523.71 496.85 49996.10 26.48 2015-01-09 10:30:54.000 009 33523.71 497.11 49996.10 26.48 2015-01-09 10:30:55.000 009 33523.68 497.31 49996.10 26.48 2015-01-09 10:30:56.000 009 33523.79 497.82 49996.10 26.48 2015-01-09 10:30:57.000 009 33523.75 498.26 49996.10 26.48 2015-01-09 10:30:58.000 009 33523.71 498.55 49996.10 26.48 2015-01-09 10:30:59.000 009 33523.87 499.03 49996.10 26.48 2015-01-09 10:31:00.000 009 33523.74 499.36 49996.10 26.48 2015-01-09 10:31:01.000 009 33523.77 499.53 49996.10 26.48 2015-01-09 10:31:02.000 009 33523.78 499.86 49996.10 26.48 2015-01-09 10:31:03.000 009 33523.80 500.18 49996.10 26.48 2015-01-09 10:31:04.000 009 33523.75 500.40 49996.10 26.48 2015-01-09 10:31:05.000 009 33523.83 500.78 49996.10 26.48 2015-01-09 10:31:06.000 009 33523.75 501.05 49996.10 26.48 2015-01-09 10:31:06.000 009 33523.80 501.11 49996.10 26.48 2015-01-09 10:31:08.000 009 33523.89 501.45 49996.10 26.48 2015-01-09 10:31:09.000 009 33523.98 501.84 49996.10 26.48 2015-01-09 10:31:10.000 009 33523.90 501.89 49996.10 26.48 2015-01-09 10:31:11.000 009 33523.84 502.14 49996.10 26.48 2015-01-09 10:31:12.000 009 33524.06 502.42 49996.10 26.48 2015-01-09 10:31:13.000 009 33523.99 502.55 49996.10 26.48 2015-01-09 10:31:14.000 009 33524.02 502.70 49996.10 26.48 2015-01-09 10:31:15.000 009 33524.06 503.01 49996.10 26.48 2015-01-09 10:31:16.000 009 33524.09 503.10 49996.10 26.48 2015-01-09 10:31:17.000 009 33524.07 503.26 49996.10 26.48 2015-01-09 10:31:18.000 009 33524.15 503.42 49996.10 26.48 2015-01-09 10:31:19.000 009 33524.06 503.44 49996.10 26.48 2015-01-09 10:31:19.000 009 33524.20 503.48 49996.10 26.48 2015-01-09 10:31:21.000 009 33524.17 503.65 49996.10 26.48 2015-01-09 10:31:22.000 009 33524.24 503.71 49996.10 26.48 2015-01-09 10:31:23.000 009 33524.22 503.87 49996.10 26.48 2015-01-09 10:31:24.000 009 33524.20 504.05 49996.10 26.48 2015-01-09 10:31:25.000 009 33524.14 504.13 49996.10 26.48 2015-01-09 10:31:26.000 009 33524.22 504.19 49996.10 26.48 2015-01-09 10:31:27.000 009 33524.27 504.31 49996.10 26.48 2015-01-09 10:31:28.000 009 33524.21 504.33 49996.10 26.48 2015-01-09 10:31:29.000 009 33524.23 504.55 49996.10 26.48 2015-01-09 10:31:30.000 009 33524.26 504.68 49996.10 26.48 2015-01-09 10:31:31.000 009 33524.24 504.78 49996.10 26.48 2015-01-09 10:31:32.000 009 33524.32 504.95 49996.10 26.48 2015-01-09 10:31:33.000 009 33524.28 505.13 49996.10 26.48 2015-01-09 10:31:34.000 009 33524.24 505.32 49996.10 26.48 2015-01-09 10:31:35.000 009 33524.24 505.44 49996.10 26.48 2015-01-09 10:31:36.000 009 33524.26 505.37 49996.10 26.48 2015-01-09 10:31:37.000 009 33524.34 505.39 49996.10 26.48 2015-01-09 10:31:38.000 009 33524.30 505.57 49996.10 26.48 2015-01-09 10:31:39.000 009 33524.34 505.58 49996.10 26.48 2015-01-09 10:31:40.000 009 33524.35 505.51 49996.10 26.48 2015-01-09 10:31:41.000 009 33524.36 505.44 49996.10 26.48 2015-01-09 10:31:42.000 009 33524.49 505.30 49996.10 26.48 2015-01-09 10:31:43.000 009 33524.40 505.23 49996.10 26.48 2015-01-09 10:31:44.000 009 33524.42 505.14 49996.10 26.48 2015-01-09 10:31:45.000 009 33524.58 505.01 49996.10 26.48 2015-01-09 10:31:46.000 009 33524.49 504.94 49996.10 26.48 2015-01-09 10:31:47.000 009 33524.55 504.86 49996.10 26.48 2015-01-09 10:31:48.000 009 33524.63 504.81 49996.10 26.48 2015-01-09 10:31:49.000 009 33524.56 504.83 49996.10 26.48 2015-01-09 10:31:50.000 009 33524.54 504.89 49996.10 26.48 2015-01-09 10:31:51.000 009 33524.61 504.75 49996.10 26.48 2015-01-09 10:31:52.000 009 33524.58 504.76 49996.10 26.48 2015-01-09 10:31:53.000 009 33524.60 504.75 49996.10 26.48 2015-01-09 10:31:54.000 009 33524.55 504.71 49996.10 26.48 2015-01-09 10:31:55.000 009 33524.60 504.70 49996.10 26.48 2015-01-09 10:31:56.000 009 33524.67 504.71 49996.10 26.48 2015-01-09 10:31:57.000 009 33524.65 504.59 49996.10 26.48 2015-01-09 10:31:58.000 009 33524.78 504.59 49996.10 26.48 2015-01-09 10:31:59.000 009 33524.70 504.58 49996.10 26.48 2015-01-09 10:32:00.000 009 33524.72 504.60 49996.10 26.48 2015-01-09 10:32:00.000 009 33524.67 504.57 49996.10 26.48 2015-01-09 10:32:02.000 009 33524.74 504.62 49996.10 26.48 2015-01-09 10:32:03.000 009 33524.79 504.83 49996.10 26.48 2015-01-09 10:32:04.000 009 33524.83 504.94 49996.10 26.48 2015-01-09 10:32:05.000 009 33524.76 505.09 49996.10 26.48 2015-01-09 10:32:06.000 009 33524.88 505.21 49996.10 26.48 2015-01-09 10:32:07.000 009 33524.82 505.29 49996.10 26.48 2015-01-09 10:32:08.000 009 33524.89 505.40 49996.10 26.48 2015-01-09 10:32:09.000 009 33524.93 505.48 49996.10 26.48 2015-01-09 10:32:10.000 009 33525.00 505.59 49996.10 26.48 2015-01-09 10:32:11.000 009 33524.90 505.80 49996.10 26.48 2015-01-09 10:32:12.000 009 33524.97 505.83 49996.10 26.48 2015-01-09 10:32:13.000 009 33524.95 505.93 49996.10 26.48 2015-01-09 10:32:13.000 009 33525.05 506.00 49996.10 26.48 2015-01-09 10:32:15.000 009 33525.00 506.13 49996.10 26.48 2015-01-09 10:32:16.000 009 33525.05 506.21 49996.10 26.48 2015-01-09 10:32:17.000 009 33525.02 506.30 49996.10 26.48 2015-01-09 10:32:18.000 009 33525.04 506.37 49996.10 26.48 2015-01-09 10:32:19.000 009 33525.04 506.39 49996.10 26.48 2015-01-09 10:32:20.000 009 33525.10 506.50 49996.10 26.48 2015-01-09 10:32:21.000 009 33525.08 506.53 49996.10 26.48 2015-01-09 10:32:22.000 009 33525.13 506.53 49996.10 26.48 2015-01-09 10:32:23.000 009 33525.06 506.62 49996.10 26.48 2015-01-09 10:32:24.000 009 33525.18 506.70 49996.10 26.48 2015-01-09 10:32:25.000 009 33525.07 506.75 49996.10 26.48 2015-01-09 10:32:26.000 009 33525.10 506.80 49996.10 26.48 2015-01-09 10:32:27.000 009 33525.10 506.87 49996.10 26.48 2015-01-09 10:32:28.000 009 33525.17 506.85 49996.10 26.48 2015-01-09 10:32:29.000 009 33525.12 506.98 49996.10 26.48 2015-01-09 10:32:30.000 009 33525.11 507.16 49996.10 26.48 2015-01-09 10:32:31.000 009 33525.15 507.21 49996.10 26.48 2015-01-09 10:32:32.000 009 33525.08 507.32 49996.10 26.48 2015-01-09 10:32:33.000 009 33525.11 507.50 49996.10 26.48 2015-01-09 10:32:34.000 009 33525.09 507.53 49996.10 26.48 2015-01-09 10:32:35.000 009 33525.24 507.61 49996.10 26.48 2015-01-09 10:32:36.000 009 33525.12 507.66 49996.10 26.48 2015-01-09 10:32:37.000 009 33525.14 507.64 49996.10 26.48 2015-01-09 10:32:38.000 009 33525.20 507.69 49996.10 26.48 2015-01-09 10:32:39.000 009 33525.27 507.72 49996.10 26.48 2015-01-09 10:32:40.000 009 33525.18 507.76 49996.10 26.48 2015-01-09 10:32:41.000 009 33525.18 507.79 49996.10 26.48 2015-01-09 10:32:42.000 009 33525.23 507.88 49996.10 26.48 2015-01-09 10:32:43.000 009 33525.16 507.91 49996.10 26.48 2015-01-09 10:32:44.000 009 33525.26 507.97 49996.10 26.48 2015-01-09 10:32:45.000 009 33525.26 507.95 49996.10 26.48 2015-01-09 10:32:46.000 009 33525.22 507.92 49996.10 26.48 2015-01-09 10:32:47.000 009 33525.36 508.13 49996.10 26.48 2015-01-09 10:32:48.000 009 33525.31 508.25 49996.10 26.48 2015-01-09 10:32:49.000 009 33525.36 508.29 49996.10 26.48 2015-01-09 10:32:50.000 009 33525.38 508.67 49996.10 26.48 2015-01-09 10:32:51.000 009 33525.39 509.02 49996.10 26.48 2015-01-09 10:32:52.000 009 33525.33 509.10 49996.10 26.48 2015-01-09 10:32:53.000 009 33525.47 509.34 49996.10 26.48 2015-01-09 10:32:54.000 009 33525.36 509.53 49996.10 26.48 2015-01-09 10:32:54.000 009 33525.43 509.68 49996.10 26.48 2015-01-09 10:32:56.000 009 33525.38 510.08 49996.10 26.48 2015-01-09 10:32:57.000 009 33525.52 510.39 49996.10 26.48 2015-01-09 10:32:58.000 009 33525.50 510.49 49996.10 26.48 2015-01-09 10:32:59.000 009 33525.51 510.64 49996.10 26.48 2015-01-09 10:33:00.000 009 33525.52 510.80 49996.10 26.48 2015-01-09 10:33:01.000 009 33525.51 510.86 49996.10 26.48 2015-01-09 10:33:02.000 009 33525.53 510.99 49996.10 26.48 2015-01-09 10:33:03.000 009 33525.51 511.00 49996.10 26.48 2015-01-09 10:33:04.000 009 33525.56 511.05 49996.10 26.48 2015-01-09 10:33:05.000 009 33525.53 511.14 49996.10 26.48 2015-01-09 10:33:06.000 009 33525.57 511.22 49996.10 26.48 2015-01-09 10:33:07.000 009 33525.53 511.25 49996.10 26.48 2015-01-09 10:33:07.000 009 33525.60 511.33 49996.10 26.48 2015-01-09 10:33:09.000 009 33525.58 511.48 49996.10 26.48 2015-01-09 10:33:10.000 009 33525.50 511.56 49996.10 26.48 2015-01-09 10:33:11.000 009 33525.65 511.70 49996.10 26.48 2015-01-09 10:33:12.000 009 33525.54 511.77 49996.10 26.48 2015-01-09 10:33:13.000 009 33525.56 511.79 49996.10 26.48 2015-01-09 10:33:14.000 009 33525.67 511.80 49996.10 26.48 2015-01-09 10:33:15.000 009 33525.66 511.86 49996.10 26.48 2015-01-09 10:33:16.000 009 33525.60 511.85 49996.10 26.48 2015-01-09 10:33:17.000 009 33525.63 511.98 49996.10 26.48 2015-01-09 10:33:18.000 009 33525.73 512.12 49996.10 26.48 2015-01-09 10:33:19.000 009 33525.70 512.15 49996.10 26.48 2015-01-09 10:33:20.000 009 33525.67 512.18 49996.10 26.48 2015-01-09 10:33:21.000 009 33525.69 512.39 49996.10 26.48 2015-01-09 10:33:22.000 009 33525.80 512.42 49996.10 26.48 2015-01-09 10:33:23.000 009 33525.69 512.56 49996.10 26.48 2015-01-09 10:33:24.000 009 33525.75 512.74 49996.10 26.48 2015-01-09 10:33:25.000 009 33525.80 512.83 49996.10 26.48 2015-01-09 10:33:26.000 009 33525.80 512.87 49996.10 26.48 2015-01-09 10:33:27.000 009 33525.82 513.08 49996.10 26.48 2015-01-09 10:33:28.000 009 33525.77 513.25 49996.10 26.48 2015-01-09 10:33:29.000 009 33525.85 513.54 49996.10 26.48 2015-01-09 10:33:30.000 009 33525.79 513.82 49996.10 26.48 2015-01-09 10:33:31.000 009 33525.79 513.99 49996.10 26.48 2015-01-09 10:33:32.000 009 33525.83 514.27 49996.10 26.48 2015-01-09 10:33:33.000 009 33525.84 514.53 49996.10 26.48 2015-01-09 10:33:34.000 009 33525.80 514.70 49996.10 26.48 2015-01-09 10:33:35.000 009 33525.78 514.85 49996.10 26.48 2015-01-09 10:33:36.000 009 33525.88 515.11 49996.10 26.48 2015-01-09 10:33:37.000 009 33525.83 515.33 49996.10 26.48 2015-01-09 10:33:38.000 009 33525.82 515.75 49996.10 26.48 2015-01-09 10:33:39.000 009 33525.89 516.20 49996.10 26.48 2015-01-09 10:33:40.000 009 33525.92 516.35 49996.10 26.48 2015-01-09 10:33:41.000 009 33525.83 516.50 49996.10 26.48 2015-01-09 10:33:42.000 009 33525.91 516.78 49996.10 26.48 2015-01-09 10:33:43.000 009 33525.89 516.92 49996.10 26.48 2015-01-09 10:33:44.000 009 33525.92 517.07 49996.10 26.48 2015-01-09 10:33:45.000 009 33525.94 517.21 49996.10 26.48 2015-01-09 10:33:46.000 009 33525.88 517.28 49996.10 26.48 2015-01-09 10:33:47.000 009 33525.94 517.35 49996.10 26.48 2015-01-09 10:33:48.000 009 33525.99 517.55 49996.10 26.48 2015-01-09 10:33:48.000 009 33526.00 517.64 49996.10 26.48 2015-01-09 10:33:50.000 009 33525.98 517.85 49996.10 26.48 2015-01-09 10:33:51.000 009 33525.93 518.00 49996.10 26.48 2015-01-09 10:33:52.000 009 33525.97 518.08 49996.10 26.48 2015-01-09 10:33:53.000 009 33526.04 518.23 49996.10 26.48 2015-01-09 10:33:54.000 009 33525.96 518.39 49996.10 26.48 2015-01-09 10:33:55.000 009 33526.03 518.50 49996.10 26.48 2015-01-09 10:33:56.000 009 33526.14 518.70 49996.10 26.48 2015-01-09 10:33:57.000 009 33526.05 518.97 49996.10 26.48 2015-01-09 10:33:58.000 009 33526.10 519.05 49996.10 26.48 2015-01-09 10:33:59.000 009 33526.07 519.20 49996.10 26.48 2015-01-09 10:34:00.000 009 33526.08 519.45 49996.10 26.48 2015-01-09 10:34:01.000 009 33526.05 519.47 49996.10 26.48 2015-01-09 10:34:01.000 009 33526.03 519.65 49996.10 26.48 2015-01-09 10:34:03.000 009 33526.12 519.72 49996.10 26.48 2015-01-09 10:34:04.000 009 33526.14 519.78 49996.10 26.48 2015-01-09 10:34:05.000 009 33526.13 519.88 49996.10 26.48 2015-01-09 10:34:06.000 009 33526.24 519.96 49996.10 26.48 2015-01-09 10:34:07.000 009 33526.17 520.01 49996.10 26.48 2015-01-09 10:34:08.000 009 33526.16 520.11 49996.10 26.48 2015-01-09 10:34:09.000 009 33526.15 520.25 49996.10 26.48 2015-01-09 10:34:10.000 009 33526.19 520.18 49996.10 26.48 2015-01-09 10:34:11.000 009 33526.23 520.18 49996.10 26.48 2015-01-09 10:34:12.000 009 33526.28 520.31 49996.10 26.48 2015-01-09 10:34:13.000 009 33526.30 520.36 49996.10 26.48 2015-01-09 10:34:14.000 009 33526.26 520.29 49996.10 26.48 2015-01-09 10:34:15.000 009 33526.28 520.31 49996.10 26.48 2015-01-09 10:34:16.000 009 33526.21 520.34 49996.10 26.48 2015-01-09 10:34:17.000 009 33526.16 520.54 49996.10 26.48 2015-01-09 10:34:18.000 009 33526.36 520.57 49996.10 26.48 2015-01-09 10:34:19.000 009 33526.11 520.68 49996.10 26.48 2015-01-09 10:34:20.000 009 33526.31 520.71 49996.10 26.48 2015-01-09 10:34:21.000 009 33526.25 520.76 49996.10 26.48 2015-01-09 10:34:22.000 009 33526.22 520.77 49996.10 26.48 2015-01-09 10:34:23.000 009 33526.28 520.82 49996.10 26.48 2015-01-09 10:34:24.000 009 33526.35 521.02 49996.10 26.48 2015-01-09 10:34:25.000 009 33526.26 521.12 49996.10 26.48 2015-01-09 10:34:26.000 009 33526.36 521.35 49996.10 26.48 2015-01-09 10:34:27.000 009 33526.38 521.48 49996.10 26.48 2015-01-09 10:34:28.000 009 33526.17 521.59 49996.10 26.48 2015-01-09 10:34:29.000 009 33526.40 521.82 49996.10 26.48 2015-01-09 10:34:30.000 009 33526.33 522.08 49996.10 26.48 2015-01-09 10:34:31.000 009 33526.37 522.37 49996.10 26.48 2015-01-09 10:34:32.000 009 33526.32 522.93 49996.10 26.48 2015-01-09 10:34:33.000 009 33526.45 523.35 49996.10 26.48 2015-01-09 10:34:34.000 009 33526.35 523.51 49996.10 26.48 2015-01-09 10:34:35.000 009 33526.47 523.93 49996.10 26.48 2015-01-09 10:34:36.000 009 33526.43 524.27 49996.10 26.48 2015-01-09 10:34:37.000 009 33526.39 524.42 49996.10 26.48 2015-01-09 10:34:38.000 009 33526.42 524.77 49996.10 26.48 2015-01-09 10:34:39.000 009 33526.37 524.97 49996.10 26.48 2015-01-09 10:34:40.000 009 33526.40 525.10 49996.10 26.48 2015-01-09 10:34:41.000 009 33526.53 525.29 49996.10 26.48 2015-01-09 10:34:42.000 009 33526.56 525.50 49996.10 26.48 2015-01-09 10:34:42.000 009 33526.39 525.60 49996.10 26.48 2015-01-09 10:34:44.000 009 33526.51 525.91 49996.10 26.48 2015-01-09 10:34:45.000 009 33526.48 526.11 49996.10 26.48 2015-01-09 10:34:46.000 009 33526.45 526.22 49996.10 26.48 2015-01-09 10:34:47.000 009 33526.52 526.37 49996.10 26.48 2015-01-09 10:34:48.000 009 33526.42 526.52 49996.10 26.48 2015-01-09 10:34:49.000 009 33526.45 526.60 49996.10 26.48 2015-01-09 10:34:50.000 009 33526.53 526.87 49996.10 26.48 2015-01-09 10:34:51.000 009 33526.56 527.09 49996.10 26.48 2015-01-09 10:34:52.000 009 33526.59 527.16 49996.10 26.48 2015-01-09 10:34:53.000 009 33526.56 527.27 49996.10 26.48 2015-01-09 10:34:54.000 009 33526.52 527.31 49996.10 26.48 2015-01-09 10:34:55.000 009 33526.50 527.30 49996.10 26.48 2015-01-09 10:34:55.000 009 33526.54 527.44 49996.10 26.48 2015-01-09 10:34:57.000 009 33526.56 527.50 49996.10 26.48 2015-01-09 10:34:58.000 009 33526.53 527.51 49996.10 26.48 2015-01-09 10:34:59.000 009 33526.59 527.57 49996.10 26.48 2015-01-09 10:35:00.000 009 33526.63 527.64 49996.10 26.48 2015-01-09 10:35:01.000 009 33526.60 527.61 49996.10 26.48 2015-01-09 10:35:02.000 009 33526.69 527.76 49996.10 26.48 2015-01-09 10:35:03.000 009 33526.64 527.83 49996.10 26.48 2015-01-09 10:35:04.000 009 33526.63 527.85 49996.10 26.48 2015-01-09 10:35:05.000 009 33526.69 527.87 49996.10 26.48 2015-01-09 10:35:06.000 009 33526.51 527.96 49996.10 26.48 2015-01-09 10:35:07.000 009 33526.63 527.92 49996.10 26.48 2015-01-09 10:35:08.000 009 33526.67 527.95 49996.10 26.48 2015-01-09 10:35:09.000 009 33526.65 527.97 49996.10 26.48 2015-01-09 10:35:10.000 009 33526.76 527.96 49996.10 26.48 2015-01-09 10:35:11.000 009 33526.66 528.00 49996.10 26.48 2015-01-09 10:35:12.000 009 33526.75 528.08 49996.10 26.48 2015-01-09 10:35:13.000 009 33526.68 528.07 49996.10 26.48 2015-01-09 10:35:14.000 009 33526.68 528.12 49996.10 26.48 2015-01-09 10:35:15.000 009 33526.68 528.20 49996.10 26.48 2015-01-09 10:35:16.000 009 33526.70 528.14 49996.10 26.48 2015-01-09 10:35:17.000 009 33526.81 528.12 49996.10 26.48 2015-01-09 10:35:18.000 009 33526.75 528.15 49996.10 26.48 2015-01-09 10:35:19.000 009 33526.70 528.26 49996.10 26.48 2015-01-09 10:35:20.000 009 33526.78 528.23 49996.10 26.48 2015-01-09 10:35:21.000 009 33526.82 528.16 49996.10 26.48 2015-01-09 10:35:22.000 009 33526.81 528.18 49996.10 26.48 2015-01-09 10:35:23.000 009 33526.87 528.12 49996.10 26.48 2015-01-09 10:35:24.000 009 33526.94 528.02 49996.10 26.48 2015-01-09 10:35:25.000 009 33526.84 527.98 49996.10 26.48 2015-01-09 10:35:26.000 009 33526.93 527.91 49996.10 26.48 2015-01-09 10:35:27.000 009 33526.94 527.88 49996.10 26.48 2015-01-09 10:35:28.000 009 33526.92 527.85 49996.10 26.48 2015-01-09 10:35:29.000 009 33526.89 527.78 49996.10 26.48 2015-01-09 10:35:30.000 009 33527.08 527.80 49996.10 26.48 2015-01-09 10:35:31.000 009 33526.89 527.72 49996.10 26.48 2015-01-09 10:35:32.000 009 33526.92 527.74 49996.10 26.48 2015-01-09 10:35:33.000 009 33526.94 527.68 49996.10 26.48 2015-01-09 10:35:34.000 009 33526.96 527.72 49996.10 26.48 2015-01-09 10:35:35.000 009 33526.93 527.74 49996.10 26.48 2015-01-09 10:35:36.000 009 33526.95 527.80 49996.10 26.48 2015-01-09 10:35:36.000 009 33526.85 527.78 49996.10 26.48 2015-01-09 10:35:38.000 009 33526.96 527.80 49996.10 26.48 2015-01-09 10:35:39.000 009 33526.89 527.76 49996.10 26.48 2015-01-09 10:35:40.000 009 33526.95 527.72 49996.10 26.48 2015-01-09 10:35:41.000 009 33527.01 527.69 49996.10 26.48 2015-01-09 10:35:42.000 009 33526.96 527.65 49996.10 26.48 2015-01-09 10:35:43.000 009 33526.85 527.68 49996.10 26.48 2015-01-09 10:35:44.000 009 33526.99 527.69 49996.10 26.48 2015-01-09 10:35:45.000 009 33526.82 527.71 49996.10 26.48 2015-01-09 10:35:46.000 009 33526.85 527.69 49996.10 26.48 2015-01-09 10:35:47.000 009 33526.87 527.67 49996.10 26.48 2015-01-09 10:35:48.000 009 33526.78 527.70 49996.10 26.48 2015-01-09 10:35:49.000 009 33526.78 527.65 49996.10 26.48 2015-01-09 10:35:49.000 009 33526.87 527.65 49996.10 26.48 2015-01-09 10:35:51.000 009 33526.89 527.66 49996.10 26.48 2015-01-09 10:35:52.000 009 33526.84 527.64 49996.10 26.48 2015-01-09 10:35:53.000 009 33526.83 527.61 49996.10 26.48 2015-01-09 10:35:54.000 009 33526.78 527.50 49996.10 26.48 2015-01-09 10:35:55.000 009 33526.84 527.45 49996.10 26.48 2015-01-09 10:35:56.000 009 33526.85 527.41 49996.10 26.48 2015-01-09 10:35:57.000 009 33526.91 527.37 49996.10 26.48 2015-01-09 10:35:58.000 009 33526.94 527.37 49996.10 26.48 2015-01-09 10:35:59.000 009 33526.93 527.36 49996.10 26.48 2015-01-09 10:36:00.000 009 33526.93 527.31 49996.10 26.48 2015-01-09 10:36:01.000 009 33526.87 527.27 49996.10 26.48 2015-01-09 10:36:02.000 009 33526.99 527.26 49996.10 26.48 2015-01-09 10:36:03.000 009 33526.92 527.35 49996.10 26.48 2015-01-09 10:36:04.000 009 33526.99 527.34 49996.10 26.48 2015-01-09 10:36:05.000 009 33526.89 527.38 49996.10 26.48 2015-01-09 10:36:06.000 009 33526.95 527.37 49996.10 26.48 2015-01-09 10:36:07.000 009 33526.89 527.41 49996.10 26.48 2015-01-09 10:36:08.000 009 33527.01 527.44 49996.10 26.48 2015-01-09 10:36:09.000 009 33527.05 527.48 49996.10 26.48 2015-01-09 10:36:10.000 009 33527.04 527.48 49996.10 26.48 2015-01-09 10:36:11.000 009 33527.07 527.62 49996.10 26.48 2015-01-09 10:36:12.000 009 33527.04 527.75 49996.10 26.48 2015-01-09 10:36:13.000 009 33526.98 527.84 49996.10 26.48 2015-01-09 10:36:14.000 009 33527.12 527.87 49996.10 26.48 2015-01-09 10:36:15.000 009 33527.09 527.99 49996.10 26.48 2015-01-09 10:36:16.000 009 33527.10 528.05 49996.10 26.48 2015-01-09 10:36:17.000 009 33527.14 528.12 49996.10 26.48 2015-01-09 10:36:18.000 009 33527.16 528.14 49996.10 26.48 2015-01-09 10:36:19.000 009 33527.14 528.18 49996.10 26.48 2015-01-09 10:36:20.000 009 33527.15 528.34 49996.10 26.48 2015-01-09 10:36:21.000 009 33527.18 528.34 49996.10 26.48 2015-01-09 10:36:22.000 009 33527.10 528.35 49996.10 26.48 2015-01-09 10:36:23.000 009 33527.21 528.32 49996.10 26.48 2015-01-09 10:36:24.000 009 33527.11 528.38 49996.10 26.48 2015-01-09 10:36:25.000 009 33527.16 528.34 49996.10 26.48 2015-01-09 10:36:26.000 009 33527.16 528.38 49996.10 26.48 2015-01-09 10:36:27.000 009 33527.19 528.42 49996.10 26.48 2015-01-09 10:36:28.000 009 33527.14 528.43 49996.10 26.48 2015-01-09 10:36:29.000 009 33527.18 528.47 49996.10 26.48 2015-01-09 10:36:30.000 009 33527.14 528.51 49996.10 26.48 2015-01-09 10:36:30.000 009 33527.11 528.56 49996.10 26.48 2015-01-09 10:36:32.000 009 33527.18 528.61 49996.10 26.48 2015-01-09 10:36:33.000 009 33527.21 528.67 49996.10 26.48 2015-01-09 10:36:34.000 009 33527.06 528.69 49996.10 26.48 2015-01-09 10:36:35.000 009 33527.21 528.76 49996.10 26.48 2015-01-09 10:36:36.000 009 33527.19 528.72 49996.10 26.48 2015-01-09 10:36:37.000 009 33527.10 528.72 49996.10 26.48 2015-01-09 10:36:38.000 009 33527.14 528.65 49996.10 26.48 2015-01-09 10:36:39.000 009 33527.21 528.65 49996.10 26.48 2015-01-09 10:36:40.000 009 33527.16 528.65 49996.10 26.48 2015-01-09 10:36:41.000 009 33527.26 528.61 49996.10 26.48 2015-01-09 10:36:42.000 009 33527.25 528.68 49996.10 26.48 2015-01-09 10:36:43.000 009 33527.20 528.72 49996.10 26.48 2015-01-09 10:36:43.000 009 33527.24 528.78 49996.10 26.48 2015-01-09 10:36:45.000 009 33527.29 528.80 49996.10 26.48 2015-01-09 10:36:46.000 009 33527.21 528.79 49996.10 26.48 2015-01-09 10:36:47.000 009 33527.26 528.83 49996.10 26.48 2015-01-09 10:36:48.000 009 33527.19 528.69 49996.10 26.48 2015-01-09 10:36:49.000 009 33527.24 528.68 49996.10 26.48 2015-01-09 10:36:50.000 009 33527.26 528.63 49996.10 26.48 2015-01-09 10:36:51.000 009 33527.26 528.61 49996.10 26.48 2015-01-09 10:36:52.000 009 33527.28 528.62 49996.10 26.48 2015-01-09 10:36:53.000 009 33527.31 528.71 49996.10 26.48 2015-01-09 10:36:54.000 009 33527.26 528.73 49996.10 26.48 2015-01-09 10:36:55.000 009 33527.23 528.74 49996.10 26.48 2015-01-09 10:36:56.000 009 33527.32 528.78 49996.10 26.48 2015-01-09 10:36:57.000 009 33527.28 528.75 49996.10 26.48 2015-01-09 10:36:58.000 009 33527.28 528.76 49996.10 26.48 2015-01-09 10:36:59.000 009 33527.34 528.73 49996.10 26.48 2015-01-09 10:37:00.000 009 33527.27 528.76 49996.10 26.48 2015-01-09 10:37:01.000 009 33527.19 528.78 49996.10 26.48 2015-01-09 10:37:02.000 009 33527.31 528.76 49996.10 26.48 2015-01-09 10:37:03.000 009 33527.35 528.76 49996.10 26.48 2015-01-09 10:37:04.000 009 33527.32 528.78 49996.10 26.48 2015-01-09 10:37:05.000 009 33527.38 528.80 49996.10 26.48 2015-01-09 10:37:06.000 009 33527.33 528.89 49996.10 26.48 2015-01-09 10:37:07.000 009 33527.42 528.89 49996.10 26.48 2015-01-09 10:37:08.000 009 33527.50 529.03 49996.10 26.48 2015-01-09 10:37:09.000 009 33527.42 529.11 49996.10 26.48 2015-01-09 10:37:10.000 009 33527.39 529.11 49996.10 26.48 2015-01-09 10:37:11.000 009 33527.44 529.13 49996.10 26.48 2015-01-09 10:37:12.000 009 33527.50 529.13 49996.10 26.48 2015-01-09 10:37:13.000 009 33527.51 529.19 49996.10 26.48 2015-01-09 10:37:14.000 009 33527.46 529.14 49996.10 26.48 2015-01-09 10:37:15.000 009 33527.53 529.19 49996.10 26.48 2015-01-09 10:37:16.000 009 33527.51 529.22 49996.10 26.48 2015-01-09 10:37:17.000 009 33527.41 529.19 49996.10 26.48 2015-01-09 10:37:18.000 009 33527.60 529.18 49996.10 26.48 2015-01-09 10:37:19.000 009 33527.53 529.13 49996.10 26.48 2015-01-09 10:37:20.000 009 33527.52 529.10 49996.10 26.48 2015-01-09 10:37:21.000 009 33527.56 529.10 49996.10 26.48 2015-01-09 10:37:22.000 009 33527.51 529.10 49996.10 26.48 2015-01-09 10:37:23.000 009 33527.54 529.09 49996.10 26.48 2015-01-09 10:37:24.000 009 33527.66 529.13 49996.10 26.48 2015-01-09 10:37:24.000 009 33527.60 529.15 49996.10 26.48 2015-01-09 10:37:26.000 009 33527.63 529.12 49996.10 26.48 2015-01-09 10:37:27.000 009 33527.68 529.10 49996.10 26.48 2015-01-09 10:37:28.000 009 33527.61 529.12 49996.10 26.48 2015-01-09 10:37:29.000 009 33527.59 529.11 49996.10 26.48 2015-01-09 10:37:30.000 009 33527.65 529.12 49996.10 26.48 2015-01-09 10:37:31.000 009 33527.78 529.10 49996.10 26.48 2015-01-09 10:37:32.000 009 33527.70 529.09 49996.10 26.48 2015-01-09 10:37:33.000 009 33527.73 529.16 49996.10 26.48 2015-01-09 10:37:34.000 009 33527.81 529.14 49996.10 26.48 2015-01-09 10:37:35.000 009 33527.74 529.14 49996.10 26.48 2015-01-09 10:37:36.000 009 33527.75 529.21 49996.10 26.48 2015-01-09 10:37:37.000 009 33527.65 529.31 49996.10 26.48 2015-01-09 10:37:37.000 009 33527.74 529.30 49996.10 26.48 2015-01-09 10:37:39.000 009 33527.81 529.38 49996.10 26.48 2015-01-09 10:37:40.000 009 33527.90 529.37 49996.10 26.48 2015-01-09 10:37:41.000 009 33527.86 529.37 49996.10 26.48 2015-01-09 10:37:42.000 009 33527.86 529.36 49996.10 26.48 2015-01-09 10:37:43.000 009 33527.84 529.33 49996.10 26.48 2015-01-09 10:37:44.000 009 33527.85 529.31 49996.10 26.48 2015-01-09 10:37:45.000 009 33527.89 529.32 49996.10 26.48 2015-01-09 10:37:46.000 009 33527.87 529.37 49996.10 26.48 2015-01-09 10:37:47.000 009 33527.84 529.36 49996.10 26.48 2015-01-09 10:37:48.000 009 33527.86 529.40 49996.10 26.48 2015-01-09 10:37:49.000 009 33527.77 529.45 49996.10 26.48 2015-01-09 10:37:50.000 009 33527.81 529.46 49996.10 26.48 2015-01-09 10:37:51.000 009 33527.90 529.49 49996.10 26.48 2015-01-09 10:37:52.000 009 33527.94 529.61 49996.10 26.48 2015-01-09 10:37:53.000 009 33527.90 529.59 49996.10 26.48 2015-01-09 10:37:54.000 009 33527.94 529.69 49996.10 26.48 2015-01-09 10:37:55.000 009 33527.91 529.75 49996.10 26.48 2015-01-09 10:37:56.000 009 33527.85 529.76 49996.10 26.48 2015-01-09 10:37:57.000 009 33527.98 529.91 49996.10 26.48 2015-01-09 10:37:58.000 009 33527.91 529.97 49996.10 26.48 2015-01-09 10:37:59.000 009 33527.89 530.04 49996.10 26.48 2015-01-09 10:38:00.000 009 33527.84 530.33 49996.10 26.48 2015-01-09 10:38:01.000 009 33528.03 530.55 49996.10 26.48 2015-01-09 10:38:02.000 009 33527.86 530.68 49996.10 26.48 2015-01-09 10:38:03.000 009 33527.90 530.95 49996.10 26.48 2015-01-09 10:38:04.000 009 33527.95 531.15 49996.10 26.48 2015-01-09 10:38:05.000 009 33527.96 531.32 49996.10 26.48 2015-01-09 10:38:06.000 009 33527.94 531.63 49996.10 26.48 2015-01-09 10:38:07.000 009 33527.81 532.01 49996.10 26.48 2015-01-09 10:38:08.000 009 33527.93 532.16 49996.10 26.48 2015-01-09 10:38:09.000 009 33527.96 532.34 49996.10 26.48 2015-01-09 10:38:10.000 009 33528.01 532.42 49996.10 26.48 2015-01-09 10:38:11.000 009 33528.04 532.44 49996.10 26.48 2015-01-09 10:38:12.000 009 33527.91 532.47 49996.10 26.48 2015-01-09 10:38:13.000 009 33527.99 532.53 49996.10 26.48 2015-01-09 10:38:14.000 009 33528.00 532.52 49996.10 26.48 2015-01-09 10:38:15.000 009 33528.06 532.46 49996.10 26.48 2015-01-09 10:38:16.000 009 33528.09 532.41 49996.10 26.48 2015-01-09 10:38:17.000 009 33528.06 532.37 49996.10 26.48 2015-01-09 10:38:18.000 009 33528.07 532.37 49996.10 26.48 2015-01-09 10:38:18.000 009 33528.15 532.34 49996.10 26.48 2015-01-09 10:38:20.000 009 33528.14 532.33 49996.10 26.48 2015-01-09 10:38:21.000 009 33528.16 532.30 49996.10 26.48 2015-01-09 10:38:22.000 009 33528.15 532.26 49996.10 26.48 2015-01-09 10:38:23.000 009 33528.12 532.26 49996.10 26.48 2015-01-09 10:38:24.000 009 33528.26 532.18 49996.10 26.48 2015-01-09 10:38:25.000 009 33528.17 532.16 49996.10 26.48 2015-01-09 10:38:26.000 009 33528.22 532.12 49996.10 26.48 2015-01-09 10:38:27.000 009 33528.18 532.18 49996.10 26.48 2015-01-09 10:38:28.000 009 33528.21 532.24 49996.10 26.48 2015-01-09 10:38:29.000 009 33528.29 532.23 49996.10 26.48 2015-01-09 10:38:30.000 009 33528.24 532.27 49996.10 26.48 2015-01-09 10:38:31.000 009 33528.17 532.37 49996.10 26.48 2015-01-09 10:38:31.000 009 33528.22 532.39 49996.10 26.48 2015-01-09 10:38:33.000 009 33528.30 532.43 49996.10 26.48 2015-01-09 10:38:34.000 009 33528.30 532.47 49996.10 26.48 2015-01-09 10:38:35.000 009 33528.21 532.50 49996.10 26.48 2015-01-09 10:38:36.000 009 33528.31 532.51 49996.10 26.48 2015-01-09 10:38:37.000 009 33528.33 532.58 49996.10 26.48 2015-01-09 10:38:38.000 009 33528.34 532.60 49996.10 26.48 2015-01-09 10:38:39.000 009 33528.25 532.70 49996.10 26.48 2015-01-09 10:38:40.000 009 33528.37 532.74 49996.10 26.48 2015-01-09 10:38:41.000 009 33528.44 532.76 49996.10 26.48 2015-01-09 10:38:42.000 009 33528.28 532.79 49996.10 26.48 2015-01-09 10:38:43.000 009 33528.37 532.71 49996.10 26.48 2015-01-09 10:38:44.000 009 33528.38 532.71 49996.10 26.48 2015-01-09 10:38:45.000 009 33528.38 532.69 49996.10 26.48 2015-01-09 10:38:46.000 009 33528.47 532.58 49996.10 26.48 2015-01-09 10:38:47.000 009 33528.43 532.60 49996.10 26.48 2015-01-09 10:38:48.000 009 33528.38 532.50 49996.10 26.48 2015-01-09 10:38:49.000 009 33528.44 532.39 49996.10 26.48 2015-01-09 10:38:50.000 009 33528.48 532.36 49996.10 26.48 2015-01-09 10:38:51.000 009 33528.56 532.37 49996.10 26.48 2015-01-09 10:38:52.000 009 33528.58 532.31 49996.10 26.48 2015-01-09 10:38:53.000 009 33528.47 532.34 49996.10 26.48 2015-01-09 10:38:54.000 009 33528.47 532.38 49996.10 26.48 2015-01-09 10:38:55.000 009 33528.62 532.39 49996.10 26.48 2015-01-09 10:38:56.000 009 33528.56 532.38 49996.10 26.48 2015-01-09 10:38:57.000 009 33528.65 532.44 49996.10 26.48 2015-01-09 10:38:58.000 009 33528.61 532.48 49996.10 26.48 2015-01-09 10:38:59.000 009 33528.65 532.49 49996.10 26.48 2015-01-09 10:39:00.000 009 33528.56 532.40 49996.10 26.48 2015-01-09 10:39:01.000 009 33528.74 532.33 49996.10 26.48 2015-01-09 10:39:02.000 009 33528.61 532.29 49996.10 26.48 2015-01-09 10:39:03.000 009 33528.76 532.23 49996.10 26.48 2015-01-09 10:39:04.000 009 33528.76 532.22 49996.10 26.48 2015-01-09 10:39:05.000 009 33528.83 532.20 49996.10 26.48 2015-01-09 10:39:06.000 009 33528.74 532.21 49996.10 26.48 2015-01-09 10:39:07.000 009 33528.76 532.13 49996.10 26.48 2015-01-09 10:39:08.000 009 33528.77 532.12 49996.10 26.48 2015-01-09 10:39:09.000 009 33528.76 532.09 49996.10 26.48 2015-01-09 10:39:10.000 009 33528.79 532.06 49996.10 26.48 2015-01-09 10:39:11.000 009 33528.88 532.04 49996.10 26.48 2015-01-09 10:39:12.000 009 33528.83 532.01 49996.10 26.48 2015-01-09 10:39:12.000 009 33528.68 532.04 49996.10 26.48 2015-01-09 10:39:14.000 009 33528.80 532.03 49996.10 26.48 2015-01-09 10:39:15.000 009 33528.85 532.02 49996.10 26.48 2015-01-09 10:39:16.000 009 33528.87 532.02 49996.10 26.48 2015-01-09 10:39:17.000 009 33528.86 532.07 49996.10 26.48 2015-01-09 10:39:18.000 009 33528.83 532.07 49996.10 26.48 2015-01-09 10:39:19.000 009 33528.84 532.12 49996.10 26.48 2015-01-09 10:39:20.000 009 33528.93 532.12 49996.10 26.48 2015-01-09 10:39:21.000 009 33528.84 532.01 49996.10 26.48 2015-01-09 10:39:22.000 009 33528.94 531.91 49996.10 26.48 2015-01-09 10:39:23.000 009 33528.97 531.87 49996.10 26.48 2015-01-09 10:39:24.000 009 33528.90 531.83 49996.10 26.48 2015-01-09 10:39:25.000 009 33529.04 531.83 49996.10 26.48 2015-01-09 10:39:25.000 009 33529.02 531.83 49996.10 26.48 2015-01-09 10:39:27.000 009 33529.06 531.93 49996.10 26.48 2015-01-09 10:39:28.000 009 33529.05 531.96 49996.10 26.48 2015-01-09 10:39:29.000 009 33529.08 531.97 49996.10 26.48 2015-01-09 10:39:30.000 009 33529.04 531.98 49996.10 26.48 2015-01-09 10:39:31.000 009 33529.09 532.01 49996.10 26.48 2015-01-09 10:39:32.000 009 33529.07 532.01 49996.10 26.48 2015-01-09 10:39:33.000 009 33529.15 532.01 49996.10 26.48 2015-01-09 10:39:34.000 009 33529.17 532.02 49996.10 26.48 2015-01-09 10:39:35.000 009 33529.11 532.01 49996.10 26.48 2015-01-09 10:39:36.000 009 33529.20 531.98 49996.10 26.48 2015-01-09 10:39:37.000 009 33529.27 531.92 49996.10 26.48 2015-01-09 10:39:38.000 009 33529.32 531.87 49996.10 26.48 2015-01-09 10:39:39.000 009 33529.27 531.84 49996.10 26.48 2015-01-09 10:39:40.000 009 33529.32 531.75 49996.10 26.48 2015-01-09 10:39:41.000 009 33529.25 531.74 49996.10 26.48 2015-01-09 10:39:42.000 009 33529.37 531.66 49996.10 26.48 2015-01-09 10:39:43.000 009 33529.41 531.59 49996.10 26.48 2015-01-09 10:39:44.000 009 33529.32 531.52 49996.10 26.48 2015-01-09 10:39:45.000 009 33529.40 531.47 49996.10 26.48 2015-01-09 10:39:46.000 009 33529.40 531.38 49996.10 26.48 2015-01-09 10:39:47.000 009 33529.40 531.33 49996.10 26.48 2015-01-09 10:39:48.000 009 33529.37 531.36 49996.10 26.48 2015-01-09 10:39:49.000 009 33529.38 531.28 49996.10 26.48 2015-01-09 10:39:50.000 009 33529.34 531.27 49996.10 26.48 2015-01-09 10:39:51.000 009 33529.42 531.28 49996.10 26.48 2015-01-09 10:39:52.000 009 33529.45 531.20 49996.10 26.48 2015-01-09 10:39:53.000 009 33529.42 531.20 49996.10 26.48 2015-01-09 10:39:54.000 009 33529.30 531.17 49996.10 26.48 2015-01-09 10:39:55.000 009 33529.35 531.14 49996.10 26.48 2015-01-09 10:39:56.000 009 33529.36 531.11 49996.10 26.48 2015-01-09 10:39:57.000 009 33529.48 531.02 49996.10 26.48 2015-01-09 10:39:58.000 009 33529.48 530.91 49996.10 26.48 2015-01-09 10:39:59.000 009 33529.45 530.83 49996.10 26.48 2015-01-09 10:40:00.000 009 33529.51 530.72 49996.10 26.48 2015-01-09 10:40:01.000 009 33529.52 530.65 49996.10 26.48 2015-01-09 10:40:02.000 009 33529.55 530.58 49996.10 26.48 2015-01-09 10:40:03.000 009 33529.70 530.45 49996.10 26.48 2015-01-09 10:40:04.000 009 33529.68 530.35 49996.10 26.48 2015-01-09 10:40:05.000 009 33529.69 530.27 49996.10 26.48 2015-01-09 10:40:06.000 009 33529.66 530.11 49996.10 26.48 2015-01-09 10:40:06.000 009 33529.62 529.98 49996.10 26.48 2015-01-09 10:40:08.000 009 33529.71 529.84 49996.10 26.48 2015-01-09 10:40:09.000 009 33529.77 529.74 49996.10 26.48 2015-01-09 10:40:10.000 009 33529.74 529.64 49996.10 26.48 2015-01-09 10:40:11.000 009 33529.77 529.62 49996.10 26.48 2015-01-09 10:40:12.000 009 33529.83 529.50 49996.10 26.48 2015-01-09 10:40:13.000 009 33529.90 529.40 49996.10 26.48 2015-01-09 10:40:14.000 009 33529.85 529.35 49996.10 26.48 2015-01-09 10:40:15.000 009 33529.89 529.26 49996.10 26.48 2015-01-09 10:40:16.000 009 33529.88 529.13 49996.10 26.48 2015-01-09 10:40:17.000 009 33529.92 529.10 49996.10 26.48 2015-01-09 10:40:18.000 009 33529.98 529.01 49996.10 26.48 2015-01-09 10:40:19.000 009 33529.90 528.91 49996.10 26.48 2015-01-09 10:40:19.000 009 33529.93 528.86 49996.10 26.48 2015-01-09 10:40:21.000 009 33529.99 528.79 49996.10 26.48 2015-01-09 10:40:22.000 009 33530.04 528.71 49996.10 26.48 2015-01-09 10:40:23.000 009 33530.05 528.62 49996.10 26.48 2015-01-09 10:40:24.000 009 33530.11 528.58 49996.10 26.48 2015-01-09 10:40:25.000 009 33530.10 528.57 49996.10 26.48 2015-01-09 10:40:26.000 009 33530.10 528.52 49996.10 26.48 2015-01-09 10:40:27.000 009 33530.08 528.45 49996.10 26.48 2015-01-09 10:40:28.000 009 33530.17 528.41 49996.10 26.48 2015-01-09 10:40:29.000 009 33530.07 528.36 49996.10 26.48 2015-01-09 10:40:30.000 009 33530.14 528.36 49996.10 26.48 2015-01-09 10:40:31.000 009 33530.15 528.31 49996.10 26.48 2015-01-09 10:40:32.000 009 33530.21 528.25 49996.10 26.48 2015-01-09 10:40:33.000 009 33530.28 528.24 49996.10 26.48 2015-01-09 10:40:34.000 009 33530.29 528.11 49996.10 26.48 2015-01-09 10:40:35.000 009 33530.36 528.02 49996.10 26.48 2015-01-09 10:40:36.000 009 33530.42 528.04 49996.10 26.48 2015-01-09 10:40:37.000 009 33530.41 527.99 49996.10 26.48 2015-01-09 10:40:38.000 009 33530.39 527.99 49996.10 26.48 2015-01-09 10:40:39.000 009 33530.52 527.99 49996.10 26.48 2015-01-09 10:40:40.000 009 33530.53 527.96 49996.10 26.48 2015-01-09 10:40:41.000 009 33530.58 527.96 49996.10 26.48 2015-01-09 10:40:42.000 009 33530.49 527.98 49996.10 26.48 2015-01-09 10:40:43.000 009 33530.44 528.01 49996.10 26.48 2015-01-09 10:40:44.000 009 33530.46 527.99 49996.10 26.48 2015-01-09 10:40:45.000 009 33530.56 528.08 49996.10 26.48 2015-01-09 10:40:46.000 009 33530.60 528.17 49996.10 26.48 2015-01-09 10:40:47.000 009 33530.63 528.24 49996.10 26.48 2015-01-09 10:40:48.000 009 33530.55 528.15 49996.10 26.48 2015-01-09 10:40:49.000 009 33530.58 528.12 49996.10 26.48 2015-01-09 10:40:50.000 009 33530.57 528.14 49996.10 26.48 2015-01-09 10:40:51.000 009 33530.66 528.11 49996.10 26.48 2015-01-09 10:40:52.000 009 33530.63 528.13 49996.10 26.48 2015-01-09 10:40:53.000 009 33530.66 528.07 49996.10 26.48 2015-01-09 10:40:54.000 009 33530.61 527.98 49996.10 26.48 2015-01-09 10:40:55.000 009 33530.65 527.89 49996.10 26.48 2015-01-09 10:40:56.000 009 33530.58 527.85 49996.10 26.48 2015-01-09 10:40:57.000 009 33530.68 527.89 49996.10 26.48 2015-01-09 10:40:58.000 009 33530.69 527.82 49996.10 26.48 2015-01-09 10:40:59.000 009 33530.72 527.81 49996.10 26.48 2015-01-09 10:41:00.000 009 33530.72 527.88 49996.10 26.48 2015-01-09 10:41:00.000 009 33530.69 527.82 49996.10 26.48 2015-01-09 10:41:02.000 009 33530.73 527.79 49996.10 26.48 2015-01-09 10:41:03.000 009 33530.82 527.84 49996.10 26.48 2015-01-09 10:41:04.000 009 33530.89 527.92 49996.10 26.48 2015-01-09 10:41:05.000 009 33530.95 527.91 49996.10 26.48 2015-01-09 10:41:06.000 009 33530.99 527.99 49996.10 26.48 2015-01-09 10:41:07.000 009 33530.99 528.02 49996.10 26.48 2015-01-09 10:41:08.000 009 33530.98 528.02 49996.10 26.48 2015-01-09 10:41:09.000 009 33530.97 528.09 49996.10 26.48 2015-01-09 10:41:10.000 009 33531.10 528.08 49996.10 26.48 2015-01-09 10:41:11.000 009 33530.97 528.05 49996.10 26.48 2015-01-09 10:41:12.000 009 33531.01 528.11 49996.10 26.48 2015-01-09 10:41:13.000 009 33531.17 528.28 49996.10 26.48 2015-01-09 10:41:13.000 009 33531.22 528.30 49996.10 26.48 2015-01-09 10:41:15.000 009 33531.24 528.37 49996.10 26.48 2015-01-09 10:41:16.000 009 33531.25 528.57 49996.10 26.48 2015-01-09 10:41:17.000 009 33531.23 528.69 49996.10 26.48 2015-01-09 10:41:18.000 009 33531.34 528.80 49996.10 26.48 2015-01-09 10:41:19.000 009 33531.32 528.92 49996.10 26.48 2015-01-09 10:41:20.000 009 33531.25 528.94 49996.10 26.48 2015-01-09 10:41:21.000 009 33531.33 529.12 49996.10 26.48 2015-01-09 10:41:22.000 009 33531.50 529.30 49996.10 26.48 2015-01-09 10:41:23.000 009 33531.35 529.43 49996.10 26.48 2015-01-09 10:41:24.000 009 33531.45 529.64 49996.10 26.48 2015-01-09 10:41:25.000 009 33531.44 529.80 49996.10 26.48 2015-01-09 10:41:26.000 009 33531.48 529.89 49996.10 26.48 2015-01-09 10:41:27.000 009 33531.52 530.21 49996.10 26.48 2015-01-09 10:41:28.000 009 33531.57 530.35 49996.10 26.48 2015-01-09 10:41:29.000 009 33531.51 530.49 49996.10 26.48 2015-01-09 10:41:30.000 009 33531.58 530.84 49996.10 26.48 2015-01-09 10:41:31.000 009 33531.62 531.19 49996.10 26.48 2015-01-09 10:41:32.000 009 33531.68 531.21 49996.10 26.48 2015-01-09 10:41:33.000 009 33531.61 531.27 49996.10 26.48 2015-01-09 10:41:34.000 009 33531.65 531.41 49996.10 26.48 2015-01-09 10:41:35.000 009 33531.62 531.50 49996.10 26.48 2015-01-09 10:41:36.000 009 33531.68 531.59 49996.10 26.48 2015-01-09 10:41:37.000 009 33531.71 531.68 49996.10 26.48 2015-01-09 10:41:38.000 009 33531.76 531.66 49996.10 26.48 2015-01-09 10:41:39.000 009 33531.75 531.66 49996.10 26.48 2015-01-09 10:41:40.000 009 33531.74 531.68 49996.10 26.48 2015-01-09 10:41:41.000 009 33531.70 531.74 49996.10 26.48 2015-01-09 10:41:42.000 009 33531.77 531.64 49996.10 26.48 2015-01-09 10:41:43.000 009 33531.83 531.70 49996.10 26.48 2015-01-09 10:41:44.000 009 33531.79 531.75 49996.10 26.48 2015-01-09 10:41:45.000 009 33531.79 531.75 49996.10 26.48 2015-01-09 10:41:46.000 009 33531.84 531.73 49996.10 26.48 2015-01-09 10:41:47.000 009 33531.77 531.66 49996.10 26.48 2015-01-09 10:41:48.000 009 33531.86 531.75 49996.10 26.48 2015-01-09 10:41:49.000 009 33531.96 531.77 49996.10 26.48 2015-01-09 10:41:50.000 009 33532.00 531.76 49996.10 26.48 2015-01-09 10:41:51.000 009 33531.97 531.71 49996.10 26.48 2015-01-09 10:41:52.000 009 33531.96 531.63 49996.10 26.48 2015-01-09 10:41:53.000 009 33531.94 531.68 49996.10 26.48 2015-01-09 10:41:54.000 009 33532.04 531.76 49996.10 26.48 2015-01-09 10:41:54.000 009 33532.19 531.74 49996.10 26.48 2015-01-09 10:41:56.000 009 33532.14 531.83 49996.10 26.48 2015-01-09 10:41:57.000 009 33532.14 531.91 49996.10 26.48 2015-01-09 10:41:58.000 009 33532.22 531.95 49996.10 26.48 2015-01-09 10:41:59.000 009 33532.14 531.86 49996.10 26.48 2015-01-09 10:42:00.000 009 33532.25 531.80 49996.10 26.48 2015-01-09 10:42:01.000 009 33532.29 531.95 49996.10 26.48 2015-01-09 10:42:02.000 009 33532.28 532.01 49996.10 26.48 2015-01-09 10:42:03.000 009 33532.36 532.03 49996.10 26.48 2015-01-09 10:42:04.000 009 33532.28 532.10 49996.10 26.48 2015-01-09 10:42:05.000 009 33532.34 532.19 49996.10 26.48 2015-01-09 10:42:06.000 009 33532.32 532.30 49996.10 26.48 2015-01-09 10:42:07.000 009 33532.36 532.37 49996.10 26.48 2015-01-09 10:42:07.000 009 33532.28 532.37 49996.10 26.48 2015-01-09 10:42:09.000 009 33532.36 532.52 49996.10 26.48 2015-01-09 10:42:10.000 009 33532.38 532.53 49996.10 26.48 2015-01-09 10:42:11.000 009 33532.32 532.56 49996.10 26.48 2015-01-09 10:42:12.000 009 33532.48 532.58 49996.10 26.48 2015-01-09 10:42:13.000 009 33532.28 532.56 49996.10 26.48 2015-01-09 10:42:14.000 009 33532.40 532.57 49996.10 26.48 2015-01-09 10:42:15.000 009 33532.43 532.56 49996.10 26.48 2015-01-09 10:42:16.000 009 33532.38 532.52 49996.10 26.48 2015-01-09 10:42:17.000 009 33532.34 532.46 49996.10 26.48 2015-01-09 10:42:18.000 009 33532.40 532.41 49996.10 26.48 2015-01-09 10:42:19.000 009 33532.45 532.39 49996.10 26.48 2015-01-09 10:42:20.000 009 33532.38 532.37 49996.10 26.48 2015-01-09 10:42:21.000 009 33532.53 532.28 49996.10 26.48 2015-01-09 10:42:22.000 009 33532.51 532.32 49996.10 26.48 2015-01-09 10:42:23.000 009 33532.56 532.37 49996.10 26.48 2015-01-09 10:42:24.000 009 33532.44 532.30 49996.10 26.48 2015-01-09 10:42:25.000 009 33532.54 532.41 49996.10 26.48 2015-01-09 10:42:26.000 009 33532.50 532.32 49996.10 26.48 2015-01-09 10:42:27.000 009 33532.58 532.23 49996.10 26.48 2015-01-09 10:42:28.000 009 33532.63 532.22 49996.10 26.48 2015-01-09 10:42:29.000 009 33532.64 532.20 49996.10 26.48 2015-01-09 10:42:30.000 009 33532.78 532.17 49996.10 26.48 2015-01-09 10:42:31.000 009 33532.73 532.25 49996.10 26.48 2015-01-09 10:42:32.000 009 33532.75 532.24 49996.10 26.48 2015-01-09 10:42:33.000 009 33532.83 532.22 49996.10 26.48 2015-01-09 10:42:34.000 009 33532.92 532.13 49996.10 26.48 2015-01-09 10:42:35.000 009 33532.84 532.16 49996.10 26.48 2015-01-09 10:42:36.000 009 33532.79 532.12 49996.10 26.48 2015-01-09 10:42:37.000 009 33532.96 532.19 49996.10 26.48 2015-01-09 10:42:38.000 009 33532.90 532.21 49996.10 26.48 2015-01-09 10:42:39.000 009 33532.97 532.32 49996.10 26.48 2015-01-09 10:42:40.000 009 33533.05 532.23 49996.10 26.48 2015-01-09 10:42:41.000 009 33533.00 532.25 49996.10 26.48 2015-01-09 10:42:42.000 009 33533.05 532.32 49996.10 26.48 2015-01-09 10:42:43.000 009 33533.09 532.64 49996.10 26.48 2015-01-09 10:42:44.000 009 33533.15 532.59 49996.10 26.48 2015-01-09 10:42:45.000 009 33533.14 532.66 49996.10 26.48 2015-01-09 10:42:46.000 009 33533.24 532.72 49996.10 26.48 2015-01-09 10:42:47.000 009 33533.26 532.71 49996.10 26.48 2015-01-09 10:42:48.000 009 33533.25 532.74 49996.10 26.48 2015-01-09 10:42:48.000 009 33533.22 532.73 49996.10 26.48 2015-01-09 10:42:50.000 009 33533.31 532.70 49996.10 26.48 2015-01-09 10:42:51.000 009 33533.33 532.71 49996.10 26.48 2015-01-09 10:42:52.000 009 33533.35 532.70 49996.10 26.48 2015-01-09 10:42:53.000 009 33533.34 532.71 49996.10 26.48 2015-01-09 10:42:54.000 009 33533.43 532.70 49996.10 26.48 2015-01-09 10:42:55.000 009 33533.42 532.73 49996.10 26.48 2015-01-09 10:42:56.000 009 33533.47 532.69 49996.10 26.48 2015-01-09 10:42:57.000 009 33533.48 532.73 49996.10 26.48 2015-01-09 10:42:58.000 009 33533.53 532.82 49996.10 26.48 2015-01-09 10:42:59.000 009 33533.55 532.92 49996.10 26.48 2015-01-09 10:43:00.000 009 33533.64 533.14 49996.10 26.48 2015-01-09 10:43:01.000 009 33533.56 533.49 49996.10 26.48 2015-01-09 10:43:01.000 009 33533.61 533.60 49996.10 26.48 2015-01-09 10:43:03.000 009 33533.61 533.77 49996.10 26.48 2015-01-09 10:43:04.000 009 33533.62 534.04 49996.10 26.48 2015-01-09 10:43:05.000 009 33533.67 534.13 49996.10 26.48 2015-01-09 10:43:06.000 009 33533.66 534.38 49996.10 26.48 2015-01-09 10:43:07.000 009 33533.68 534.64 49996.10 26.48 2015-01-09 10:43:08.000 009 33533.62 534.71 49996.10 26.48 2015-01-09 10:43:09.000 009 33533.79 534.94 49996.10 26.48 2015-01-09 10:43:10.000 009 33533.76 535.16 49996.10 26.48 2015-01-09 10:43:11.000 009 33533.76 535.24 49996.10 26.48 2015-01-09 10:43:12.000 009 33533.90 535.48 49996.10 26.48 2015-01-09 10:43:13.000 009 33533.78 535.80 49996.10 26.48 2015-01-09 10:43:14.000 009 33533.82 535.92 49996.10 26.48 2015-01-09 10:43:15.000 009 33533.88 536.08 49996.10 26.48 2015-01-09 10:43:16.000 009 33533.97 536.15 49996.10 26.48 2015-01-09 10:43:17.000 009 33533.84 536.25 49996.10 26.48 2015-01-09 10:43:18.000 009 33533.96 536.30 49996.10 26.48 2015-01-09 10:43:19.000 009 33534.11 536.50 49996.10 26.48 2015-01-09 10:43:20.000 009 33534.10 536.53 49996.10 26.48 2015-01-09 10:43:21.000 009 33534.01 536.60 49996.10 26.48 2015-01-09 10:43:22.000 009 33534.19 536.60 49996.10 26.48 2015-01-09 10:43:23.000 009 33534.23 536.67 49996.10 26.48 2015-01-09 10:43:24.000 009 33534.21 536.76 49996.10 26.48 2015-01-09 10:43:25.000 009 33534.27 536.77 49996.10 26.48 2015-01-09 10:43:26.000 009 33534.32 536.78 49996.10 26.48 2015-01-09 10:43:27.000 009 33534.32 536.80 49996.10 26.48 2015-01-09 10:43:28.000 009 33534.34 536.92 49996.10 26.48 2015-01-09 10:43:29.000 009 33534.46 537.02 49996.10 26.48 2015-01-09 10:43:30.000 009 33534.37 537.29 49996.10 26.48 2015-01-09 10:43:31.000 009 33534.60 537.25 49996.10 26.48 2015-01-09 10:43:32.000 009 33534.64 537.24 49996.10 26.48 2015-01-09 10:43:33.000 009 33534.58 537.22 49996.10 26.48 2015-01-09 10:43:34.000 009 33534.68 537.28 49996.10 26.48 2015-01-09 10:43:35.000 009 33534.61 537.36 49996.10 26.48 2015-01-09 10:43:36.000 009 33534.72 537.56 49996.10 26.48 2015-01-09 10:43:37.000 009 33534.76 537.74 49996.10 26.48 2015-01-09 10:43:38.000 009 33534.75 537.75 49996.10 26.48 2015-01-09 10:43:39.000 009 33534.79 537.79 49996.10 26.48 2015-01-09 10:43:40.000 009 33534.89 537.88 49996.10 26.48 2015-01-09 10:43:41.000 009 33534.85 537.96 49996.10 26.48 2015-01-09 10:43:42.000 009 33534.80 538.09 49996.10 26.48 2015-01-09 10:43:42.000 009 33534.88 538.28 49996.10 26.48 2015-01-09 10:43:44.000 009 33534.96 538.31 49996.10 26.48 2015-01-09 10:43:45.000 009 33534.95 538.34 49996.10 26.48 2015-01-09 10:43:46.000 009 33534.96 538.56 49996.10 26.48 2015-01-09 10:43:47.000 009 33534.92 538.58 49996.10 26.48 2015-01-09 10:43:48.000 009 33534.97 538.67 49996.10 26.48 2015-01-09 10:43:49.000 009 33535.01 538.89 49996.10 26.48 2015-01-09 10:43:50.000 009 33534.92 538.98 49996.10 26.48 2015-01-09 10:43:51.000 009 33535.18 539.11 49996.10 26.48 2015-01-09 10:43:52.000 009 33535.04 539.26 49996.10 26.48 2015-01-09 10:43:53.000 009 33535.13 539.30 49996.10 26.48 2015-01-09 10:43:54.000 009 33535.11 539.65 49996.10 26.48 2015-01-09 10:43:55.000 009 33535.19 540.04 49996.10 26.48 2015-01-09 10:43:55.000 009 33535.28 540.25 49996.10 26.48 2015-01-09 10:43:57.000 009 33535.25 540.38 49996.10 26.48 2015-01-09 10:43:58.000 009 33535.27 540.34 49996.10 26.48 2015-01-09 10:43:59.000 009 33535.23 540.35 49996.10 26.48 2015-01-09 10:44:00.000 009 33535.46 540.26 49996.10 26.48 2015-01-09 10:44:01.000 009 33535.45 540.15 49996.10 26.48 2015-01-09 10:44:02.000 009 33535.54 540.11 49996.10 26.48 2015-01-09 10:44:03.000 009 33535.54 540.01 49996.10 26.48 2015-01-09 10:44:04.000 009 33535.66 540.02 49996.10 26.48 2015-01-09 10:44:05.000 009 33535.67 539.96 49996.10 26.48 2015-01-09 10:44:06.000 009 33535.62 539.95 49996.10 26.48 2015-01-09 10:44:07.000 009 33535.67 539.89 49996.10 26.48 2015-01-09 10:44:08.000 009 33535.66 539.89 49996.10 26.48 2015-01-09 10:44:09.000 009 33535.88 539.85 49996.10 26.48 2015-01-09 10:44:10.000 009 33535.89 539.90 49996.10 26.48 2015-01-09 10:44:11.000 009 33535.91 539.91 49996.10 26.48 2015-01-09 10:44:12.000 009 33535.94 539.84 49996.10 26.48 2015-01-09 10:44:13.000 009 33536.02 539.74 49996.10 26.48 2015-01-09 10:44:14.000 009 33535.97 539.65 49996.10 26.48 2015-01-09 10:44:15.000 009 33536.08 539.67 49996.10 26.48 2015-01-09 10:44:16.000 009 33536.13 539.60 49996.10 26.48 2015-01-09 10:44:17.000 009 33536.11 539.54 49996.10 26.48 2015-01-09 10:44:18.000 009 33536.18 539.44 49996.10 26.48 2015-01-09 10:44:19.000 009 33536.13 539.29 49996.10 26.48 2015-01-09 10:44:20.000 009 33536.25 539.28 49996.10 26.48 2015-01-09 10:44:21.000 009 33536.22 539.38 49996.10 26.48 2015-01-09 10:44:22.000 009 33536.20 539.30 49996.10 26.48 2015-01-09 10:44:23.000 009 33536.21 539.25 49996.10 26.48 2015-01-09 10:44:24.000 009 33536.38 539.12 49996.10 26.48 2015-01-09 10:44:25.000 009 33536.35 539.03 49996.10 26.48 2015-01-09 10:44:26.000 009 33536.33 538.94 49996.10 26.48 2015-01-09 10:44:27.000 009 33536.41 538.76 49996.10 26.48 2015-01-09 10:44:28.000 009 33536.46 538.70 49996.10 26.48 2015-01-09 10:44:29.000 009 33536.50 538.65 49996.10 26.48 2015-01-09 10:44:30.000 009 33536.47 538.51 49996.10 26.48 2015-01-09 10:44:31.000 009 33536.52 538.44 49996.10 26.48 2015-01-09 10:44:32.000 009 33536.51 538.37 49996.10 26.48 2015-01-09 10:44:33.000 009 33536.60 538.21 49996.10 26.48 2015-01-09 10:44:34.000 009 33536.57 538.15 49996.10 26.48 2015-01-09 10:44:35.000 009 33536.60 538.11 49996.10 26.48 2015-01-09 10:44:36.000 009 33536.67 538.01 49996.10 26.48 2015-01-09 10:44:36.000 009 33536.65 537.91 49996.10 26.48 2015-01-09 10:44:38.000 009 33536.71 537.87 49996.10 26.48 2015-01-09 10:44:39.000 009 33536.79 537.88 49996.10 26.48 2015-01-09 10:44:40.000 009 33536.79 537.79 49996.10 26.48 2015-01-09 10:44:41.000 009 33536.78 537.77 49996.10 26.48 2015-01-09 10:44:42.000 009 33536.78 537.65 49996.10 26.48 2015-01-09 10:44:43.000 009 33536.83 537.68 49996.10 26.48 2015-01-09 10:44:44.000 009 33536.86 537.63 49996.10 26.48 2015-01-09 10:44:45.000 009 33536.90 537.60 49996.10 26.48 2015-01-09 10:44:46.000 009 33536.88 537.56 49996.10 26.48 2015-01-09 10:44:47.000 009 33537.06 537.53 49996.10 26.48 2015-01-09 10:44:48.000 009 33536.91 537.44 49996.10 26.48 2015-01-09 10:44:49.000 009 33537.04 537.44 49996.10 26.48 2015-01-09 10:44:49.000 009 33537.00 537.46 49996.10 26.48 2015-01-09 10:44:51.000 009 33537.00 537.49 49996.10 26.48 2015-01-09 10:44:52.000 009 33537.03 537.57 49996.10 26.48 2015-01-09 10:44:53.000 009 33537.01 537.56 49996.10 26.48 2015-01-09 10:44:54.000 009 33537.05 537.59 49996.10 26.48 2015-01-09 10:44:55.000 009 33537.12 537.60 49996.10 26.48 2015-01-09 10:44:56.000 009 33537.03 537.63 49996.10 26.48 2015-01-09 10:44:57.000 009 33537.12 537.56 49996.10 26.48 2015-01-09 10:44:58.000 009 33537.04 537.44 49996.10 26.48 2015-01-09 10:44:59.000 009 33537.12 537.44 49996.10 26.48 2015-01-09 10:45:00.000 009 33537.10 537.42 49996.10 26.48 2015-01-09 10:45:01.000 009 33537.18 537.41 49996.10 26.48 2015-01-09 10:45:02.000 009 33537.11 537.37 49996.10 26.48 2015-01-09 10:45:03.000 009 33537.18 537.35 49996.10 26.48 2015-01-09 10:45:04.000 009 33537.18 537.38 49996.10 26.48 2015-01-09 10:45:05.000 009 33537.22 537.43 49996.10 26.48 2015-01-09 10:45:06.000 009 33537.31 537.47 49996.10 26.48 2015-01-09 10:45:07.000 009 33537.23 537.49 49996.10 26.48 2015-01-09 10:45:08.000 009 33537.26 537.54 49996.10 26.48 2015-01-09 10:45:09.000 009 33537.26 537.75 49996.10 26.48 2015-01-09 10:45:10.000 009 33537.30 537.82 49996.10 26.48 2015-01-09 10:45:11.000 009 33537.32 537.85 49996.10 26.48 2015-01-09 10:45:12.000 009 33537.29 537.94 49996.10 26.48 2015-01-09 10:45:13.000 009 33537.35 538.00 49996.10 26.48 2015-01-09 10:45:14.000 009 33537.35 538.05 49996.10 26.48 2015-01-09 10:45:15.000 009 33537.46 538.12 49996.10 26.48 2015-01-09 10:45:16.000 009 33537.39 538.20 49996.10 26.48 2015-01-09 10:45:17.000 009 33537.31 538.21 49996.10 26.48 2015-01-09 10:45:18.000 009 33537.40 538.22 49996.10 26.48 2015-01-09 10:45:19.000 009 33537.42 538.25 49996.10 26.48 2015-01-09 10:45:20.000 009 33537.37 538.31 49996.10 26.48 2015-01-09 10:45:21.000 009 33537.44 538.41 49996.10 26.48 2015-01-09 10:45:22.000 009 33537.38 538.42 49996.10 26.48 2015-01-09 10:45:23.000 009 33537.38 538.40 49996.10 26.48 2015-01-09 10:45:24.000 009 33537.36 538.34 49996.10 26.48 2015-01-09 10:45:25.000 009 33537.31 538.41 49996.10 26.48 2015-01-09 10:45:26.000 009 33537.36 538.36 49996.10 26.48 2015-01-09 10:45:27.000 009 33537.45 538.35 49996.10 26.48 2015-01-09 10:45:28.000 009 33537.39 538.34 49996.10 26.48 2015-01-09 10:45:29.000 009 33537.34 538.36 49996.10 26.48 2015-01-09 10:45:30.000 009 33537.45 538.36 49996.10 26.48 2015-01-09 10:45:30.000 009 33537.39 538.45 49996.10 26.48 2015-01-09 10:45:32.000 009 33537.41 538.43 49996.10 26.48 2015-01-09 10:45:33.000 009 33537.46 538.43 49996.10 26.48 2015-01-09 10:45:34.000 009 33537.49 538.40 49996.10 26.48 2015-01-09 10:45:35.000 009 33537.52 538.36 49996.10 26.48 2015-01-09 10:45:36.000 009 33537.47 538.34 49996.10 26.48 2015-01-09 10:45:37.000 009 33537.47 538.33 49996.10 26.48 2015-01-09 10:45:38.000 009 33537.44 538.32 49996.10 26.48 2015-01-09 10:45:39.000 009 33537.54 538.39 49996.10 26.48 2015-01-09 10:45:40.000 009 33537.50 538.38 49996.10 26.48 2015-01-09 10:45:41.000 009 33537.49 538.43 49996.10 26.48 2015-01-09 10:45:42.000 009 33537.52 538.51 49996.10 26.48 2015-01-09 10:45:43.000 009 33537.46 538.61 49996.10 26.48 2015-01-09 10:45:43.000 009 33537.55 538.61 49996.10 26.48 2015-01-09 10:45:45.000 009 33537.53 538.70 49996.10 26.48 2015-01-09 10:45:46.000 009 33537.49 538.72 49996.10 26.48 2015-01-09 10:45:47.000 009 33537.60 538.77 49996.10 26.48 2015-01-09 10:45:48.000 009 33537.59 538.82 49996.10 26.48 2015-01-09 10:45:49.000 009 33537.57 538.87 49996.10 26.48 2015-01-09 10:45:50.000 009 33537.63 538.88 49996.10 26.48 2015-01-09 10:45:51.000 009 33537.59 539.00 49996.10 26.48 2015-01-09 10:45:52.000 009 33537.55 539.06 49996.10 26.48 2015-01-09 10:45:53.000 009 33537.58 539.05 49996.10 26.48 2015-01-09 10:45:54.000 009 33537.57 539.05 49996.10 26.48 2015-01-09 10:45:55.000 009 33537.78 539.05 49996.10 26.48 2015-01-09 10:45:56.000 009 33537.66 539.01 49996.10 26.48 2015-01-09 10:45:57.000 009 33537.73 538.99 49996.10 26.48 2015-01-09 10:45:58.000 009 33537.75 538.88 49996.10 26.48 2015-01-09 10:45:59.000 009 33537.80 538.88 49996.10 26.48 2015-01-09 10:46:00.000 009 33537.72 538.92 49996.10 26.48 2015-01-09 10:46:01.000 009 33537.72 538.81 49996.10 26.48 2015-01-09 10:46:02.000 009 33537.80 538.79 49996.10 26.48 2015-01-09 10:46:03.000 009 33537.67 538.93 49996.10 26.48 2015-01-09 10:46:04.000 009 33537.70 538.98 49996.10 26.48 2015-01-09 10:46:05.000 009 33537.77 538.92 49996.10 26.48 2015-01-09 10:46:06.000 009 33537.87 538.86 49996.10 26.48 2015-01-09 10:46:07.000 009 33537.72 538.87 49996.10 26.48 2015-01-09 10:46:08.000 009 33537.76 538.84 49996.10 26.48 2015-01-09 10:46:09.000 009 33537.84 538.85 49996.10 26.48 2015-01-09 10:46:10.000 009 33537.92 538.85 49996.10 26.48 2015-01-09 10:46:11.000 009 33537.92 538.78 49996.10 26.48 2015-01-09 10:46:12.000 009 33537.84 538.76 49996.10 26.48 2015-01-09 10:46:13.000 009 33537.98 538.74 49996.10 26.48 2015-01-09 10:46:14.000 009 33537.93 538.67 49996.10 26.48 2015-01-09 10:46:15.000 009 33537.91 538.63 49996.10 26.48 2015-01-09 10:46:16.000 009 33537.94 538.55 49996.10 26.48 2015-01-09 10:46:17.000 009 33537.86 538.50 49996.10 26.48 2015-01-09 10:46:18.000 009 33538.02 538.48 49996.10 26.48 2015-01-09 10:46:19.000 009 33537.95 538.38 49996.10 26.48 2015-01-09 10:46:20.000 009 33537.90 538.39 49996.10 26.48 2015-01-09 10:46:21.000 009 33537.92 538.45 49996.10 26.48 2015-01-09 10:46:22.000 009 33537.94 538.45 49996.10 26.48 2015-01-09 10:46:23.000 009 33537.90 538.46 49996.10 26.48 2015-01-09 10:46:24.000 009 33537.89 538.44 49996.10 26.48 2015-01-09 10:46:24.000 009 33537.89 538.51 49996.10 26.48 2015-01-09 10:46:26.000 009 33537.95 538.51 49996.10 26.48 2015-01-09 10:46:27.000 009 33537.84 538.62 49996.10 26.48 2015-01-09 10:46:28.000 009 33537.90 538.57 49996.10 26.48 2015-01-09 10:46:29.000 009 33537.94 538.57 49996.10 26.48 2015-01-09 10:46:30.000 009 33537.96 538.59 49996.10 26.48 2015-01-09 10:46:31.000 009 33537.85 538.67 49996.10 26.48 2015-01-09 10:46:32.000 009 33537.88 538.64 49996.10 26.48 2015-01-09 10:46:33.000 009 33537.93 538.69 49996.10 26.48 2015-01-09 10:46:34.000 009 33537.89 538.72 49996.10 26.48 2015-01-09 10:46:35.000 009 33537.78 538.74 49996.10 26.48 2015-01-09 10:46:36.000 009 33537.99 538.84 49996.10 26.48 2015-01-09 10:46:37.000 009 33537.84 538.95 49996.10 26.48 2015-01-09 10:46:37.000 009 33537.87 539.04 49996.10 26.48 2015-01-09 10:46:39.000 009 33537.92 539.13 49996.10 26.48 2015-01-09 10:46:40.000 009 33537.87 539.20 49996.10 26.48 2015-01-09 10:46:41.000 009 33537.87 539.18 49996.10 26.48 2015-01-09 10:46:42.000 009 33537.97 539.22 49996.10 26.48 2015-01-09 10:46:43.000 009 33537.88 539.27 49996.10 26.48 2015-01-09 10:46:44.000 009 33537.92 539.28 49996.10 26.48 2015-01-09 10:46:45.000 009 33537.86 539.23 49996.10 26.48 2015-01-09 10:46:46.000 009 33537.88 539.18 49996.10 26.48 2015-01-09 10:46:47.000 009 33537.83 539.23 49996.10 26.48 2015-01-09 10:46:48.000 009 33537.78 539.36 49996.10 26.48 2015-01-09 10:46:49.000 009 33537.90 539.24 49996.10 26.48 2015-01-09 10:46:50.000 009 33537.89 539.20 49996.10 26.48 2015-01-09 10:46:51.000 009 33537.90 539.13 49996.10 26.48 2015-01-09 10:46:52.000 009 33537.92 539.09 49996.10 26.48 2015-01-09 10:46:53.000 009 33537.83 539.08 49996.10 26.48 2015-01-09 10:46:54.000 009 33537.96 538.92 49996.10 26.48 2015-01-09 10:46:55.000 009 33537.87 538.92 49996.10 26.48 2015-01-09 10:46:56.000 009 33537.90 538.91 49996.10 26.48 2015-01-09 10:46:57.000 009 33537.93 538.81 49996.10 26.48 2015-01-09 10:46:58.000 009 33537.94 538.71 49996.10 26.48 2015-01-09 10:46:59.000 009 33537.94 538.68 49996.10 26.48 2015-01-09 10:47:00.000 009 33538.02 538.72 49996.10 26.48 2015-01-09 10:47:01.000 009 33537.88 538.75 49996.10 26.48 2015-01-09 10:47:02.000 009 33538.01 538.70 49996.10 26.48 2015-01-09 10:47:03.000 009 33537.96 538.61 49996.10 26.48 2015-01-09 10:47:04.000 009 33537.94 538.62 49996.10 26.48 2015-01-09 10:47:05.000 009 33537.93 538.62 49996.10 26.48 2015-01-09 10:47:06.000 009 33538.00 538.61 49996.10 26.48 2015-01-09 10:47:07.000 009 33537.82 538.68 49996.10 26.48 2015-01-09 10:47:08.000 009 33537.87 538.63 49996.10 26.48 2015-01-09 10:47:09.000 009 33537.85 538.66 49996.10 26.48 2015-01-09 10:47:10.000 009 33537.90 538.72 49996.10 26.48 2015-01-09 10:47:11.000 009 33537.82 538.71 49996.10 26.48 2015-01-09 10:47:12.000 009 33537.90 538.67 49996.10 26.48 2015-01-09 10:47:13.000 009 33537.92 538.71 49996.10 26.48 2015-01-09 10:47:14.000 009 33537.87 538.70 49996.10 26.48 2015-01-09 10:47:15.000 009 33537.94 538.60 49996.10 26.48 2015-01-09 10:47:16.000 009 33537.94 538.64 49996.10 26.48 2015-01-09 10:47:17.000 009 33537.93 538.63 49996.10 26.48 2015-01-09 10:47:18.000 009 33537.89 538.66 49996.10 26.48 2015-01-09 10:47:18.000 009 33538.02 538.62 49996.10 26.48 2015-01-09 10:47:20.000 009 33538.00 538.61 49996.10 26.48 2015-01-09 10:47:21.000 009 33538.07 538.66 49996.10 26.48 2015-01-09 10:47:22.000 009 33537.98 538.68 49996.10 26.47 2015-01-09 10:47:23.000 009 33538.02 538.63 49996.10 26.48 2015-01-09 10:47:24.000 009 33538.05 538.63 49996.10 26.48 2015-01-09 10:47:25.000 009 33538.00 538.53 49996.10 26.48 2015-01-09 10:47:26.000 009 33538.01 538.55 49996.10 26.48 2015-01-09 10:47:27.000 009 33538.01 538.53 49996.10 26.48 2015-01-09 10:47:28.000 009 33537.93 538.47 49996.10 26.48 2015-01-09 10:47:29.000 009 33537.97 538.47 49996.10 26.48 2015-01-09 10:47:30.000 009 33537.94 538.51 49996.10 26.47 2015-01-09 10:47:31.000 009 33537.93 538.52 49996.10 26.47 2015-01-09 10:47:31.000 009 33538.02 538.48 49996.10 26.47 2015-01-09 10:47:33.000 009 33537.88 538.52 49996.10 26.47 2015-01-09 10:47:34.000 009 33537.94 538.43 49996.10 26.47 2015-01-09 10:47:35.000 009 33537.97 538.41 49996.10 26.47 2015-01-09 10:47:36.000 009 33537.97 538.35 49996.10 26.47 2015-01-09 10:47:37.000 009 33538.05 538.31 49996.10 26.47 2015-01-09 10:47:38.000 009 33538.06 538.25 49996.10 26.47 2015-01-09 10:47:39.000 009 33538.01 538.26 49996.10 26.47 2015-01-09 10:47:40.000 009 33538.08 538.26 49996.10 26.47 2015-01-09 10:47:41.000 009 33538.03 538.33 49996.10 26.47 2015-01-09 10:47:42.000 009 33538.05 538.31 49996.10 26.47 2015-01-09 10:47:43.000 009 33537.96 538.35 49996.10 26.47 2015-01-09 10:47:44.000 009 33538.02 538.31 49996.10 26.47 2015-01-09 10:47:45.000 009 33538.07 538.25 49996.10 26.47 2015-01-09 10:47:46.000 009 33538.06 538.17 49996.10 26.47 2015-01-09 10:47:47.000 009 33538.07 538.16 49996.10 26.47 2015-01-09 10:47:48.000 009 33538.00 538.15 49996.10 26.47 2015-01-09 10:47:49.000 009 33538.14 538.17 49996.10 26.47 2015-01-09 10:47:50.000 009 33538.03 538.22 49996.10 26.47 2015-01-09 10:47:51.000 009 33538.05 538.26 49996.10 26.47 2015-01-09 10:47:52.000 009 33538.07 538.20 49996.10 26.47 2015-01-09 10:47:53.000 009 33538.14 538.25 49996.10 26.47 2015-01-09 10:47:54.000 009 33537.97 538.21 49996.10 26.47 2015-01-09 10:47:55.000 009 33538.08 538.20 49996.10 26.47 2015-01-09 10:47:56.000 009 33538.05 538.21 49996.10 26.47 2015-01-09 10:47:57.000 009 33538.08 538.23 49996.10 26.47 2015-01-09 10:47:58.000 009 33538.15 538.28 49996.10 26.47 2015-01-09 10:47:59.000 009 33538.09 538.26 49996.10 26.47 2015-01-09 10:48:00.000 009 33538.22 538.34 49996.10 26.47 2015-01-09 10:48:01.000 009 33538.14 538.40 49996.10 26.47 2015-01-09 10:48:02.000 009 33538.14 538.37 49996.10 26.47 2015-01-09 10:48:03.000 009 33538.15 538.41 49996.10 26.47 2015-01-09 10:48:04.000 009 33538.15 538.38 49996.10 26.47 2015-01-09 10:48:05.000 009 33538.17 538.36 49996.10 26.47 2015-01-09 10:48:06.000 009 33538.30 538.38 49996.10 26.47 2015-01-09 10:48:07.000 009 33538.25 538.46 49996.10 26.47 2015-01-09 10:48:08.000 009 33538.21 538.46 49996.10 26.47 2015-01-09 10:48:09.000 009 33538.25 538.58 49996.10 26.47 2015-01-09 10:48:10.000 009 33538.38 538.59 49996.10 26.47 2015-01-09 10:48:11.000 009 33538.44 538.58 49996.10 26.47 2015-01-09 10:48:12.000 009 33538.33 538.59 49996.10 26.47 2015-01-09 10:48:12.000 009 33538.37 538.65 49996.10 26.47 2015-01-09 10:48:14.000 009 33538.39 538.71 49996.10 26.47 2015-01-09 10:48:15.000 009 33538.51 538.74 49996.10 26.47 2015-01-09 10:48:16.000 009 33538.51 538.92 49996.10 26.47 2015-01-09 10:48:17.000 009 33538.47 538.92 49996.10 26.47 2015-01-09 10:48:18.000 009 33538.49 539.06 49996.10 26.47 2015-01-09 10:48:19.000 009 33538.62 539.28 49996.10 26.47 2015-01-09 10:48:20.000 009 33538.52 539.29 49996.10 26.47 2015-01-09 10:48:21.000 009 33538.57 539.45 49996.10 26.47 2015-01-09 10:48:22.000 009 33538.54 539.62 49996.10 26.47 2015-01-09 10:48:23.000 009 33538.58 539.68 49996.10 26.47 2015-01-09 10:48:24.000 009 33538.51 539.71 49996.10 26.47 2015-01-09 10:48:25.000 009 33538.61 539.74 49996.10 26.47 2015-01-09 10:48:25.000 009 33538.49 539.73 49996.10 26.47 2015-01-09 10:48:27.000 009 33538.54 539.71 49996.10 26.47 2015-01-09 10:48:28.000 009 33538.64 539.85 49996.10 26.47 2015-01-09 10:48:29.000 009 33538.66 539.86 49996.10 26.47 2015-01-09 10:48:30.000 009 33538.52 539.78 49996.10 26.47 2015-01-09 10:48:31.000 009 33538.65 539.81 49996.10 26.47 2015-01-09 10:48:32.000 009 33538.62 539.85 49996.10 26.47 2015-01-09 10:48:33.000 009 33538.73 539.88 49996.10 26.47 2015-01-09 10:48:34.000 009 33538.67 539.85 49996.10 26.47 2015-01-09 10:48:35.000 009 33538.61 539.82 49996.10 26.47 2015-01-09 10:48:36.000 009 33538.71 539.94 49996.10 26.47 2015-01-09 10:48:37.000 009 33538.71 539.86 49996.10 26.47 2015-01-09 10:48:38.000 009 33538.77 539.82 49996.10 26.47 2015-01-09 10:48:39.000 009 33538.86 539.90 49996.10 26.47 2015-01-09 10:48:40.000 009 33538.79 539.88 49996.10 26.47 2015-01-09 10:48:41.000 009 33538.82 539.86 49996.10 26.47 2015-01-09 10:48:42.000 009 33538.91 539.92 49996.10 26.47 2015-01-09 10:48:43.000 009 33539.04 539.92 49996.10 26.47 2015-01-09 10:48:44.000 009 33538.93 539.92 49996.10 26.47 2015-01-09 10:48:45.000 009 33538.96 540.03 49996.10 26.47 2015-01-09 10:48:46.000 009 33539.19 540.05 49996.10 26.47 2015-01-09 10:48:47.000 009 33539.10 539.98 49996.10 26.47 2015-01-09 10:48:48.000 009 33539.24 539.96 49996.10 26.47 2015-01-09 10:48:49.000 009 33539.30 539.91 49996.10 26.47 2015-01-09 10:48:50.000 009 33539.26 539.85 49996.10 26.47 2015-01-09 10:48:51.000 009 33539.33 539.76 49996.10 26.47 2015-01-09 10:48:52.000 009 33539.33 539.66 49996.10 26.47 2015-01-09 10:48:53.000 009 33539.34 539.66 49996.10 26.47 2015-01-09 10:48:54.000 009 33539.43 539.53 49996.10 26.47 2015-01-09 10:48:55.000 009 33539.43 539.50 49996.10 26.47 2015-01-09 10:48:56.000 009 33539.51 539.47 49996.10 26.47 2015-01-09 10:48:57.000 009 33539.64 539.50 49996.10 26.47 2015-01-09 10:48:58.000 009 33539.70 539.48 49996.10 26.47 2015-01-09 10:48:59.000 009 33539.69 539.45 49996.10 26.47 2015-01-09 10:49:00.000 009 33539.70 539.39 49996.10 26.47 2015-01-09 10:49:01.000 009 33539.79 539.29 49996.10 26.47 2015-01-09 10:49:02.000 009 33539.73 539.26 49996.10 26.47 2015-01-09 10:49:03.000 009 33539.83 539.20 49996.10 26.47 2015-01-09 10:49:04.000 009 33539.82 539.10 49996.10 26.47 2015-01-09 10:49:05.000 009 33539.81 539.05 49996.10 26.47 2015-01-09 10:49:06.000 009 33539.72 538.91 49996.10 26.47 2015-01-09 10:49:06.000 009 33539.86 538.90 49996.10 26.47 2015-01-09 10:49:08.000 009 33539.94 538.84 49996.10 26.47 2015-01-09 10:49:09.000 009 33539.87 538.76 49996.10 26.47 2015-01-09 10:49:10.000 009 33539.92 538.62 49996.10 26.47 2015-01-09 10:49:11.000 009 33539.89 538.54 49996.10 26.47 2015-01-09 10:49:12.000 009 33540.03 538.38 49996.10 26.47 2015-01-09 10:49:13.000 009 33539.86 538.28 49996.10 26.47 2015-01-09 10:49:14.000 009 33539.92 538.24 49996.10 26.47 2015-01-09 10:49:15.000 009 33539.98 538.11 49996.10 26.47 2015-01-09 10:49:16.000 009 33539.94 538.05 49996.10 26.47 2015-01-09 10:49:17.000 009 33540.01 538.01 49996.10 26.47 2015-01-09 10:49:18.000 009 33539.96 537.90 49996.10 26.47 2015-01-09 10:49:19.000 009 33540.08 537.85 49996.10 26.47 2015-01-09 10:49:19.000 009 33540.10 537.76 49996.10 26.47 2015-01-09 10:49:21.000 009 33540.11 537.74 49996.10 26.47 2015-01-09 10:49:22.000 009 33540.13 537.66 49996.10 26.47 2015-01-09 10:49:23.000 009 33540.18 537.58 49996.10 26.47 2015-01-09 10:49:24.000 009 33540.33 537.49 49996.10 26.47 2015-01-09 10:49:25.000 009 33540.24 537.31 49996.10 26.47 2015-01-09 10:49:26.000 009 33540.22 537.20 49996.10 26.47 2015-01-09 10:49:27.000 009 33540.28 537.03 49996.10 26.47 2015-01-09 10:49:28.000 009 33540.35 536.83 49996.10 26.47 2015-01-09 10:49:29.000 009 33540.28 536.76 49996.10 26.47 2015-01-09 10:49:30.000 009 33540.38 536.61 49996.10 26.47 2015-01-09 10:49:31.000 009 33540.35 536.49 49996.10 26.47 2015-01-09 10:49:32.000 009 33540.26 536.44 49996.10 26.47 2015-01-09 10:49:33.000 009 33540.33 536.34 49996.10 26.47 2015-01-09 10:49:34.000 009 33540.32 536.24 49996.10 26.47 2015-01-09 10:49:35.000 009 33540.32 536.17 49996.10 26.47 2015-01-09 10:49:36.000 009 33540.39 536.10 49996.10 26.47 2015-01-09 10:49:37.000 009 33540.46 536.01 49996.10 26.47 2015-01-09 10:49:38.000 009 33540.39 535.96 49996.10 26.47 2015-01-09 10:49:39.000 009 33540.37 535.78 49996.10 26.47 2015-01-09 10:49:40.000 009 33540.52 535.62 49996.10 26.47 2015-01-09 10:49:41.000 009 33540.42 535.59 49996.10 26.47 2015-01-09 10:49:42.000 009 33540.59 535.52 49996.10 26.47 2015-01-09 10:49:43.000 009 33540.56 535.46 49996.10 26.47 2015-01-09 10:49:44.000 009 33540.56 535.37 49996.10 26.47 2015-01-09 10:49:45.000 009 33540.63 535.24 49996.10 26.47 2015-01-09 10:49:46.000 009 33540.68 535.12 49996.10 26.47 2015-01-09 10:49:47.000 009 33540.61 535.09 49996.10 26.47 2015-01-09 10:49:48.000 009 33540.63 535.10 49996.10 26.47 2015-01-09 10:49:49.000 009 33540.76 535.00 49996.10 26.47 2015-01-09 10:49:50.000 009 33540.68 534.99 49996.10 26.47 2015-01-09 10:49:51.000 009 33540.77 535.00 49996.10 26.47 2015-01-09 10:49:52.000 009 33540.76 535.11 49996.10 26.47 2015-01-09 10:49:53.000 009 33540.81 535.06 49996.10 26.47 2015-01-09 10:49:54.000 009 33540.76 535.03 49996.10 26.47 2015-01-09 10:49:55.000 009 33540.81 535.01 49996.10 26.47 2015-01-09 10:49:56.000 009 33540.75 535.10 49996.10 26.47 2015-01-09 10:49:57.000 009 33540.79 535.01 49996.10 26.47 2015-01-09 10:49:58.000 009 33540.83 534.96 49996.10 26.47 2015-01-09 10:49:59.000 009 33540.78 534.92 49996.10 26.47 2015-01-09 10:50:00.000 009 33540.88 534.89 49996.10 26.47 2015-01-09 10:50:00.000 009 33540.86 534.89 49996.10 26.47 2015-01-09 10:50:02.000 009 33540.89 534.92 49996.10 26.47 2015-01-09 10:50:03.000 009 33540.89 535.00 49996.10 26.47 2015-01-09 10:50:04.000 009 33540.88 535.02 49996.10 26.47 2015-01-09 10:50:05.000 009 33540.93 535.05 49996.10 26.47 2015-01-09 10:50:06.000 009 33540.81 535.18 49996.10 26.47 2015-01-09 10:50:07.000 009 33541.03 535.28 49996.10 26.47 2015-01-09 10:50:08.000 009 33540.86 535.28 49996.10 26.47 2015-01-09 10:50:09.000 009 33540.91 535.53 49996.10 26.47 2015-01-09 10:50:10.000 009 33540.97 535.68 49996.10 26.47 2015-01-09 10:50:11.000 009 33540.98 535.75 49996.10 26.47 2015-01-09 10:50:12.000 009 33540.95 535.90 49996.10 26.47 2015-01-09 10:50:13.000 009 33541.02 535.94 49996.10 26.47 2015-01-09 10:50:13.000 009 33540.91 535.95 49996.10 26.47 2015-01-09 10:50:15.000 009 33540.93 535.95 49996.10 26.47 2015-01-09 10:50:16.000 009 33541.01 536.05 49996.10 26.47 2015-01-09 10:50:17.000 009 33540.92 536.03 49996.10 26.47 2015-01-09 10:50:18.000 009 33540.96 536.03 49996.10 26.47 2015-01-09 10:50:19.000 009 33540.98 535.99 49996.10 26.47 2015-01-09 10:50:20.000 009 33540.97 535.89 49996.10 26.47 2015-01-09 10:50:21.000 009 33541.05 535.81 49996.10 26.47 2015-01-09 10:50:22.000 009 33541.11 535.87 49996.10 26.47 2015-01-09 10:50:23.000 009 33541.03 535.84 49996.10 26.47 2015-01-09 10:50:24.000 009 33541.19 535.84 49996.10 26.47 2015-01-09 10:50:25.000 009 33541.09 535.69 49996.10 26.47 2015-01-09 10:50:26.000 009 33541.13 535.62 49996.10 26.47 2015-01-09 10:50:27.000 009 33541.30 535.50 49996.10 26.47 2015-01-09 10:50:28.000 009 33541.31 535.35 49996.10 26.47 2015-01-09 10:50:29.000 009 33541.21 535.25 49996.10 26.47 2015-01-09 10:50:30.000 009 33541.26 535.07 49996.10 26.47 2015-01-09 10:50:31.000 009 33541.37 534.92 49996.10 26.47 2015-01-09 10:50:32.000 009 33541.31 534.81 49996.10 26.47 2015-01-09 10:50:33.000 009 33541.29 534.66 49996.10 26.47 2015-01-09 10:50:34.000 009 33541.40 534.45 49996.10 26.47 2015-01-09 10:50:35.000 009 33541.37 534.33 49996.10 26.47 2015-01-09 10:50:36.000 009 33541.32 534.20 49996.10 26.47 2015-01-09 10:50:37.000 009 33541.43 534.03 49996.10 26.47 2015-01-09 10:50:38.000 009 33541.38 533.93 49996.10 26.47 2015-01-09 10:50:39.000 009 33541.50 533.85 49996.10 26.47 2015-01-09 10:50:40.000 009 33541.48 533.71 49996.10 26.47 2015-01-09 10:50:41.000 009 33541.43 533.64 49996.10 26.47 2015-01-09 10:50:42.000 009 33541.62 533.52 49996.10 26.47 2015-01-09 10:50:43.000 009 33541.41 533.46 49996.10 26.47 2015-01-09 10:50:44.000 009 33541.54 533.47 49996.10 26.47 2015-01-09 10:50:45.000 009 33541.68 533.43 49996.10 26.47 2015-01-09 10:50:46.000 009 33541.62 533.41 49996.10 26.47 2015-01-09 10:50:47.000 009 33541.71 533.44 49996.10 26.47 2015-01-09 10:50:48.000 009 33541.72 533.46 49996.10 26.47 2015-01-09 10:50:49.000 009 33541.78 533.38 49996.10 26.47 2015-01-09 10:50:50.000 009 33541.81 533.36 49996.10 26.47 2015-01-09 10:50:51.000 009 33541.84 533.34 49996.10 26.47 2015-01-09 10:50:52.000 009 33541.91 533.33 49996.10 26.47 2015-01-09 10:50:53.000 009 33541.87 533.31 49996.10 26.47 2015-01-09 10:50:54.000 009 33541.87 533.27 49996.10 26.47 2015-01-09 10:50:54.000 009 33542.00 533.43 49996.10 26.47 2015-01-09 10:50:56.000 009 33542.02 533.43 49996.10 26.47 2015-01-09 10:50:57.000 009 33541.97 533.46 49996.10 26.47 2015-01-09 10:50:58.000 009 33541.98 533.45 49996.10 26.47 2015-01-09 10:50:59.000 009 33542.06 533.43 49996.10 26.47 2015-01-09 10:51:00.000 009 33542.01 533.43 49996.10 26.47 2015-01-09 10:51:01.000 009 33542.09 533.36 49996.10 26.47 2015-01-09 10:51:02.000 009 33542.04 533.27 49996.10 26.47 2015-01-09 10:51:03.000 009 33542.01 533.22 49996.10 26.47 2015-01-09 10:51:04.000 009 33542.16 533.15 49996.10 26.47 2015-01-09 10:51:05.000 009 33542.14 533.10 49996.10 26.47 2015-01-09 10:51:06.000 009 33542.07 533.03 49996.10 26.47 2015-01-09 10:51:07.000 009 33542.12 533.03 49996.10 26.47 2015-01-09 10:51:07.000 009 33542.22 533.00 49996.10 26.47 2015-01-09 10:51:09.000 009 33542.18 532.97 49996.10 26.47 2015-01-09 10:51:10.000 009 33542.25 532.91 49996.10 26.47 2015-01-09 10:51:11.000 009 33542.22 532.88 49996.10 26.47 2015-01-09 10:51:12.000 009 33542.19 532.89 49996.10 26.47 2015-01-09 10:51:13.000 009 33542.22 532.87 49996.10 26.47 2015-01-09 10:51:14.000 009 33542.25 532.83 49996.10 26.47 2015-01-09 10:51:15.000 009 33542.31 532.82 49996.10 26.47 2015-01-09 10:51:16.000 009 33542.42 532.80 49996.10 26.47 2015-01-09 10:51:17.000 009 33542.43 532.84 49996.10 26.47 2015-01-09 10:51:18.000 009 33542.44 532.85 49996.10 26.47 2015-01-09 10:51:19.000 009 33542.49 532.81 49996.10 26.47 2015-01-09 10:51:20.000 009 33542.42 532.73 49996.10 26.47 2015-01-09 10:51:21.000 009 33542.48 532.75 49996.10 26.47 2015-01-09 10:51:22.000 009 33542.52 532.74 49996.10 26.47 2015-01-09 10:51:23.000 009 33542.47 532.74 49996.10 26.47 2015-01-09 10:51:24.000 009 33542.56 532.66 49996.10 26.47 2015-01-09 10:51:25.000 009 33542.52 532.62 49996.10 26.47 2015-01-09 10:51:26.000 009 33542.60 532.60 49996.10 26.47 2015-01-09 10:51:27.000 009 33542.49 532.57 49996.10 26.47 2015-01-09 10:51:28.000 009 33542.50 532.53 49996.10 26.47 2015-01-09 10:51:29.000 009 33542.56 532.51 49996.10 26.47 2015-01-09 10:51:30.000 009 33542.55 532.42 49996.10 26.47 2015-01-09 10:51:31.000 009 33542.46 532.28 49996.10 26.47 2015-01-09 10:51:32.000 009 33542.56 532.22 49996.10 26.47 2015-01-09 10:51:33.000 009 33542.48 532.16 49996.10 26.47 2015-01-09 10:51:34.000 009 33542.52 532.05 49996.10 26.47 2015-01-09 10:51:35.000 009 33542.56 532.00 49996.10 26.47 2015-01-09 10:51:36.000 009 33542.43 532.01 49996.10 26.47 2015-01-09 10:51:37.000 009 33542.55 531.98 49996.10 26.47 2015-01-09 10:51:38.000 009 33542.62 531.85 49996.10 26.47 2015-01-09 10:51:39.000 009 33542.47 531.81 49996.10 26.47 2015-01-09 10:51:40.000 009 33542.60 531.71 49996.10 26.47 2015-01-09 10:51:41.000 009 33542.64 531.64 49996.10 26.47 2015-01-09 10:51:42.000 009 33542.64 531.60 49996.10 26.47 2015-01-09 10:51:43.000 009 33542.59 531.63 49996.10 26.47 2015-01-09 10:51:44.000 009 33542.54 531.58 49996.10 26.47 2015-01-09 10:51:45.000 009 33542.56 531.58 49996.10 26.47 2015-01-09 10:51:46.000 009 33542.62 531.46 49996.10 26.47 2015-01-09 10:51:47.000 009 33542.58 531.41 49996.10 26.47 2015-01-09 10:51:48.000 009 33542.53 531.45 49996.10 26.47 2015-01-09 10:51:48.000 009 33542.55 531.39 49996.10 26.47 2015-01-09 10:51:50.000 009 33542.53 531.32 49996.10 26.47 2015-01-09 10:51:51.000 009 33542.58 531.32 49996.10 26.47 2015-01-09 10:51:52.000 009 33542.59 531.25 49996.10 26.47 2015-01-09 10:51:53.000 009 33542.62 531.18 49996.10 26.47 2015-01-09 10:51:54.000 009 33542.62 531.15 49996.10 26.47 2015-01-09 10:51:55.000 009 33542.65 531.11 49996.10 26.47 2015-01-09 10:51:56.000 009 33542.68 531.07 49996.10 26.47 2015-01-09 10:51:57.000 009 33542.70 531.03 49996.10 26.47 2015-01-09 10:51:58.000 009 33542.60 530.98 49996.10 26.47 2015-01-09 10:51:59.000 009 33542.69 530.90 49996.10 26.47 2015-01-09 10:52:00.000 009 33542.74 530.88 49996.10 26.47 2015-01-09 10:52:01.000 009 33542.87 530.82 49996.10 26.47 2015-01-09 10:52:01.000 009 33542.67 530.81 49996.10 26.47 2015-01-09 10:52:03.000 009 33542.83 530.78 49996.10 26.47 2015-01-09 10:52:04.000 009 33542.94 530.74 49996.10 26.47 2015-01-09 10:52:05.000 009 33542.90 530.66 49996.10 26.47 2015-01-09 10:52:06.000 009 33542.97 530.50 49996.10 26.47 2015-01-09 10:52:07.000 009 33543.19 530.42 49996.10 26.47 2015-01-09 10:52:08.000 009 33542.94 530.37 49996.10 26.47 2015-01-09 10:52:09.000 009 33543.02 530.35 49996.10 26.47 2015-01-09 10:52:10.000 009 33543.09 530.22 49996.10 26.47 2015-01-09 10:52:11.000 009 33543.17 530.07 49996.10 26.47 2015-01-09 10:52:12.000 009 33543.15 530.05 49996.10 26.47 2015-01-09 10:52:13.000 009 33543.24 529.90 49996.10 26.47 2015-01-09 10:52:14.000 009 33543.29 529.83 49996.10 26.47 2015-01-09 10:52:15.000 009 33543.19 529.78 49996.10 26.47 2015-01-09 10:52:16.000 009 33543.23 529.69 49996.10 26.47 2015-01-09 10:52:17.000 009 33543.13 529.62 49996.10 26.47 2015-01-09 10:52:18.000 009 33543.18 529.48 49996.10 26.47 2015-01-09 10:52:19.000 009 33543.14 529.37 49996.10 26.47 2015-01-09 10:52:20.000 009 33543.25 529.30 49996.10 26.47 2015-01-09 10:52:21.000 009 33543.20 529.25 49996.10 26.47 2015-01-09 10:52:22.000 009 33543.24 529.15 49996.10 26.47 2015-01-09 10:52:23.000 009 33543.24 529.08 49996.10 26.47 2015-01-09 10:52:24.000 009 33543.19 529.02 49996.10 26.47 2015-01-09 10:52:25.000 009 33543.26 528.92 49996.10 26.47 2015-01-09 10:52:26.000 009 33543.20 528.80 49996.10 26.47 2015-01-09 10:52:27.000 009 33543.29 528.76 49996.10 26.47 2015-01-09 10:52:28.000 009 33543.24 528.63 49996.10 26.47 2015-01-09 10:52:29.000 009 33543.30 528.47 49996.10 26.47 2015-01-09 10:52:30.000 009 33543.27 528.43 49996.10 26.47 2015-01-09 10:52:31.000 009 33543.35 528.25 49996.10 26.47 2015-01-09 10:52:32.000 009 33543.36 528.12 49996.10 26.47 2015-01-09 10:52:33.000 009 33543.40 528.02 49996.10 26.47 2015-01-09 10:52:34.000 009 33543.38 527.95 49996.10 26.47 2015-01-09 10:52:35.000 009 33543.42 527.82 49996.10 26.47 2015-01-09 10:52:36.000 009 33543.51 527.79 49996.10 26.47 2015-01-09 10:52:37.000 009 33543.42 527.65 49996.10 26.47 2015-01-09 10:52:38.000 009 33543.55 527.52 49996.10 26.47 2015-01-09 10:52:39.000 009 33543.57 527.45 49996.10 26.47 2015-01-09 10:52:40.000 009 33543.68 527.31 49996.10 26.47 2015-01-09 10:52:41.000 009 33543.62 527.21 49996.10 26.47 2015-01-09 10:52:42.000 009 33543.66 527.10 49996.10 26.47 2015-01-09 10:52:42.000 009 33543.76 527.01 49996.10 26.47 2015-01-09 10:52:44.000 009 33543.76 526.97 49996.10 26.47 2015-01-09 10:52:45.000 009 33543.78 526.93 49996.10 26.47 2015-01-09 10:52:46.000 009 33543.84 526.80 49996.10 26.47 2015-01-09 10:52:47.000 009 33543.85 526.65 49996.10 26.47 2015-01-09 10:52:48.000 009 33543.93 526.58 49996.10 26.47 2015-01-09 10:52:49.000 009 33543.90 526.45 49996.10 26.47 2015-01-09 10:52:50.000 009 33543.99 526.39 49996.10 26.47 2015-01-09 10:52:51.000 009 33543.91 526.30 49996.10 26.47 2015-01-09 10:52:52.000 009 33543.90 526.21 49996.10 26.47 2015-01-09 10:52:53.000 009 33543.98 526.12 49996.10 26.47 2015-01-09 10:52:54.000 009 33543.96 526.12 49996.10 26.47 2015-01-09 10:52:55.000 009 33543.88 526.05 49996.10 26.47 2015-01-09 10:52:55.000 009 33544.05 525.95 49996.10 26.47 2015-01-09 10:52:57.000 009 33543.90 525.95 49996.10 26.47 2015-01-09 10:52:58.000 009 33543.87 525.85 49996.10 26.47 2015-01-09 10:52:59.000 009 33543.92 525.80 49996.10 26.47 2015-01-09 10:53:00.000 009 33543.92 525.71 49996.10 26.47 2015-01-09 10:53:01.000 009 33543.80 525.65 49996.10 26.47 2015-01-09 10:53:02.000 009 33543.65 525.60 49996.10 26.47 2015-01-09 10:53:03.000 009 33543.56 525.55 49996.10 26.47 2015-01-09 10:53:04.000 009 33543.51 525.61 49996.10 26.47 2015-01-09 10:53:05.000 009 33543.35 525.61 49996.10 26.47 2015-01-09 10:53:06.000 009 33543.23 525.57 49996.10 26.47 2015-01-09 10:53:07.000 009 33543.12 525.50 49996.10 26.47 2015-01-09 10:53:08.000 009 33543.07 525.53 49996.10 26.47 2015-01-09 10:53:09.000 009 33542.92 525.47 49996.10 26.47 2015-01-09 10:53:10.000 009 33542.88 525.49 49996.10 26.47 2015-01-09 10:53:11.000 009 33542.79 525.45 49996.10 26.47 2015-01-09 10:53:12.000 009 33542.64 525.40 49996.10 26.47 2015-01-09 10:53:13.000 009 33542.69 525.41 49996.10 26.47 2015-01-09 10:53:14.000 009 33542.68 525.37 49996.10 26.47 2015-01-09 10:53:15.000 009 33542.68 525.32 49996.10 26.47 2015-01-09 10:53:16.000 009 33542.80 525.22 49996.10 26.47 2015-01-09 10:53:17.000 009 33542.84 525.14 49996.10 26.47 2015-01-09 10:53:18.000 009 33542.85 525.09 49996.10 26.47 2015-01-09 10:53:19.000 009 33542.90 524.95 49996.10 26.47 2015-01-09 10:53:20.000 009 33543.05 524.83 49996.10 26.47 2015-01-09 10:53:21.000 009 33543.05 524.70 49996.10 26.47 2015-01-09 10:53:22.000 009 33543.13 524.60 49996.10 26.47 2015-01-09 10:53:23.000 009 33543.26 524.43 49996.10 26.47 2015-01-09 10:53:24.000 009 33543.20 524.37 49996.10 26.47 2015-01-09 10:53:25.000 009 33543.33 524.26 49996.10 26.47 2015-01-09 10:53:26.000 009 33543.27 524.22 49996.10 26.47 2015-01-09 10:53:27.000 009 33543.30 524.16 49996.10 26.47 2015-01-09 10:53:28.000 009 33543.20 524.09 49996.10 26.47 2015-01-09 10:53:29.000 009 33543.18 524.07 49996.10 26.47 2015-01-09 10:53:30.000 009 33543.25 524.01 49996.10 26.47 2015-01-09 10:53:31.000 009 33543.19 523.96 49996.10 26.47 2015-01-09 10:53:32.000 009 33543.11 523.89 49996.10 26.47 2015-01-09 10:53:33.000 009 33543.06 523.83 49996.10 26.47 2015-01-09 10:53:34.000 009 33543.11 523.74 49996.10 26.47 2015-01-09 10:53:35.000 009 33543.08 523.70 49996.10 26.47 2015-01-09 10:53:36.000 009 33543.16 523.64 49996.10 26.47 2015-01-09 10:53:36.000 009 33542.94 523.55 49996.10 26.47 2015-01-09 10:53:38.000 009 33543.18 523.52 49996.10 26.47 2015-01-09 10:53:39.000 009 33543.07 523.49 49996.10 26.47 2015-01-09 10:53:40.000 009 33543.17 523.38 49996.10 26.47 2015-01-09 10:53:41.000 009 33543.20 523.29 49996.10 26.47 2015-01-09 10:53:42.000 009 33543.10 523.25 49996.10 26.47 2015-01-09 10:53:43.000 009 33543.18 523.20 49996.10 26.47 2015-01-09 10:53:44.000 009 33543.17 523.17 49996.10 26.47 2015-01-09 10:53:45.000 009 33543.14 523.10 49996.10 26.47 2015-01-09 10:53:46.000 009 33543.14 523.11 49996.10 26.47 2015-01-09 10:53:47.000 009 33543.06 523.08 49996.10 26.47 2015-01-09 10:53:48.000 009 33543.14 523.11 49996.10 26.47 2015-01-09 10:53:49.000 009 33543.01 523.18 49996.10 26.47 2015-01-09 10:53:49.000 009 33542.96 523.34 49996.10 26.47 2015-01-09 10:53:51.000 009 33542.86 523.37 49996.10 26.47 2015-01-09 10:53:52.000 009 33542.85 523.51 49996.10 26.47 2015-01-09 10:53:53.000 009 33542.85 523.74 49996.10 26.47 2015-01-09 10:53:54.000 009 33542.91 523.78 49996.10 26.47 2015-01-09 10:53:55.000 009 33542.72 523.94 49996.10 26.47 2015-01-09 10:53:56.000 009 33542.83 524.03 49996.10 26.47 2015-01-09 10:53:57.000 009 33542.78 524.09 49996.10 26.47 2015-01-09 10:53:58.000 009 33542.73 524.12 49996.10 26.47 2015-01-09 10:53:59.000 009 33542.83 524.10 49996.10 26.47 2015-01-09 10:54:00.000 009 33542.75 524.05 49996.10 26.47 2015-01-09 10:54:01.000 009 33542.72 524.12 49996.10 26.47 2015-01-09 10:54:02.000 009 33542.75 524.18 49996.10 26.47 2015-01-09 10:54:03.000 009 33542.74 524.18 49996.10 26.47 2015-01-09 10:54:04.000 009 33542.69 524.27 49996.10 26.47 2015-01-09 10:54:05.000 009 33542.57 524.23 49996.10 26.47 2015-01-09 10:54:06.000 009 33542.71 524.29 49996.10 26.47 2015-01-09 10:54:07.000 009 33542.54 524.23 49996.10 26.47 2015-01-09 10:54:08.000 009 33542.49 524.26 49996.10 26.47 2015-01-09 10:54:09.000 009 33542.47 524.27 49996.10 26.47 2015-01-09 10:54:10.000 009 33542.55 524.36 49996.10 26.47 2015-01-09 10:54:11.000 009 33542.52 524.37 49996.10 26.47 2015-01-09 10:54:12.000 009 33542.50 524.44 49996.10 26.47 2015-01-09 10:54:13.000 009 33542.49 524.43 49996.10 26.47 2015-01-09 10:54:14.000 009 33542.55 524.45 49996.10 26.47 2015-01-09 10:54:15.000 009 33542.46 524.41 49996.10 26.47 2015-01-09 10:54:16.000 009 33542.55 524.30 49996.10 26.47 2015-01-09 10:54:17.000 009 33542.56 524.24 49996.10 26.47 2015-01-09 10:54:18.000 009 33542.56 524.22 49996.10 26.47 2015-01-09 10:54:19.000 009 33542.58 524.21 49996.10 26.47 2015-01-09 10:54:20.000 009 33542.55 524.15 49996.10 26.47 2015-01-09 10:54:21.000 009 33542.58 524.09 49996.10 26.47 2015-01-09 10:54:22.000 009 33542.61 524.03 49996.10 26.47 2015-01-09 10:54:23.000 009 33542.66 523.91 49996.10 26.47 2015-01-09 10:54:24.000 009 33542.55 523.89 49996.10 26.47 2015-01-09 10:54:25.000 009 33542.64 523.83 49996.10 26.47 2015-01-09 10:54:26.000 009 33542.72 523.83 49996.10 26.47 2015-01-09 10:54:27.000 009 33542.66 523.79 49996.10 26.47 2015-01-09 10:54:28.000 009 33542.68 523.76 49996.10 26.47 2015-01-09 10:54:29.000 009 33542.75 523.67 49996.10 26.47 2015-01-09 10:54:30.000 009 33542.83 523.68 49996.10 26.47 2015-01-09 10:54:30.000 009 33542.70 523.69 49996.10 26.47 2015-01-09 10:54:32.000 009 33542.70 523.71 49996.10 26.47 2015-01-09 10:54:33.000 009 33542.76 523.68 49996.10 26.47 2015-01-09 10:54:34.000 009 33542.81 523.73 49996.10 26.47 2015-01-09 10:54:35.000 009 33542.89 523.72 49996.10 26.47 2015-01-09 10:54:36.000 009 33542.84 523.71 49996.10 26.47 2015-01-09 10:54:37.000 009 33542.88 523.70 49996.10 26.47 2015-01-09 10:54:38.000 009 33542.83 523.67 49996.10 26.47 2015-01-09 10:54:39.000 009 33542.93 523.63 49996.10 26.47 2015-01-09 10:54:40.000 009 33542.86 523.67 49996.10 26.47 2015-01-09 10:54:41.000 009 33542.87 523.54 49996.10 26.47 2015-01-09 10:54:42.000 009 33542.96 523.59 49996.10 26.47 2015-01-09 10:54:43.000 009 33542.92 523.47 49996.10 26.47 2015-01-09 10:54:43.000 009 33542.87 523.41 49996.10 26.47 2015-01-09 10:54:45.000 009 33542.93 523.45 49996.10 26.47 2015-01-09 10:54:46.000 009 33542.94 523.43 49996.10 26.47 2015-01-09 10:54:47.000 009 33542.84 523.40 49996.10 26.47 2015-01-09 10:54:48.000 009 33542.94 523.35 49996.10 26.47 2015-01-09 10:54:49.000 009 33542.96 523.30 49996.10 26.47 2015-01-09 10:54:50.000 009 33542.99 523.17 49996.10 26.47 2015-01-09 10:54:51.000 009 33542.89 523.16 49996.10 26.47 2015-01-09 10:54:52.000 009 33542.96 523.12 49996.10 26.47 2015-01-09 10:54:53.000 009 33542.91 522.94 49996.10 26.47 2015-01-09 10:54:54.000 009 33542.83 522.90 49996.10 26.47 2015-01-09 10:54:55.000 009 33542.83 522.82 49996.10 26.47 2015-01-09 10:54:56.000 009 33543.01 522.76 49996.10 26.47 2015-01-09 10:54:57.000 009 33542.91 522.73 49996.10 26.47 2015-01-09 10:54:58.000 009 33542.92 522.62 49996.10 26.47 2015-01-09 10:54:59.000 009 33542.84 522.52 49996.10 26.47 2015-01-09 10:55:00.000 009 33542.90 522.50 49996.10 26.47 2015-01-09 10:55:01.000 009 33542.78 522.40 49996.10 26.47 2015-01-09 10:55:02.000 009 33542.80 522.30 49996.10 26.47 2015-01-09 10:55:03.000 009 33542.89 522.29 49996.10 26.47 2015-01-09 10:55:04.000 009 33542.87 522.18 49996.10 26.47 2015-01-09 10:55:05.000 009 33542.78 522.18 49996.10 26.47 2015-01-09 10:55:06.000 009 33542.75 522.18 49996.10 26.47 2015-01-09 10:55:07.000 009 33542.67 522.12 49996.10 26.47 2015-01-09 10:55:08.000 009 33542.69 522.10 49996.10 26.47 2015-01-09 10:55:09.000 009 33542.77 522.06 49996.10 26.47 2015-01-09 10:55:10.000 009 33542.73 522.04 49996.10 26.47 2015-01-09 10:55:11.000 009 33542.67 522.00 49996.10 26.47 2015-01-09 10:55:12.000 009 33542.65 522.00 49996.10 26.47 2015-01-09 10:55:13.000 009 33542.68 521.90 49996.10 26.47 2015-01-09 10:55:14.000 009 33542.63 521.79 49996.10 26.47 2015-01-09 10:55:15.000 009 33542.62 521.72 49996.10 26.47 2015-01-09 10:55:16.000 009 33542.61 521.61 49996.10 26.47 2015-01-09 10:55:17.000 009 33542.53 521.61 49996.10 26.47 2015-01-09 10:55:18.000 009 33542.57 521.54 49996.10 26.47 2015-01-09 10:55:19.000 009 33542.64 521.46 49996.10 26.47 2015-01-09 10:55:20.000 009 33542.53 521.42 49996.10 26.47 2015-01-09 10:55:21.000 009 33542.54 521.33 49996.10 26.47 2015-01-09 10:55:22.000 009 33542.61 521.31 49996.10 26.47 2015-01-09 10:55:23.000 009 33542.55 521.23 49996.10 26.47 2015-01-09 10:55:24.000 009 33542.56 521.16 49996.10 26.47 2015-01-09 10:55:24.000 009 33542.64 521.10 49996.10 26.47 2015-01-09 10:55:26.000 009 33542.61 521.07 49996.10 26.47 2015-01-09 10:55:27.000 009 33542.62 521.00 49996.10 26.47 2015-01-09 10:55:28.000 009 33542.58 520.88 49996.10 26.47 2015-01-09 10:55:29.000 009 33542.76 520.84 49996.10 26.47 2015-01-09 10:55:30.000 009 33542.73 520.85 49996.10 26.47 2015-01-09 10:55:31.000 009 33542.69 520.81 49996.10 26.47 2015-01-09 10:55:32.000 009 33542.75 520.74 49996.10 26.47 2015-01-09 10:55:33.000 009 33542.72 520.71 49996.10 26.47 2015-01-09 10:55:34.000 009 33542.80 520.62 49996.10 26.47 2015-01-09 10:55:35.000 009 33542.89 520.52 49996.10 26.47 2015-01-09 10:55:36.000 009 33542.80 520.48 49996.10 26.47 2015-01-09 10:55:37.000 009 33542.79 520.41 49996.10 26.47 2015-01-09 10:55:37.000 009 33542.89 520.38 49996.10 26.47 2015-01-09 10:55:39.000 009 33542.87 520.35 49996.10 26.47 2015-01-09 10:55:40.000 009 33542.90 520.27 49996.10 26.47 2015-01-09 10:55:41.000 009 33542.90 520.15 49996.10 26.47 2015-01-09 10:55:42.000 009 33542.95 520.16 49996.10 26.47 2015-01-09 10:55:43.000 009 33542.92 520.08 49996.10 26.47 2015-01-09 10:55:44.000 009 33542.96 520.06 49996.10 26.47 2015-01-09 10:55:45.000 009 33542.93 520.00 49996.10 26.47 2015-01-09 10:55:46.000 009 33543.05 519.97 49996.10 26.47 2015-01-09 10:55:47.000 009 33542.99 519.89 49996.10 26.47 2015-01-09 10:55:48.000 009 33542.98 519.87 49996.10 26.47 2015-01-09 10:55:49.000 009 33543.00 519.81 49996.10 26.47 2015-01-09 10:55:50.000 009 33543.06 519.77 49996.10 26.47 2015-01-09 10:55:51.000 009 33543.03 519.72 49996.10 26.47 2015-01-09 10:55:52.000 009 33543.14 519.70 49996.10 26.47 2015-01-09 10:55:53.000 009 33543.12 519.61 49996.10 26.47 2015-01-09 10:55:54.000 009 33543.21 519.64 49996.10 26.47 2015-01-09 10:55:55.000 009 33543.25 519.65 49996.10 26.47 2015-01-09 10:55:56.000 009 33543.20 519.72 49996.10 26.47 2015-01-09 10:55:57.000 009 33543.20 519.65 49996.10 26.47 2015-01-09 10:55:58.000 009 33543.29 519.64 49996.10 26.47 2015-01-09 10:55:59.000 009 33543.32 519.61 49996.10 26.47 2015-01-09 10:56:00.000 009 33543.29 519.60 49996.10 26.47 2015-01-09 10:56:01.000 009 33543.33 519.48 49996.10 26.47 2015-01-09 10:56:02.000 009 33543.39 519.53 49996.10 26.47 2015-01-09 10:56:03.000 009 33543.33 519.46 49996.10 26.47 2015-01-09 10:56:04.000 009 33543.38 519.57 49996.10 26.47 2015-01-09 10:56:05.000 009 33543.45 519.57 49996.10 26.47 2015-01-09 10:56:06.000 009 33543.43 519.54 49996.10 26.47 2015-01-09 10:56:07.000 009 33543.53 519.44 49996.10 26.47 2015-01-09 10:56:08.000 009 33543.51 519.49 49996.10 26.47 2015-01-09 10:56:09.000 009 33543.49 519.43 49996.10 26.47 2015-01-09 10:56:10.000 009 33543.58 519.40 49996.10 26.47 2015-01-09 10:56:11.000 009 33543.67 519.29 49996.10 26.47 2015-01-09 10:56:12.000 009 33543.60 519.27 49996.10 26.47 2015-01-09 10:56:13.000 009 33543.71 519.19 49996.10 26.47 2015-01-09 10:56:14.000 009 33543.77 519.15 49996.10 26.47 2015-01-09 10:56:15.000 009 33543.74 519.12 49996.10 26.47 2015-01-09 10:56:16.000 009 33543.78 519.00 49996.10 26.47 2015-01-09 10:56:17.000 009 33543.77 518.93 49996.10 26.47 2015-01-09 10:56:18.000 009 33543.71 518.85 49996.10 26.47 2015-01-09 10:56:18.000 009 33543.92 518.70 49996.10 26.47 2015-01-09 10:56:20.000 009 33543.76 518.61 49996.10 26.47 2015-01-09 10:56:21.000 009 33543.80 518.58 49996.10 26.47 2015-01-09 10:56:22.000 009 33543.91 518.45 49996.10 26.47 2015-01-09 10:56:23.000 009 33543.96 518.36 49996.10 26.47 2015-01-09 10:56:24.000 009 33543.93 518.31 49996.10 26.47 2015-01-09 10:56:25.000 009 33544.02 518.25 49996.10 26.47 2015-01-09 10:56:26.000 009 33543.95 518.16 49996.10 26.47 2015-01-09 10:56:27.000 009 33544.04 518.11 49996.10 26.47 2015-01-09 10:56:28.000 009 33544.08 518.10 49996.10 26.47 2015-01-09 10:56:29.000 009 33544.07 518.01 49996.10 26.47 2015-01-09 10:56:30.000 009 33544.14 517.95 49996.10 26.47 2015-01-09 10:56:31.000 009 33544.15 517.92 49996.10 26.47 2015-01-09 10:56:31.000 009 33544.26 517.85 49996.10 26.47 2015-01-09 10:56:33.000 009 33544.26 517.81 49996.10 26.47 2015-01-09 10:56:34.000 009 33544.31 517.77 49996.10 26.47 2015-01-09 10:56:35.000 009 33544.35 517.77 49996.10 26.47 2015-01-09 10:56:36.000 009 33544.35 517.77 49996.10 26.47 2015-01-09 10:56:37.000 009 33544.46 517.75 49996.10 26.47 2015-01-09 10:56:38.000 009 33544.48 517.71 49996.10 26.47 2015-01-09 10:56:39.000 009 33544.50 517.71 49996.10 26.47 2015-01-09 10:56:40.000 009 33544.51 517.68 49996.10 26.47 2015-01-09 10:56:41.000 009 33544.60 517.51 49996.10 26.47 2015-01-09 10:56:42.000 009 33544.56 517.44 49996.10 26.47 2015-01-09 10:56:43.000 009 33544.54 517.33 49996.10 26.47 2015-01-09 10:56:44.000 009 33544.78 517.26 49996.10 26.47 2015-01-09 10:56:45.000 009 33544.68 517.22 49996.10 26.47 2015-01-09 10:56:46.000 009 33544.79 517.15 49996.10 26.47 2015-01-09 10:56:47.000 009 33544.81 517.23 49996.10 26.47 2015-01-09 10:56:48.000 009 33544.70 517.28 49996.10 26.47 2015-01-09 10:56:49.000 009 33544.74 517.31 49996.10 26.47 2015-01-09 10:56:50.000 009 33544.78 517.36 49996.10 26.47 2015-01-09 10:56:51.000 009 33544.79 517.41 49996.10 26.47 2015-01-09 10:56:52.000 009 33544.78 517.47 49996.10 26.47 2015-01-09 10:56:53.000 009 33544.87 517.52 49996.10 26.47 2015-01-09 10:56:54.000 009 33544.91 517.52 49996.10 26.47 2015-01-09 10:56:55.000 009 33544.98 517.46 49996.10 26.47 2015-01-09 10:56:56.000 009 33545.00 517.43 49996.10 26.47 2015-01-09 10:56:57.000 009 33544.97 517.35 49996.10 26.47 2015-01-09 10:56:58.000 009 33545.03 517.33 49996.10 26.47 2015-01-09 10:56:59.000 009 33545.00 517.25 49996.10 26.47 2015-01-09 10:57:00.000 009 33545.03 517.26 49996.10 26.47 2015-01-09 10:57:01.000 009 33545.17 517.24 49996.10 26.47 2015-01-09 10:57:02.000 009 33545.17 517.28 49996.10 26.47 2015-01-09 10:57:03.000 009 33545.27 517.27 49996.10 26.47 2015-01-09 10:57:04.000 009 33545.32 517.31 49996.10 26.47 2015-01-09 10:57:05.000 009 33545.20 517.26 49996.10 26.47 2015-01-09 10:57:06.000 009 33545.31 517.28 49996.10 26.47 2015-01-09 10:57:07.000 009 33545.27 517.28 49996.10 26.47 2015-01-09 10:57:08.000 009 33545.35 517.26 49996.10 26.47 2015-01-09 10:57:09.000 009 33545.32 517.24 49996.10 26.47 2015-01-09 10:57:10.000 009 33545.39 517.26 49996.10 26.47 2015-01-09 10:57:11.000 009 33545.39 517.32 49996.10 26.47 2015-01-09 10:57:12.000 009 33545.42 517.33 49996.10 26.47 2015-01-09 10:57:12.000 009 33545.50 517.31 49996.10 26.47 2015-01-09 10:57:14.000 009 33545.46 517.21 49996.10 26.47 2015-01-09 10:57:15.000 009 33545.52 517.26 49996.10 26.47 2015-01-09 10:57:16.000 009 33545.54 517.30 49996.10 26.47 2015-01-09 10:57:17.000 009 33545.54 517.40 49996.10 26.47 2015-01-09 10:57:18.000 009 33545.51 517.37 49996.10 26.47 2015-01-09 10:57:19.000 009 33545.68 517.41 49996.10 26.47 2015-01-09 10:57:20.000 009 33545.69 517.54 49996.10 26.47 2015-01-09 10:57:21.000 009 33545.72 517.57 49996.10 26.47 2015-01-09 10:57:22.000 009 33545.72 517.67 49996.10 26.47 2015-01-09 10:57:23.000 009 33545.77 517.82 49996.10 26.47 2015-01-09 10:57:24.000 009 33545.72 517.89 49996.10 26.47 2015-01-09 10:57:25.000 009 33545.68 518.08 49996.10 26.47 2015-01-09 10:57:25.000 009 33545.81 518.28 49996.10 26.47 2015-01-09 10:57:27.000 009 33545.82 518.41 49996.10 26.47 2015-01-09 10:57:28.000 009 33545.90 518.57 49996.10 26.47 2015-01-09 10:57:29.000 009 33545.88 518.70 49996.10 26.47 2015-01-09 10:57:30.000 009 33545.93 518.81 49996.10 26.47 2015-01-09 10:57:31.000 009 33545.94 518.90 49996.10 26.47 2015-01-09 10:57:32.000 009 33546.00 518.82 49996.10 26.47 2015-01-09 10:57:33.000 009 33546.01 518.82 49996.10 26.47 2015-01-09 10:57:34.000 009 33546.12 518.82 49996.10 26.47 2015-01-09 10:57:35.000 009 33546.16 518.78 49996.10 26.47 2015-01-09 10:57:36.000 009 33546.10 518.87 49996.10 26.47 2015-01-09 10:57:37.000 009 33546.26 518.88 49996.10 26.47 2015-01-09 10:57:38.000 009 33546.28 518.74 49996.10 26.47 2015-01-09 10:57:39.000 009 33546.32 518.70 49996.10 26.47 2015-01-09 10:57:40.000 009 33546.33 518.81 49996.10 26.47 2015-01-09 10:57:41.000 009 33546.42 518.73 49996.10 26.47 2015-01-09 10:57:42.000 009 33546.32 518.77 49996.10 26.47 2015-01-09 10:57:43.000 009 33546.38 518.72 49996.10 26.47 2015-01-09 10:57:44.000 009 33546.38 518.65 49996.10 26.47 2015-01-09 10:57:45.000 009 33546.34 518.61 49996.10 26.47 2015-01-09 10:57:46.000 009 33546.42 518.61 49996.10 26.47 2015-01-09 10:57:47.000 009 33546.41 518.56 49996.10 26.47 2015-01-09 10:57:48.000 009 33546.38 518.53 49996.10 26.47 2015-01-09 10:57:49.000 009 33546.37 518.50 49996.10 26.47 2015-01-09 10:57:50.000 009 33546.53 518.49 49996.10 26.47 2015-01-09 10:57:51.000 009 33546.46 518.62 49996.10 26.47 2015-01-09 10:57:52.000 009 33546.46 518.66 49996.10 26.47 2015-01-09 10:57:53.000 009 33546.50 518.71 49996.10 26.47 2015-01-09 10:57:54.000 009 33546.42 518.65 49996.10 26.47 2015-01-09 10:57:55.000 009 33546.55 518.82 49996.10 26.47 2015-01-09 10:57:56.000 009 33546.56 518.97 49996.10 26.47 2015-01-09 10:57:57.000 009 33546.49 519.01 49996.10 26.47 2015-01-09 10:57:58.000 009 33546.59 519.02 49996.10 26.47 2015-01-09 10:57:59.000 009 33546.61 518.99 49996.10 26.47 2015-01-09 10:58:00.000 009 33546.71 519.03 49996.10 26.47 2015-01-09 10:58:01.000 009 33546.69 519.00 49996.10 26.47 2015-01-09 10:58:02.000 009 33546.77 519.08 49996.10 26.47 2015-01-09 10:58:03.000 009 33546.70 519.12 49996.10 26.47 2015-01-09 10:58:04.000 009 33546.78 519.25 49996.10 26.47 2015-01-09 10:58:05.000 009 33546.80 519.31 49996.10 26.47 2015-01-09 10:58:06.000 009 33546.87 519.39 49996.10 26.47 2015-01-09 10:58:06.000 009 33546.94 519.43 49996.10 26.47 2015-01-09 10:58:08.000 009 33546.91 519.47 49996.10 26.47 2015-01-09 10:58:09.000 009 33546.93 519.56 49996.10 26.47 2015-01-09 10:58:10.000 009 33546.97 519.75 49996.10 26.47 2015-01-09 10:58:11.000 009 33547.04 519.89 49996.10 26.47 2015-01-09 10:58:12.000 009 33547.06 519.91 49996.10 26.47 2015-01-09 10:58:13.000 009 33547.06 520.07 49996.10 26.47 2015-01-09 10:58:14.000 009 33547.03 520.24 49996.10 26.47 2015-01-09 10:58:15.000 009 33546.96 520.30 49996.10 26.47 2015-01-09 10:58:16.000 009 33547.11 520.38 49996.10 26.47 2015-01-09 10:58:17.000 009 33547.14 520.43 49996.10 26.47 2015-01-09 10:58:18.000 009 33547.15 520.46 49996.10 26.47 2015-01-09 10:58:19.000 009 33547.06 520.55 49996.10 26.47 2015-01-09 10:58:19.000 009 33547.11 520.64 49996.10 26.47 2015-01-09 10:58:21.000 009 33547.15 520.67 49996.10 26.47 2015-01-09 10:58:22.000 009 33547.18 520.96 49996.10 26.47 2015-01-09 10:58:23.000 009 33547.21 521.06 49996.10 26.47 2015-01-09 10:58:24.000 009 33547.17 521.13 49996.10 26.47 2015-01-09 10:58:25.000 009 33547.17 521.19 49996.10 26.47 2015-01-09 10:58:26.000 009 33547.16 521.31 49996.10 26.47 2015-01-09 10:58:27.000 009 33547.11 521.28 49996.10 26.47 2015-01-09 10:58:28.000 009 33547.23 521.33 49996.10 26.47 2015-01-09 10:58:29.000 009 33547.29 521.42 49996.10 26.47 2015-01-09 10:58:30.000 009 33547.22 521.53 49996.10 26.47 2015-01-09 10:58:31.000 009 33547.27 521.82 49996.10 26.47 2015-01-09 10:58:32.000 009 33547.29 521.84 49996.10 26.47 2015-01-09 10:58:33.000 009 33547.32 521.85 49996.10 26.47 2015-01-09 10:58:34.000 009 33547.34 521.89 49996.10 26.47 2015-01-09 10:58:35.000 009 33547.30 521.95 49996.10 26.47 2015-01-09 10:58:36.000 009 33547.27 521.97 49996.10 26.47 2015-01-09 10:58:37.000 009 33547.38 522.00 49996.10 26.47 2015-01-09 10:58:38.000 009 33547.40 522.23 49996.10 26.47 2015-01-09 10:58:39.000 009 33547.28 522.31 49996.10 26.47 2015-01-09 10:58:40.000 009 33547.33 522.21 49996.10 26.47 2015-01-09 10:58:41.000 009 33547.34 522.29 49996.10 26.47 2015-01-09 10:58:42.000 009 33547.27 522.36 49996.10 26.47 2015-01-09 10:58:43.000 009 33547.39 522.44 49996.10 26.47 2015-01-09 10:58:44.000 009 33547.12 522.49 49996.10 26.47 2015-01-09 10:58:45.000 009 33547.28 522.50 49996.10 26.47 2015-01-09 10:58:46.000 009 33547.34 522.53 49996.10 26.47 2015-01-09 10:58:47.000 009 33547.28 522.47 49996.10 26.47 2015-01-09 10:58:48.000 009 33547.39 522.42 49996.10 26.47 2015-01-09 10:58:49.000 009 33547.31 522.40 49996.10 26.47 2015-01-09 10:58:50.000 009 33547.33 522.42 49996.10 26.47 2015-01-09 10:58:51.000 009 33547.42 522.44 49996.10 26.47 2015-01-09 10:58:52.000 009 33547.34 522.50 49996.10 26.47 2015-01-09 10:58:53.000 009 33547.33 522.44 49996.10 26.47 2015-01-09 10:58:54.000 009 33547.36 522.40 49996.10 26.47 2015-01-09 10:58:55.000 009 33547.43 522.35 49996.10 26.47 2015-01-09 10:58:56.000 009 33547.40 522.26 49996.10 26.47 2015-01-09 10:58:57.000 009 33547.47 522.20 49996.10 26.47 2015-01-09 10:58:58.000 009 33547.42 522.06 49996.10 26.47 2015-01-09 10:58:59.000 009 33547.39 521.96 49996.10 26.47 2015-01-09 10:59:00.000 009 33547.47 521.94 49996.10 26.47 2015-01-09 10:59:00.000 009 33547.48 521.91 49996.10 26.47 2015-01-09 10:59:02.000 009 33547.49 521.94 49996.10 26.47 2015-01-09 10:59:03.000 009 33547.47 522.01 49996.10 26.47 2015-01-09 10:59:04.000 009 33547.49 522.07 49996.10 26.47 2015-01-09 10:59:05.000 009 33547.50 522.06 49996.10 26.47 2015-01-09 10:59:06.000 009 33547.41 522.09 49996.10 26.47 2015-01-09 10:59:07.000 009 33547.44 522.10 49996.10 26.47 2015-01-09 10:59:08.000 009 33547.59 522.13 49996.10 26.47 2015-01-09 10:59:09.000 009 33547.44 522.09 49996.10 26.47 2015-01-09 10:59:10.000 009 33547.43 522.14 49996.10 26.47 2015-01-09 10:59:11.000 009 33547.40 522.14 49996.10 26.47 2015-01-09 10:59:12.000 009 33547.42 522.16 49996.10 26.47 2015-01-09 10:59:13.000 009 33547.36 522.34 49996.10 26.47 2015-01-09 10:59:13.000 009 33547.47 522.47 49996.10 26.47 2015-01-09 10:59:15.000 009 33547.42 522.47 49996.10 26.47 2015-01-09 10:59:16.000 009 33547.43 522.53 49996.10 26.47 2015-01-09 10:59:17.000 009 33547.39 522.63 49996.10 26.47 2015-01-09 10:59:18.000 009 33547.33 522.76 49996.10 26.47 2015-01-09 10:59:19.000 009 33547.38 522.86 49996.10 26.47 2015-01-09 10:59:20.000 009 33547.36 522.98 49996.10 26.47 2015-01-09 10:59:21.000 009 33547.29 522.99 49996.10 26.47 2015-01-09 10:59:22.000 009 33547.37 523.09 49996.10 26.47 2015-01-09 10:59:23.000 009 33547.27 523.04 49996.10 26.47 2015-01-09 10:59:24.000 009 33547.34 523.14 49996.10 26.47 2015-01-09 10:59:25.000 009 33547.19 523.27 49996.10 26.47 2015-01-09 10:59:26.000 009 33547.26 523.45 49996.10 26.47 2015-01-09 10:59:27.000 009 33547.24 523.47 49996.10 26.47 2015-01-09 10:59:28.000 009 33547.20 523.41 49996.10 26.47 2015-01-09 10:59:29.000 009 33547.22 523.52 49996.10 26.47 2015-01-09 10:59:30.000 009 33547.12 523.54 49996.10 26.47 2015-01-09 10:59:31.000 009 33547.17 523.44 49996.10 26.47 2015-01-09 10:59:32.000 009 33547.20 523.39 49996.10 26.47 2015-01-09 10:59:33.000 009 33547.10 523.30 49996.10 26.47 2015-01-09 10:59:34.000 009 33547.15 523.22 49996.10 26.47 2015-01-09 10:59:35.000 009 33547.12 523.14 49996.10 26.47 2015-01-09 10:59:36.000 009 33547.01 523.09 49996.10 26.47 2015-01-09 10:59:37.000 009 33547.18 522.98 49996.10 26.47 2015-01-09 10:59:38.000 009 33547.05 522.88 49996.10 26.47 2015-01-09 10:59:39.000 009 33547.05 522.80 49996.10 26.47 2015-01-09 10:59:40.000 009 33547.09 522.67 49996.10 26.47 2015-01-09 10:59:41.000 009 33547.09 522.56 49996.10 26.47 2015-01-09 10:59:42.000 009 33547.02 522.47 49996.10 26.47 2015-01-09 10:59:43.000 009 33547.21 522.46 49996.10 26.47 2015-01-09 10:59:44.000 009 33547.02 522.39 49996.10 26.47 2015-01-09 10:59:45.000 009 33547.06 522.37 49996.10 26.47 2015-01-09 10:59:46.000 009 33547.05 522.26 49996.10 26.47 2015-01-09 10:59:47.000 009 33547.05 522.17 49996.10 26.47 2015-01-09 10:59:48.000 009 33547.04 522.09 49996.10 26.47 2015-01-09 10:59:49.000 009 33547.01 521.91 49996.10 26.47 2015-01-09 10:59:50.000 009 33547.16 521.85 49996.10 26.47 2015-01-09 10:59:51.000 009 33547.09 521.75 49996.10 26.47 2015-01-09 10:59:52.000 009 33547.03 521.61 49996.10 26.47 2015-01-09 10:59:53.000 009 33547.03 521.51 49996.10 26.47 2015-01-09 10:59:54.000 009 33547.02 521.46 49996.10 26.47 2015-01-09 10:59:54.000 009 33547.10 521.32 49996.10 26.47 2015-01-09 10:59:56.000 009 33546.97 521.28 49996.10 26.47 2015-01-09 10:59:57.000 009 33546.92 521.23 49996.10 26.47 2015-01-09 10:59:58.000 009 33547.01 521.11 49996.10 26.47 2015-01-09 10:59:59.000 009 33546.89 521.01 49996.10 26.47 2015-01-09 11:00:00.000 009 33546.84 520.96 49996.10 26.47 2015-01-09 11:00:01.000 009 33546.84 520.83 49996.10 26.47 2015-01-09 11:00:02.000 009 33546.89 520.81 49996.10 26.47 2015-01-09 11:00:03.000 009 33546.84 520.73 49996.10 26.47 2015-01-09 11:00:04.000 009 33546.78 520.63 49996.10 26.47 2015-01-09 11:00:05.000 009 33546.74 520.54 49996.10 26.47 2015-01-09 11:00:06.000 009 33546.77 520.42 49996.10 26.47 2015-01-09 11:00:07.000 009 33546.85 520.32 49996.10 26.47 2015-01-09 11:00:07.000 009 33546.77 520.28 49996.10 26.47 2015-01-09 11:00:09.000 009 33546.70 520.16 49996.10 26.47 2015-01-09 11:00:10.000 009 33546.81 520.18 49996.10 26.47 2015-01-09 11:00:11.000 009 33546.82 520.04 49996.10 26.47 2015-01-09 11:00:12.000 009 33546.77 520.00 49996.10 26.47 2015-01-09 11:00:13.000 009 33546.73 519.87 49996.10 26.47 2015-01-09 11:00:14.000 009 33546.81 519.76 49996.10 26.47 2015-01-09 11:00:15.000 009 33546.71 519.72 49996.10 26.47 2015-01-09 11:00:16.000 009 33546.79 519.60 49996.10 26.47 2015-01-09 11:00:17.000 009 33546.75 519.45 49996.10 26.47 2015-01-09 11:00:18.000 009 33546.79 519.37 49996.10 26.47 2015-01-09 11:00:19.000 009 33546.71 519.24 49996.10 26.47 2015-01-09 11:00:20.000 009 33546.73 519.14 49996.10 26.47 2015-01-09 11:00:21.000 009 33546.65 519.08 49996.10 26.47 2015-01-09 11:00:22.000 009 33546.61 518.99 49996.10 26.47 2015-01-09 11:00:23.000 009 33546.57 518.89 49996.10 26.47 2015-01-09 11:00:24.000 009 33546.60 518.79 49996.10 26.47 2015-01-09 11:00:25.000 009 33546.45 518.71 49996.10 26.47 2015-01-09 11:00:26.000 009 33546.50 518.59 49996.10 26.47 2015-01-09 11:00:27.000 009 33546.50 518.53 49996.10 26.47 2015-01-09 11:00:28.000 009 33546.44 518.42 49996.10 26.47 2015-01-09 11:00:29.000 009 33546.47 518.42 49996.10 26.47 2015-01-09 11:00:30.000 009 33546.42 518.43 49996.10 26.47 2015-01-09 11:00:31.000 009 33546.43 518.42 49996.10 26.47 2015-01-09 11:00:32.000 009 33546.33 518.34 49996.10 26.47 2015-01-09 11:00:33.000 009 33546.35 518.29 49996.10 26.47 2015-01-09 11:00:34.000 009 33546.40 518.34 49996.10 26.47 2015-01-09 11:00:35.000 009 33546.41 518.31 49996.10 26.47 2015-01-09 11:00:36.000 009 33546.24 518.23 49996.10 26.47 2015-01-09 11:00:37.000 009 33546.37 518.10 49996.10 26.47 2015-01-09 11:00:38.000 009 33546.20 518.09 49996.10 26.47 2015-01-09 11:00:39.000 009 33546.19 518.07 49996.10 26.47 2015-01-09 11:00:40.000 009 33546.21 518.03 49996.10 26.47 2015-01-09 11:00:41.000 009 33546.18 518.02 49996.10 26.47 2015-01-09 11:00:42.000 009 33546.15 518.01 49996.10 26.47 2015-01-09 11:00:43.000 009 33546.12 518.06 49996.10 26.47 2015-01-09 11:00:44.000 009 33546.09 518.07 49996.10 26.47 2015-01-09 11:00:45.000 009 33546.06 518.10 49996.10 26.47 2015-01-09 11:00:46.000 009 33546.09 518.14 49996.10 26.47 2015-01-09 11:00:47.000 009 33546.10 518.22 49996.10 26.47 2015-01-09 11:00:48.000 009 33546.00 518.27 49996.10 26.47 2015-01-09 11:00:48.000 009 33545.95 518.36 49996.10 26.47 2015-01-09 11:00:50.000 009 33546.01 518.46 49996.10 26.47 2015-01-09 11:00:51.000 009 33545.94 518.45 49996.10 26.47 2015-01-09 11:00:52.000 009 33546.00 518.45 49996.10 26.47 2015-01-09 11:00:53.000 009 33545.91 518.45 49996.10 26.47 2015-01-09 11:00:54.000 009 33545.91 518.43 49996.10 26.47 2015-01-09 11:00:55.000 009 33545.94 518.48 49996.10 26.47 2015-01-09 11:00:56.000 009 33545.86 518.59 49996.10 26.47 2015-01-09 11:00:57.000 009 33545.84 518.64 49996.10 26.47 2015-01-09 11:00:58.000 009 33545.87 518.76 49996.10 26.47 2015-01-09 11:00:59.000 009 33545.90 518.80 49996.10 26.47 2015-01-09 11:01:00.000 009 33545.83 518.78 49996.10 26.47 2015-01-09 11:01:01.000 009 33545.72 518.69 49996.10 26.47 2015-01-09 11:01:01.000 009 33545.81 518.66 49996.10 26.47 2015-01-09 11:01:03.000 009 33545.74 518.60 49996.10 26.47 2015-01-09 11:01:04.000 009 33545.73 518.61 49996.10 26.47 2015-01-09 11:01:05.000 009 33545.84 518.54 49996.10 26.47 2015-01-09 11:01:06.000 009 33545.76 518.53 49996.10 26.47 2015-01-09 11:01:07.000 009 33545.81 518.53 49996.10 26.47 2015-01-09 11:01:08.000 009 33545.78 518.48 49996.10 26.47 2015-01-09 11:01:09.000 009 33545.75 518.42 49996.10 26.47 2015-01-09 11:01:10.000 009 33545.72 518.42 49996.10 26.47 2015-01-09 11:01:11.000 009 33545.73 518.35 49996.10 26.47 2015-01-09 11:01:12.000 009 33545.63 518.30 49996.10 26.47 2015-01-09 11:01:13.000 009 33545.75 518.32 49996.10 26.47 2015-01-09 11:01:14.000 009 33545.63 518.28 49996.10 26.47 2015-01-09 11:01:15.000 009 33545.68 518.28 49996.10 26.47 2015-01-09 11:01:16.000 009 33545.70 518.26 49996.10 26.47 2015-01-09 11:01:17.000 009 33545.65 518.17 49996.10 26.47 2015-01-09 11:01:18.000 009 33545.67 518.14 49996.10 26.47 2015-01-09 11:01:19.000 009 33545.60 518.05 49996.10 26.47 2015-01-09 11:01:20.000 009 33545.64 517.99 49996.10 26.47 2015-01-09 11:01:21.000 009 33545.62 517.98 49996.10 26.47 2015-01-09 11:01:22.000 009 33545.62 518.05 49996.10 26.47 2015-01-09 11:01:23.000 009 33545.55 518.16 49996.10 26.47 2015-01-09 11:01:24.000 009 33545.56 518.14 49996.10 26.47 2015-01-09 11:01:25.000 009 33545.51 518.05 49996.10 26.47 2015-01-09 11:01:26.000 009 33545.45 518.20 49996.10 26.47 2015-01-09 11:01:27.000 009 33545.53 518.23 49996.10 26.47 2015-01-09 11:01:28.000 009 33545.46 518.28 49996.10 26.47 2015-01-09 11:01:29.000 009 33545.53 518.34 49996.10 26.47 2015-01-09 11:01:30.000 009 33545.48 518.29 49996.10 26.47 2015-01-09 11:01:31.000 009 33545.44 518.23 49996.10 26.47 2015-01-09 11:01:32.000 009 33545.45 518.14 49996.10 26.47 2015-01-09 11:01:33.000 009 33545.43 518.20 49996.10 26.47 2015-01-09 11:01:34.000 009 33545.49 518.22 49996.10 26.47 2015-01-09 11:01:35.000 009 33545.48 518.28 49996.10 26.47 2015-01-09 11:01:36.000 009 33545.43 518.27 49996.10 26.47 2015-01-09 11:01:37.000 009 33545.40 518.16 49996.10 26.47 2015-01-09 11:01:38.000 009 33545.36 518.11 49996.10 26.47 2015-01-09 11:01:39.000 009 33545.38 518.10 49996.10 26.47 2015-01-09 11:01:40.000 009 33545.46 518.32 49996.10 26.47 2015-01-09 11:01:41.000 009 33545.33 518.15 49996.10 26.47 2015-01-09 11:01:42.000 009 33545.33 518.16 49996.10 26.47 2015-01-09 11:01:42.000 009 33545.50 518.21 49996.10 26.47 2015-01-09 11:01:44.000 009 33545.20 518.24 49996.10 26.47 2015-01-09 11:01:45.000 009 33545.30 518.26 49996.10 26.47 2015-01-09 11:01:46.000 009 33545.32 518.27 49996.10 26.47 2015-01-09 11:01:47.000 009 33545.23 518.30 49996.10 26.47 2015-01-09 11:01:48.000 009 33545.33 518.32 49996.10 26.47 2015-01-09 11:01:49.000 009 33545.26 518.31 49996.10 26.47 2015-01-09 11:01:50.000 009 33545.25 518.33 49996.10 26.47 2015-01-09 11:01:51.000 009 33545.27 518.33 49996.10 26.47 2015-01-09 11:01:52.000 009 33545.19 518.26 49996.10 26.47 2015-01-09 11:01:53.000 009 33545.14 518.25 49996.10 26.47 2015-01-09 11:01:54.000 009 33545.19 518.25 49996.10 26.47 2015-01-09 11:01:55.000 009 33545.13 518.24 49996.10 26.47 2015-01-09 11:01:55.000 009 33545.11 518.24 49996.10 26.47 2015-01-09 11:01:57.000 009 33545.07 518.24 49996.10 26.47 2015-01-09 11:01:58.000 009 33544.96 518.25 49996.10 26.47 2015-01-09 11:01:59.000 009 33545.04 518.20 49996.10 26.47 2015-01-09 11:02:00.000 009 33544.92 518.27 49996.10 26.47 2015-01-09 11:02:01.000 009 33544.96 518.29 49996.10 26.47 2015-01-09 11:02:02.000 009 33544.95 518.30 49996.10 26.47 2015-01-09 11:02:03.000 009 33544.92 518.29 49996.10 26.47 2015-01-09 11:02:04.000 009 33544.91 518.35 49996.10 26.47 2015-01-09 11:02:05.000 009 33544.86 518.30 49996.10 26.47 2015-01-09 11:02:06.000 009 33544.87 518.38 49996.10 26.47 2015-01-09 11:02:07.000 009 33544.84 518.56 49996.10 26.47 2015-01-09 11:02:08.000 009 33544.86 518.95 49996.10 26.47 2015-01-09 11:02:09.000 009 33544.86 519.13 49996.10 26.47 2015-01-09 11:02:10.000 009 33544.77 519.42 49996.10 26.47 2015-01-09 11:02:11.000 009 33544.81 519.78 49996.10 26.47 2015-01-09 11:02:12.000 009 33544.78 519.89 49996.10 26.47 2015-01-09 11:02:13.000 009 33544.75 520.14 49996.10 26.47 2015-01-09 11:02:14.000 009 33544.73 520.35 49996.10 26.47 2015-01-09 11:02:15.000 009 33544.73 520.45 49996.10 26.47 2015-01-09 11:02:16.000 009 33544.71 520.70 49996.10 26.47 2015-01-09 11:02:17.000 009 33544.80 520.99 49996.10 26.47 2015-01-09 11:02:18.000 009 33544.72 521.13 49996.10 26.47 2015-01-09 11:02:19.000 009 33544.66 521.42 49996.10 26.47 2015-01-09 11:02:20.000 009 33544.68 521.61 49996.10 26.47 2015-01-09 11:02:21.000 009 33544.60 521.72 49996.10 26.47 2015-01-09 11:02:22.000 009 33544.63 521.93 49996.10 26.47 2015-01-09 11:02:23.000 009 33544.56 522.09 49996.10 26.47 2015-01-09 11:02:24.000 009 33544.63 522.14 49996.10 26.47 2015-01-09 11:02:25.000 009 33544.63 522.36 49996.10 26.47 2015-01-09 11:02:26.000 009 33544.65 522.56 49996.10 26.47 2015-01-09 11:02:27.000 009 33544.55 522.64 49996.10 26.47 2015-01-09 11:02:28.000 009 33544.64 522.81 49996.10 26.47 2015-01-09 11:02:29.000 009 33544.73 523.12 49996.10 26.47 2015-01-09 11:02:30.000 009 33544.56 523.21 49996.10 26.47 2015-01-09 11:02:31.000 009 33544.69 523.37 49996.10 26.47 2015-01-09 11:02:32.000 009 33544.65 523.57 49996.10 26.47 2015-01-09 11:02:33.000 009 33544.59 523.66 49996.10 26.47 2015-01-09 11:02:34.000 009 33544.64 523.76 49996.10 26.47 2015-01-09 11:02:35.000 009 33544.63 523.95 49996.10 26.47 2015-01-09 11:02:36.000 009 33544.53 524.07 49996.10 26.47 2015-01-09 11:02:36.000 009 33544.58 524.14 49996.10 26.47 2015-01-09 11:02:38.000 009 33544.66 524.07 49996.10 26.47 2015-01-09 11:02:39.000 009 33544.58 524.00 49996.10 26.47 2015-01-09 11:02:40.000 009 33544.53 524.03 49996.10 26.47 2015-01-09 11:02:41.000 009 33544.56 524.02 49996.10 26.47 2015-01-09 11:02:42.000 009 33544.48 523.96 49996.10 26.47 2015-01-09 11:02:43.000 009 33544.51 524.11 49996.10 26.47 2015-01-09 11:02:44.000 009 33544.43 524.25 49996.10 26.47 2015-01-09 11:02:45.000 009 33544.39 524.33 49996.10 26.47 2015-01-09 11:02:46.000 009 33544.38 524.43 49996.10 26.47 2015-01-09 11:02:47.000 009 33544.40 524.59 49996.10 26.47 2015-01-09 11:02:48.000 009 33544.34 524.69 49996.10 26.47 2015-01-09 11:02:49.000 009 33544.25 524.88 49996.10 26.47 2015-01-09 11:02:49.000 009 33544.32 525.02 49996.10 26.47 2015-01-09 11:02:51.000 009 33544.26 525.13 49996.10 26.47 2015-01-09 11:02:52.000 009 33544.26 525.29 49996.10 26.47 2015-01-09 11:02:53.000 009 33544.31 525.41 49996.10 26.47 2015-01-09 11:02:54.000 009 33544.33 525.53 49996.10 26.47 2015-01-09 11:02:55.000 009 33544.17 525.75 49996.10 26.47 2015-01-09 11:02:56.000 009 33544.23 525.99 49996.10 26.47 2015-01-09 11:02:57.000 009 33544.15 526.00 49996.10 26.47 2015-01-09 11:02:58.000 009 33544.15 526.14 49996.10 26.47 2015-01-09 11:02:59.000 009 33544.17 526.29 49996.10 26.47 2015-01-09 11:03:00.000 009 33544.09 526.28 49996.10 26.47 2015-01-09 11:03:01.000 009 33544.13 526.30 49996.10 26.47 2015-01-09 11:03:02.000 009 33544.04 526.30 49996.10 26.47 2015-01-09 11:03:03.000 009 33544.06 526.43 49996.10 26.47 2015-01-09 11:03:04.000 009 33543.98 526.71 49996.10 26.47 2015-01-09 11:03:05.000 009 33544.02 526.78 49996.10 26.47 2015-01-09 11:03:06.000 009 33544.04 526.88 49996.10 26.47 2015-01-09 11:03:07.000 009 33544.13 526.93 49996.10 26.47 2015-01-09 11:03:08.000 009 33543.93 526.99 49996.10 26.47 2015-01-09 11:03:09.000 009 33543.96 527.01 49996.10 26.47 2015-01-09 11:03:10.000 009 33543.98 527.14 49996.10 26.47 2015-01-09 11:03:11.000 009 33544.04 527.23 49996.10 26.47 2015-01-09 11:03:12.000 009 33543.97 527.30 49996.10 26.47 2015-01-09 11:03:13.000 009 33544.03 527.40 49996.10 26.47 2015-01-09 11:03:14.000 009 33543.86 527.34 49996.10 26.47 2015-01-09 11:03:15.000 009 33543.92 527.34 49996.10 26.47 2015-01-09 11:03:16.000 009 33543.93 527.31 49996.10 26.47 2015-01-09 11:03:17.000 009 33543.96 527.23 49996.10 26.47 2015-01-09 11:03:18.000 009 33543.93 527.19 49996.10 26.47 2015-01-09 11:03:19.000 009 33543.98 527.20 49996.10 26.47 2015-01-09 11:03:20.000 009 33543.95 527.16 49996.10 26.47 2015-01-09 11:03:21.000 009 33543.90 527.15 49996.10 26.47 2015-01-09 11:03:22.000 009 33543.93 527.14 49996.10 26.47 2015-01-09 11:03:23.000 009 33543.95 527.11 49996.10 26.47 2015-01-09 11:03:24.000 009 33543.95 527.11 49996.10 26.47 2015-01-09 11:03:25.000 009 33543.88 527.09 49996.10 26.47 2015-01-09 11:03:26.000 009 33543.95 527.10 49996.10 26.47 2015-01-09 11:03:27.000 009 33543.86 527.14 49996.10 26.47 2015-01-09 11:03:28.000 009 33543.92 527.12 49996.10 26.47 2015-01-09 11:03:29.000 009 33543.92 527.12 49996.10 26.47 2015-01-09 11:03:30.000 009 33543.82 527.13 49996.10 26.47 2015-01-09 11:03:30.000 009 33543.93 527.12 49996.10 26.47 2015-01-09 11:03:32.000 009 33543.86 527.12 49996.10 26.47 2015-01-09 11:03:33.000 009 33543.89 527.09 49996.10 26.47 2015-01-09 11:03:34.000 009 33543.84 527.01 49996.10 26.47 2015-01-09 11:03:35.000 009 33543.90 527.14 49996.10 26.47 2015-01-09 11:03:36.000 009 33543.86 527.16 49996.10 26.47 2015-01-09 11:03:37.000 009 33543.89 527.23 49996.10 26.47 2015-01-09 11:03:38.000 009 33543.90 527.25 49996.10 26.47 2015-01-09 11:03:39.000 009 33543.93 527.25 49996.10 26.47 2015-01-09 11:03:40.000 009 33543.89 527.46 49996.10 26.47 2015-01-09 11:03:41.000 009 33543.90 527.56 49996.10 26.47 2015-01-09 11:03:42.000 009 33543.86 527.63 49996.10 26.47 2015-01-09 11:03:43.000 009 33544.02 527.65 49996.10 26.47 2015-01-09 11:03:43.000 009 33543.88 527.77 49996.10 26.47 2015-01-09 11:03:45.000 009 33543.92 527.77 49996.10 26.47 2015-01-09 11:03:46.000 009 33543.95 527.85 49996.10 26.47 2015-01-09 11:03:47.000 009 33543.83 527.91 49996.10 26.47 2015-01-09 11:03:48.000 009 33543.82 527.97 49996.10 26.47 2015-01-09 11:03:49.000 009 33543.89 528.02 49996.10 26.47 2015-01-09 11:03:50.000 009 33543.81 528.11 49996.10 26.47 2015-01-09 11:03:51.000 009 33543.84 528.11 49996.10 26.47 2015-01-09 11:03:52.000 009 33543.83 528.18 49996.10 26.47 2015-01-09 11:03:53.000 009 33543.80 528.24 49996.10 26.47 2015-01-09 11:03:54.000 009 33543.66 528.26 49996.10 26.47 2015-01-09 11:03:55.000 009 33543.79 528.32 49996.10 26.47 2015-01-09 11:03:56.000 009 33543.74 528.44 49996.10 26.47 2015-01-09 11:03:57.000 009 33543.72 528.49 49996.10 26.47 2015-01-09 11:03:58.000 009 33543.76 528.61 49996.10 26.47 2015-01-09 11:03:59.000 009 33543.78 528.76 49996.10 26.47 2015-01-09 11:04:00.000 009 33543.61 528.84 49996.10 26.47 2015-01-09 11:04:01.000 009 33543.76 528.89 49996.10 26.47 2015-01-09 11:04:02.000 009 33543.68 528.80 49996.10 26.46 2015-01-09 11:04:03.000 009 33543.71 528.78 49996.10 26.46 2015-01-09 11:04:04.000 009 33543.70 528.65 49996.10 26.46 2015-01-09 11:04:05.000 009 33543.73 528.63 49996.10 26.46 2015-01-09 11:04:06.000 009 33543.77 528.64 49996.10 26.46 2015-01-09 11:04:07.000 009 33543.70 528.60 49996.10 26.46 2015-01-09 11:04:08.000 009 33543.80 528.56 49996.10 26.46 2015-01-09 11:04:09.000 009 33543.81 528.53 49996.10 26.46 2015-01-09 11:04:10.000 009 33543.74 528.50 49996.10 26.46 2015-01-09 11:04:11.000 009 33543.79 528.46 49996.10 26.46 2015-01-09 11:04:12.000 009 33543.83 528.46 49996.10 26.46 2015-01-09 11:04:13.000 009 33543.77 528.47 49996.10 26.46 2015-01-09 11:04:14.000 009 33543.64 528.45 49996.10 26.46 2015-01-09 11:04:15.000 009 33543.74 528.42 49996.10 26.46 2015-01-09 11:04:16.000 009 33543.78 528.38 49996.10 26.46 2015-01-09 11:04:17.000 009 33543.68 528.28 49996.10 26.46 2015-01-09 11:04:18.000 009 33543.73 528.23 49996.10 26.46 2015-01-09 11:04:19.000 009 33543.73 528.24 49996.10 26.46 2015-01-09 11:04:20.000 009 33543.73 528.19 49996.10 26.46 2015-01-09 11:04:21.000 009 33543.62 528.18 49996.10 26.46 2015-01-09 11:04:22.000 009 33543.72 528.22 49996.10 26.46 2015-01-09 11:04:23.000 009 33543.77 528.25 49996.10 26.46 2015-01-09 11:04:24.000 009 33543.79 528.26 49996.10 26.46 2015-01-09 11:04:24.000 009 33543.64 528.24 49996.10 26.46 2015-01-09 11:04:26.000 009 33543.71 528.19 49996.10 26.46 2015-01-09 11:04:27.000 009 33543.72 528.20 49996.10 26.46 2015-01-09 11:04:28.000 009 33543.72 528.19 49996.10 26.46 2015-01-09 11:04:29.000 009 33543.80 528.14 49996.10 26.46 2015-01-09 11:04:30.000 009 33543.73 528.25 49996.10 26.46 2015-01-09 11:04:31.000 009 33543.76 528.27 49996.10 26.46 2015-01-09 11:04:32.000 009 33543.74 528.21 49996.10 26.46 2015-01-09 11:04:33.000 009 33543.80 528.25 49996.10 26.46 2015-01-09 11:04:34.000 009 33543.67 528.22 49996.10 26.46 2015-01-09 11:04:35.000 009 33543.76 528.20 49996.10 26.46 2015-01-09 11:04:36.000 009 33543.74 528.16 49996.10 26.46 2015-01-09 11:04:37.000 009 33543.68 528.08 49996.10 26.46 2015-01-09 11:04:37.000 009 33543.73 528.05 49996.10 26.46 2015-01-09 11:04:39.000 009 33543.64 527.97 49996.10 26.46 2015-01-09 11:04:40.000 009 33543.64 527.98 49996.10 26.46 2015-01-09 11:04:41.000 009 33543.63 527.97 49996.10 26.46 2015-01-09 11:04:42.000 009 33543.74 527.88 49996.10 26.46 2015-01-09 11:04:43.000 009 33543.72 527.91 49996.10 26.46 2015-01-09 11:04:44.000 009 33543.70 527.83 49996.10 26.46 2015-01-09 11:04:45.000 009 33543.85 527.80 49996.10 26.46 2015-01-09 11:04:46.000 009 33543.74 527.74 49996.10 26.46 2015-01-09 11:04:47.000 009 33543.67 527.73 49996.10 26.46 2015-01-09 11:04:48.000 009 33543.74 527.61 49996.10 26.46 2015-01-09 11:04:49.000 009 33543.86 527.54 49996.10 26.46 2015-01-09 11:04:50.000 009 33543.68 527.45 49996.10 26.46 2015-01-09 11:04:51.000 009 33543.75 527.42 49996.10 26.46 2015-01-09 11:04:52.000 009 33543.68 527.39 49996.10 26.46 2015-01-09 11:04:53.000 009 33543.75 527.35 49996.10 26.46 2015-01-09 11:04:54.000 009 33543.73 527.28 49996.10 26.46 2015-01-09 11:04:55.000 009 33543.71 527.26 49996.10 26.46 2015-01-09 11:04:56.000 009 33543.78 527.23 49996.10 26.46 2015-01-09 11:04:57.000 009 33543.82 527.24 49996.10 26.46 2015-01-09 11:04:58.000 009 33543.71 527.22 49996.10 26.46 2015-01-09 11:04:59.000 009 33543.74 527.12 49996.10 26.46 2015-01-09 11:05:00.000 009 33543.85 527.07 49996.10 26.46 2015-01-09 11:05:01.000 009 33543.71 527.10 49996.10 26.46 2015-01-09 11:05:02.000 009 33543.87 527.01 49996.10 26.46 2015-01-09 11:05:03.000 009 33543.77 526.98 49996.10 26.46 2015-01-09 11:05:04.000 009 33543.77 526.93 49996.10 26.46 2015-01-09 11:05:05.000 009 33543.76 526.86 49996.10 26.46 2015-01-09 11:05:06.000 009 33543.78 526.79 49996.10 26.46 2015-01-09 11:05:07.000 009 33543.79 526.79 49996.10 26.46 2015-01-09 11:05:08.000 009 33543.84 526.75 49996.10 26.46 2015-01-09 11:05:09.000 009 33543.84 526.72 49996.10 26.46 2015-01-09 11:05:10.000 009 33543.81 526.67 49996.10 26.46 2015-01-09 11:05:11.000 009 33543.82 526.55 49996.10 26.46 2015-01-09 11:05:12.000 009 33543.83 526.43 49996.10 26.46 2015-01-09 11:05:13.000 009 33543.88 526.33 49996.10 26.46 2015-01-09 11:05:14.000 009 33543.77 526.27 49996.10 26.46 2015-01-09 11:05:15.000 009 33543.82 526.12 49996.10 26.46 2015-01-09 11:05:16.000 009 33543.75 526.03 49996.10 26.46 2015-01-09 11:05:17.000 009 33543.76 525.99 49996.10 26.46 2015-01-09 11:05:18.000 009 33543.80 525.93 49996.10 26.46 2015-01-09 11:05:18.000 009 33543.82 525.89 49996.10 26.46 2015-01-09 11:05:20.000 009 33543.72 525.81 49996.10 26.46 2015-01-09 11:05:21.000 009 33543.72 525.69 49996.10 26.46 2015-01-09 11:05:22.000 009 33543.80 525.62 49996.10 26.46 2015-01-09 11:05:23.000 009 33543.80 525.53 49996.10 26.46 2015-01-09 11:05:24.000 009 33543.73 525.41 49996.10 26.46 2015-01-09 11:05:25.000 009 33543.67 525.35 49996.10 26.46 2015-01-09 11:05:26.000 009 33543.71 525.24 49996.10 26.46 2015-01-09 11:05:27.000 009 33543.71 525.07 49996.10 26.46 2015-01-09 11:05:28.000 009 33543.68 525.01 49996.10 26.46 2015-01-09 11:05:29.000 009 33543.74 524.97 49996.10 26.46 2015-01-09 11:05:30.000 009 33543.73 524.93 49996.10 26.46 2015-01-09 11:05:31.000 009 33543.73 524.91 49996.10 26.46 2015-01-09 11:05:31.000 009 33543.67 524.82 49996.10 26.46 2015-01-09 11:05:33.000 009 33543.88 524.74 49996.10 26.46 2015-01-09 11:05:34.000 009 33543.73 524.66 49996.10 26.46 2015-01-09 11:05:35.000 009 33543.75 524.58 49996.10 26.46 2015-01-09 11:05:36.000 009 33543.76 524.54 49996.10 26.46 2015-01-09 11:05:37.000 009 33543.80 524.52 49996.10 26.46 2015-01-09 11:05:38.000 009 33543.80 524.42 49996.10 26.46 2015-01-09 11:05:39.000 009 33543.84 524.33 49996.10 26.46 2015-01-09 11:05:40.000 009 33543.75 524.25 49996.10 26.46 2015-01-09 11:05:41.000 009 33543.79 524.11 49996.10 26.46 2015-01-09 11:05:42.000 009 33543.80 524.02 49996.10 26.46 2015-01-09 11:05:43.000 009 33543.78 524.01 49996.10 26.46 2015-01-09 11:05:44.000 009 33543.74 523.79 49996.10 26.46 2015-01-09 11:05:45.000 009 33543.87 523.69 49996.10 26.46 2015-01-09 11:05:46.000 009 33543.70 523.64 49996.10 26.46 2015-01-09 11:05:47.000 009 33543.80 523.52 49996.10 26.46 2015-01-09 11:05:48.000 009 33543.79 523.38 49996.10 26.46 2015-01-09 11:05:49.000 009 33543.72 523.40 49996.10 26.46 2015-01-09 11:05:50.000 009 33543.70 523.29 49996.10 26.46 2015-01-09 11:05:51.000 009 33543.79 523.28 49996.10 26.46 2015-01-09 11:05:52.000 009 33543.72 523.18 49996.10 26.46 2015-01-09 11:05:53.000 009 33543.71 523.08 49996.10 26.46 2015-01-09 11:05:54.000 009 33543.73 523.03 49996.10 26.46 2015-01-09 11:05:55.000 009 33543.65 523.02 49996.10 26.46 2015-01-09 11:05:56.000 009 33543.73 523.04 49996.10 26.46 2015-01-09 11:05:57.000 009 33543.61 523.06 49996.10 26.46 2015-01-09 11:05:58.000 009 33543.53 523.03 49996.10 26.46 2015-01-09 11:05:59.000 009 33543.73 522.87 49996.10 26.46 2015-01-09 11:06:00.000 009 33543.65 522.80 49996.10 26.46 2015-01-09 11:06:01.000 009 33543.59 522.74 49996.10 26.46 2015-01-09 11:06:02.000 009 33543.67 522.63 49996.10 26.46 2015-01-09 11:06:03.000 009 33543.57 522.48 49996.10 26.46 2015-01-09 11:06:04.000 009 33543.54 522.38 49996.10 26.46 2015-01-09 11:06:05.000 009 33543.64 522.25 49996.10 26.46 2015-01-09 11:06:06.000 009 33543.57 522.13 49996.10 26.46 2015-01-09 11:06:07.000 009 33543.54 522.07 49996.10 26.46 2015-01-09 11:06:08.000 009 33543.66 521.92 49996.10 26.46 2015-01-09 11:06:09.000 009 33543.46 521.83 49996.10 26.46 2015-01-09 11:06:10.000 009 33543.49 521.79 49996.10 26.46 2015-01-09 11:06:11.000 009 33543.49 521.71 49996.10 26.46 2015-01-09 11:06:12.000 009 33543.48 521.54 49996.10 26.46 2015-01-09 11:06:12.000 009 33543.44 521.52 49996.10 26.46 2015-01-09 11:06:14.000 009 33543.39 521.39 49996.10 26.46 2015-01-09 11:06:15.000 009 33543.40 521.30 49996.10 26.46 2015-01-09 11:06:16.000 009 33543.31 521.25 49996.10 26.46 2015-01-09 11:06:17.000 009 33543.36 521.18 49996.10 26.46 2015-01-09 11:06:18.000 009 33543.33 521.09 49996.10 26.46 2015-01-09 11:06:19.000 009 33543.28 521.07 49996.10 26.46 2015-01-09 11:06:20.000 009 33543.32 520.92 49996.10 26.46 2015-01-09 11:06:21.000 009 33543.32 520.82 49996.10 26.46 2015-01-09 11:06:22.000 009 33543.20 520.75 49996.10 26.46 2015-01-09 11:06:23.000 009 33543.26 520.56 49996.10 26.46 2015-01-09 11:06:24.000 009 33543.26 520.45 49996.10 26.46 2015-01-09 11:06:25.000 009 33543.19 520.37 49996.10 26.46 2015-01-09 11:06:25.000 009 33543.23 520.25 49996.10 26.46 2015-01-09 11:06:27.000 009 33543.27 520.06 49996.10 26.46 2015-01-09 11:06:28.000 009 33543.27 519.99 49996.10 26.46 2015-01-09 11:06:29.000 009 33543.25 519.93 49996.10 26.46 2015-01-09 11:06:30.000 009 33543.23 519.90 49996.10 26.46 2015-01-09 11:06:31.000 009 33543.21 519.87 49996.10 26.46 2015-01-09 11:06:32.000 009 33543.21 519.80 49996.10 26.46 2015-01-09 11:06:33.000 009 33543.25 519.71 49996.10 26.46 2015-01-09 11:06:34.000 009 33543.14 519.63 49996.10 26.46 2015-01-09 11:06:35.000 009 33543.11 519.56 49996.10 26.46 2015-01-09 11:06:36.000 009 33543.16 519.44 49996.10 26.46 2015-01-09 11:06:37.000 009 33543.08 519.44 49996.10 26.46 2015-01-09 11:06:38.000 009 33543.22 519.26 49996.10 26.46 2015-01-09 11:06:39.000 009 33543.06 519.14 49996.10 26.46 2015-01-09 11:06:40.000 009 33543.15 519.07 49996.10 26.46 2015-01-09 11:06:41.000 009 33543.14 518.98 49996.10 26.46 2015-01-09 11:06:42.000 009 33542.99 518.94 49996.10 26.46 2015-01-09 11:06:43.000 009 33543.11 518.85 49996.10 26.46 2015-01-09 11:06:44.000 009 33543.11 518.77 49996.10 26.46 2015-01-09 11:06:45.000 009 33542.99 518.67 49996.10 26.46 2015-01-09 11:06:46.000 009 33543.04 518.64 49996.10 26.46 2015-01-09 11:06:47.000 009 33543.00 518.50 49996.10 26.46 2015-01-09 11:06:48.000 009 33543.00 518.45 49996.10 26.46 2015-01-09 11:06:49.000 009 33542.95 518.36 49996.10 26.46 2015-01-09 11:06:50.000 009 33543.05 518.28 49996.10 26.46 2015-01-09 11:06:51.000 009 33543.02 518.16 49996.10 26.46 2015-01-09 11:06:52.000 009 33542.96 518.09 49996.10 26.46 2015-01-09 11:06:53.000 009 33542.96 517.96 49996.10 26.46 2015-01-09 11:06:54.000 009 33542.90 517.87 49996.10 26.46 2015-01-09 11:06:55.000 009 33542.82 517.81 49996.10 26.46 2015-01-09 11:06:56.000 009 33542.90 517.61 49996.10 26.46 2015-01-09 11:06:57.000 009 33542.75 517.51 49996.10 26.46 2015-01-09 11:06:58.000 009 33542.74 517.40 49996.10 26.46 2015-01-09 11:06:59.000 009 33542.82 517.31 49996.10 26.46 2015-01-09 11:07:00.000 009 33542.72 517.15 49996.10 26.46 2015-01-09 11:07:01.000 009 33542.75 517.10 49996.10 26.46 2015-01-09 11:07:02.000 009 33542.68 517.03 49996.10 26.46 2015-01-09 11:07:03.000 009 33542.68 516.88 49996.10 26.46 2015-01-09 11:07:04.000 009 33542.65 516.82 49996.10 26.46 2015-01-09 11:07:05.000 009 33542.66 516.82 49996.10 26.46 2015-01-09 11:07:06.000 009 33542.58 516.74 49996.10 26.46 2015-01-09 11:07:06.000 009 33542.58 516.66 49996.10 26.46 2015-01-09 11:07:08.000 009 33542.55 516.64 49996.10 26.46 2015-01-09 11:07:09.000 009 33542.63 516.59 49996.10 26.46 2015-01-09 11:07:10.000 009 33542.62 516.55 49996.10 26.46 2015-01-09 11:07:11.000 009 33542.61 516.56 49996.10 26.46 2015-01-09 11:07:12.000 009 33542.56 516.52 49996.10 26.46 2015-01-09 11:07:13.000 009 33542.55 516.48 49996.10 26.46 2015-01-09 11:07:14.000 009 33542.47 516.42 49996.10 26.46 2015-01-09 11:07:15.000 009 33542.60 516.33 49996.10 26.46 2015-01-09 11:07:16.000 009 33542.59 516.32 49996.10 26.46 2015-01-09 11:07:17.000 009 33542.71 516.36 49996.10 26.46 2015-01-09 11:07:18.000 009 33542.69 516.38 49996.10 26.46 2015-01-09 11:07:19.000 009 33542.62 516.37 49996.10 26.46 2015-01-09 11:07:19.000 009 33542.73 516.28 49996.10 26.46 2015-01-09 11:07:21.000 009 33542.59 516.28 49996.10 26.46 2015-01-09 11:07:22.000 009 33542.65 516.25 49996.10 26.46 2015-01-09 11:07:23.000 009 33542.61 516.14 49996.10 26.46 2015-01-09 11:07:24.000 009 33542.66 516.04 49996.10 26.46 2015-01-09 11:07:25.000 009 33542.55 515.97 49996.10 26.46 2015-01-09 11:07:26.000 009 33542.56 515.91 49996.10 26.46 2015-01-09 11:07:27.000 009 33542.61 515.83 49996.10 26.46 2015-01-09 11:07:28.000 009 33542.50 515.75 49996.10 26.46 2015-01-09 11:07:29.000 009 33542.54 515.70 49996.10 26.46 2015-01-09 11:07:30.000 009 33542.53 515.66 49996.10 26.46 2015-01-09 11:07:31.000 009 33542.49 515.60 49996.10 26.46 2015-01-09 11:07:32.000 009 33542.47 515.61 49996.10 26.46 2015-01-09 11:07:33.000 009 33542.43 515.60 49996.10 26.46 2015-01-09 11:07:34.000 009 33542.46 515.55 49996.10 26.46 2015-01-09 11:07:35.000 009 33542.45 515.48 49996.10 26.46 2015-01-09 11:07:36.000 009 33542.47 515.33 49996.10 26.46 2015-01-09 11:07:37.000 009 33542.43 515.40 49996.10 26.46 2015-01-09 11:07:38.000 009 33542.45 515.29 49996.10 26.46 2015-01-09 11:07:39.000 009 33542.52 515.30 49996.10 26.46 2015-01-09 11:07:40.000 009 33542.37 515.30 49996.10 26.46 2015-01-09 11:07:41.000 009 33542.42 515.26 49996.10 26.46 2015-01-09 11:07:42.000 009 33542.33 515.26 49996.10 26.46 2015-01-09 11:07:43.000 009 33542.36 515.22 49996.10 26.46 2015-01-09 11:07:44.000 009 33542.37 515.16 49996.10 26.46 2015-01-09 11:07:45.000 009 33542.29 515.08 49996.10 26.46 2015-01-09 11:07:46.000 009 33542.33 515.03 49996.10 26.46 2015-01-09 11:07:47.000 009 33542.39 515.01 49996.10 26.46 2015-01-09 11:07:48.000 009 33542.24 514.95 49996.10 26.46 2015-01-09 11:07:49.000 009 33542.33 514.96 49996.10 26.46 2015-01-09 11:07:50.000 009 33542.32 514.83 49996.10 26.46 2015-01-09 11:07:51.000 009 33542.22 514.71 49996.10 26.46 2015-01-09 11:07:52.000 009 33542.22 514.67 49996.10 26.46 2015-01-09 11:07:53.000 009 33542.30 514.54 49996.10 26.46 2015-01-09 11:07:54.000 009 33542.24 514.44 49996.10 26.46 2015-01-09 11:07:55.000 009 33542.17 514.40 49996.10 26.46 2015-01-09 11:07:56.000 009 33542.21 514.34 49996.10 26.46 2015-01-09 11:07:57.000 009 33542.20 514.36 49996.10 26.46 2015-01-09 11:07:58.000 009 33542.25 514.35 49996.10 26.46 2015-01-09 11:07:59.000 009 33542.15 514.32 49996.10 26.46 2015-01-09 11:08:00.000 009 33542.17 514.31 49996.10 26.46 2015-01-09 11:08:00.000 009 33542.08 514.33 49996.10 26.46 2015-01-09 11:08:02.000 009 33542.19 514.26 49996.10 26.46 2015-01-09 11:08:03.000 009 33542.16 514.26 49996.10 26.46 2015-01-09 11:08:04.000 009 33542.15 514.19 49996.10 26.46 2015-01-09 11:08:05.000 009 33542.16 514.20 49996.10 26.46 2015-01-09 11:08:06.000 009 33542.14 514.20 49996.10 26.46 2015-01-09 11:08:07.000 009 33542.06 514.21 49996.10 26.46 2015-01-09 11:08:08.000 009 33542.17 514.17 49996.10 26.46 2015-01-09 11:08:09.000 009 33542.06 514.30 49996.10 26.46 2015-01-09 11:08:10.000 009 33542.11 514.36 49996.10 26.46 2015-01-09 11:08:11.000 009 33542.15 514.35 49996.10 26.46 2015-01-09 11:08:12.000 009 33542.14 514.46 49996.10 26.46 2015-01-09 11:08:13.000 009 33542.18 514.48 49996.10 26.46 2015-01-09 11:08:13.000 009 33542.15 514.53 49996.10 26.46 2015-01-09 11:08:15.000 009 33542.21 514.54 49996.10 26.46 2015-01-09 11:08:16.000 009 33542.15 514.54 49996.10 26.46 2015-01-09 11:08:17.000 009 33542.11 514.50 49996.10 26.46 2015-01-09 11:08:18.000 009 33542.15 514.52 49996.10 26.46 2015-01-09 11:08:19.000 009 33542.06 514.50 49996.10 26.46 2015-01-09 11:08:20.000 009 33542.19 514.43 49996.10 26.46 2015-01-09 11:08:21.000 009 33542.22 514.49 49996.10 26.46 2015-01-09 11:08:22.000 009 33542.23 514.47 49996.10 26.46 2015-01-09 11:08:23.000 009 33542.22 514.43 49996.10 26.46 2015-01-09 11:08:24.000 009 33542.15 514.45 49996.10 26.46 2015-01-09 11:08:25.000 009 33542.19 514.49 49996.10 26.46 2015-01-09 11:08:26.000 009 33542.31 514.61 49996.10 26.46 2015-01-09 11:08:27.000 009 33542.22 514.77 49996.10 26.46 2015-01-09 11:08:28.000 009 33542.30 514.81 49996.10 26.46 2015-01-09 11:08:29.000 009 33542.41 514.83 49996.10 26.46 2015-01-09 11:08:30.000 009 33542.37 514.79 49996.10 26.46 2015-01-09 11:08:31.000 009 33542.26 514.79 49996.10 26.46 2015-01-09 11:08:32.000 009 33542.28 514.86 49996.10 26.46 2015-01-09 11:08:33.000 009 33542.41 514.83 49996.10 26.46 2015-01-09 11:08:34.000 009 33542.35 514.87 49996.10 26.46 2015-01-09 11:08:35.000 009 33542.31 514.81 49996.10 26.46 2015-01-09 11:08:36.000 009 33542.38 514.72 49996.10 26.46 2015-01-09 11:08:37.000 009 33542.36 514.68 49996.10 26.46 2015-01-09 11:08:38.000 009 33542.28 514.72 49996.10 26.46 2015-01-09 11:08:39.000 009 33542.28 514.63 49996.10 26.46 2015-01-09 11:08:40.000 009 33542.25 514.61 49996.10 26.46 2015-01-09 11:08:41.000 009 33542.25 514.54 49996.10 26.46 2015-01-09 11:08:42.000 009 33542.25 514.52 49996.10 26.46 2015-01-09 11:08:43.000 009 33542.09 514.56 49996.10 26.46 2015-01-09 11:08:44.000 009 33542.16 514.56 49996.10 26.46 2015-01-09 11:08:45.000 009 33542.12 514.48 49996.10 26.46 2015-01-09 11:08:46.000 009 33542.05 514.49 49996.10 26.46 2015-01-09 11:08:47.000 009 33542.01 514.37 49996.10 26.46 2015-01-09 11:08:48.000 009 33542.00 514.37 49996.10 26.46 2015-01-09 11:08:49.000 009 33541.90 514.28 49996.10 26.46 2015-01-09 11:08:50.000 009 33541.95 514.32 49996.10 26.46 2015-01-09 11:08:51.000 009 33541.76 514.27 49996.10 26.46 2015-01-09 11:08:52.000 009 33541.84 514.24 49996.10 26.46 2015-01-09 11:08:53.000 009 33541.78 514.36 49996.10 26.46 2015-01-09 11:08:54.000 009 33541.76 514.46 49996.10 26.46 2015-01-09 11:08:54.000 009 33541.72 514.49 49996.10 26.46 2015-01-09 11:08:56.000 009 33541.66 514.57 49996.10 26.46 2015-01-09 11:08:57.000 009 33541.67 514.55 49996.10 26.46 2015-01-09 11:08:58.000 009 33541.65 514.54 49996.10 26.46 2015-01-09 11:08:59.000 009 33541.69 514.50 49996.10 26.46 2015-01-09 11:09:00.000 009 33541.67 514.53 49996.10 26.46 2015-01-09 11:09:01.000 009 33541.59 514.57 49996.10 26.46 2015-01-09 11:09:02.000 009 33541.68 514.64 49996.10 26.46 2015-01-09 11:09:03.000 009 33541.67 514.67 49996.10 26.46 2015-01-09 11:09:04.000 009 33541.71 514.65 49996.10 26.46 2015-01-09 11:09:05.000 009 33541.67 514.67 49996.10 26.46 2015-01-09 11:09:06.000 009 33541.65 514.60 49996.10 26.46 2015-01-09 11:09:07.000 009 33541.66 514.58 49996.10 26.46 2015-01-09 11:09:07.000 009 33541.50 514.60 49996.10 26.46 2015-01-09 11:09:09.000 009 33541.62 514.62 49996.10 26.46 2015-01-09 11:09:10.000 009 33541.51 514.65 49996.10 26.46 2015-01-09 11:09:11.000 009 33541.57 514.58 49996.10 26.46 2015-01-09 11:09:12.000 009 33541.51 514.58 49996.10 26.46 2015-01-09 11:09:13.000 009 33541.59 514.59 49996.10 26.46 2015-01-09 11:09:14.000 009 33541.49 514.57 49996.10 26.46 2015-01-09 11:09:15.000 009 33541.46 514.57 49996.10 26.46 2015-01-09 11:09:16.000 009 33541.44 514.57 49996.10 26.46 2015-01-09 11:09:17.000 009 33541.40 514.51 49996.10 26.46 2015-01-09 11:09:18.000 009 33541.36 514.46 49996.10 26.46 2015-01-09 11:09:19.000 009 33541.22 514.49 49996.10 26.46 2015-01-09 11:09:20.000 009 33541.29 514.51 49996.10 26.46 2015-01-09 11:09:21.000 009 33541.30 514.59 49996.10 26.46 2015-01-09 11:09:22.000 009 33541.32 514.62 49996.10 26.46 2015-01-09 11:09:23.000 009 33541.33 514.64 49996.10 26.46 2015-01-09 11:09:24.000 009 33541.24 514.65 49996.10 26.46 2015-01-09 11:09:25.000 009 33541.21 514.69 49996.10 26.46 2015-01-09 11:09:26.000 009 33541.24 514.79 49996.10 26.46 2015-01-09 11:09:27.000 009 33541.33 514.81 49996.10 26.46 2015-01-09 11:09:28.000 009 33541.25 514.84 49996.10 26.46 2015-01-09 11:09:29.000 009 33541.25 514.87 49996.10 26.46 2015-01-09 11:09:30.000 009 33541.32 514.74 49996.10 26.46 2015-01-09 11:09:31.000 009 33541.36 514.73 49996.10 26.46 2015-01-09 11:09:32.000 009 33541.22 514.67 49996.10 26.46 2015-01-09 11:09:33.000 009 33541.26 514.63 49996.10 26.46 2015-01-09 11:09:34.000 009 33541.25 514.67 49996.10 26.46 2015-01-09 11:09:35.000 009 33541.21 514.76 49996.10 26.46 2015-01-09 11:09:36.000 009 33541.25 514.82 49996.10 26.46 2015-01-09 11:09:37.000 009 33541.31 514.90 49996.10 26.46 2015-01-09 11:09:38.000 009 33541.15 514.89 49996.10 26.46 2015-01-09 11:09:39.000 009 33541.34 514.93 49996.10 26.46 2015-01-09 11:09:40.000 009 33541.26 514.88 49996.10 26.46 2015-01-09 11:09:41.000 009 33541.21 514.98 49996.10 26.46 2015-01-09 11:09:42.000 009 33541.29 514.96 49996.10 26.46 2015-01-09 11:09:43.000 009 33541.25 514.96 49996.10 26.46 2015-01-09 11:09:44.000 009 33541.21 514.97 49996.10 26.46 2015-01-09 11:09:45.000 009 33541.13 514.97 49996.10 26.46 2015-01-09 11:09:46.000 009 33541.12 514.95 49996.10 26.46 2015-01-09 11:09:47.000 009 33541.16 514.98 49996.10 26.46 2015-01-09 11:09:48.000 009 33541.10 515.00 49996.10 26.46 2015-01-09 11:09:48.000 009 33541.13 515.04 49996.10 26.46 2015-01-09 11:09:50.000 009 33541.14 515.08 49996.10 26.46 2015-01-09 11:09:51.000 009 33541.09 515.22 49996.10 26.46 2015-01-09 11:09:52.000 009 33541.09 515.25 49996.10 26.46 2015-01-09 11:09:53.000 009 33541.07 515.19 49996.10 26.46 2015-01-09 11:09:54.000 009 33541.08 515.17 49996.10 26.46 2015-01-09 11:09:55.000 009 33541.03 515.15 49996.10 26.46 2015-01-09 11:09:56.000 009 33541.08 515.08 49996.10 26.46 2015-01-09 11:09:57.000 009 33541.01 515.10 49996.10 26.46 2015-01-09 11:09:58.000 009 33541.06 515.08 49996.10 26.46 2015-01-09 11:09:59.000 009 33541.07 515.08 49996.10 26.46 2015-01-09 11:10:00.000 009 33540.97 515.11 49996.10 26.46 2015-01-09 11:10:01.000 009 33541.00 515.22 49996.10 26.46 2015-01-09 11:10:01.000 009 33540.92 515.31 49996.10 26.46 2015-01-09 11:10:03.000 009 33541.09 515.42 49996.10 26.46 2015-01-09 11:10:04.000 009 33541.00 515.55 49996.10 26.46 2015-01-09 11:10:05.000 009 33541.01 515.57 49996.10 26.46 2015-01-09 11:10:06.000 009 33540.97 515.58 49996.10 26.46 2015-01-09 11:10:07.000 009 33540.96 515.56 49996.10 26.46 2015-01-09 11:10:08.000 009 33541.04 515.48 49996.10 26.46 2015-01-09 11:10:09.000 009 33540.98 515.55 49996.10 26.46 2015-01-09 11:10:10.000 009 33540.94 515.58 49996.10 26.46 2015-01-09 11:10:11.000 009 33540.97 515.68 49996.10 26.46 2015-01-09 11:10:12.000 009 33540.94 515.74 49996.10 26.46 2015-01-09 11:10:13.000 009 33540.93 515.80 49996.10 26.46 2015-01-09 11:10:14.000 009 33541.03 516.01 49996.10 26.46 2015-01-09 11:10:15.000 009 33540.93 516.22 49996.10 26.46 2015-01-09 11:10:16.000 009 33540.96 516.27 49996.10 26.46 2015-01-09 11:10:17.000 009 33540.87 516.39 49996.10 26.46 2015-01-09 11:10:18.000 009 33540.87 516.67 49996.10 26.46 2015-01-09 11:10:19.000 009 33540.86 516.71 49996.10 26.46 2015-01-09 11:10:20.000 009 33541.03 516.90 49996.10 26.46 2015-01-09 11:10:21.000 009 33540.94 516.97 49996.10 26.46 2015-01-09 11:10:22.000 009 33540.86 516.96 49996.10 26.46 2015-01-09 11:10:23.000 009 33540.93 517.02 49996.10 26.46 2015-01-09 11:10:24.000 009 33540.94 517.00 49996.10 26.46 2015-01-09 11:10:25.000 009 33540.86 517.04 49996.10 26.46 2015-01-09 11:10:26.000 009 33541.02 517.02 49996.10 26.46 2015-01-09 11:10:27.000 009 33540.91 516.94 49996.10 26.46 2015-01-09 11:10:28.000 009 33540.84 516.95 49996.10 26.46 2015-01-09 11:10:29.000 009 33541.00 516.98 49996.10 26.46 2015-01-09 11:10:30.000 009 33540.97 516.99 49996.10 26.46 2015-01-09 11:10:31.000 009 33540.89 516.96 49996.10 26.46 2015-01-09 11:10:32.000 009 33541.14 516.96 49996.10 26.46 2015-01-09 11:10:33.000 009 33540.97 516.96 49996.10 26.46 2015-01-09 11:10:34.000 009 33540.98 516.93 49996.10 26.46 2015-01-09 11:10:35.000 009 33541.05 516.81 49996.10 26.46 2015-01-09 11:10:36.000 009 33541.08 516.76 49996.10 26.46 2015-01-09 11:10:37.000 009 33541.04 516.74 49996.10 26.46 2015-01-09 11:10:38.000 009 33541.15 516.71 49996.10 26.46 2015-01-09 11:10:39.000 009 33541.12 516.73 49996.10 26.46 2015-01-09 11:10:40.000 009 33541.11 516.71 49996.10 26.46 2015-01-09 11:10:41.000 009 33541.07 516.69 49996.10 26.46 2015-01-09 11:10:42.000 009 33541.09 516.65 49996.10 26.46 2015-01-09 11:10:42.000 009 33541.18 516.65 49996.10 26.46 2015-01-09 11:10:44.000 009 33541.16 516.56 49996.10 26.46 2015-01-09 11:10:45.000 009 33541.12 516.48 49996.10 26.46 2015-01-09 11:10:46.000 009 33541.18 516.47 49996.10 26.46 2015-01-09 11:10:47.000 009 33541.14 516.34 49996.10 26.46 2015-01-09 11:10:48.000 009 33541.16 516.31 49996.10 26.46 2015-01-09 11:10:49.000 009 33541.22 516.23 49996.10 26.46 2015-01-09 11:10:50.000 009 33541.14 516.14 49996.10 26.46 2015-01-09 11:10:51.000 009 33541.10 515.98 49996.10 26.46 2015-01-09 11:10:52.000 009 33541.14 515.97 49996.10 26.46 2015-01-09 11:10:53.000 009 33541.13 516.01 49996.10 26.46 2015-01-09 11:10:54.000 009 33541.12 516.07 49996.10 26.46 2015-01-09 11:10:55.000 009 33541.10 516.22 49996.10 26.46 2015-01-09 11:10:55.000 009 33541.03 516.45 49996.10 26.46 2015-01-09 11:10:57.000 009 33541.12 516.62 49996.10 26.46 2015-01-09 11:10:58.000 009 33541.13 516.65 49996.10 26.46 2015-01-09 11:10:59.000 009 33541.04 516.73 49996.10 26.46 2015-01-09 11:11:00.000 009 33541.06 516.85 49996.10 26.46 2015-01-09 11:11:01.000 009 33541.06 517.00 49996.10 26.46 2015-01-09 11:11:02.000 009 33541.16 517.35 49996.10 26.46 2015-01-09 11:11:03.000 009 33541.01 517.54 49996.10 26.46 2015-01-09 11:11:04.000 009 33541.07 517.61 49996.10 26.46 2015-01-09 11:11:05.000 009 33541.13 517.71 49996.10 26.46 2015-01-09 11:11:06.000 009 33541.08 517.85 49996.10 26.46 2015-01-09 11:11:07.000 009 33541.13 517.96 49996.10 26.46 2015-01-09 11:11:08.000 009 33541.07 518.15 49996.10 26.46 2015-01-09 11:11:09.000 009 33541.05 518.41 49996.10 26.46 2015-01-09 11:11:10.000 009 33540.99 518.51 49996.10 26.46 2015-01-09 11:11:11.000 009 33541.01 518.61 49996.10 26.46 2015-01-09 11:11:12.000 009 33541.00 518.68 49996.10 26.46 2015-01-09 11:11:13.000 009 33540.95 518.68 49996.10 26.46 2015-01-09 11:11:14.000 009 33541.03 518.71 49996.10 26.46 2015-01-09 11:11:15.000 009 33541.04 518.75 49996.10 26.46 2015-01-09 11:11:16.000 009 33540.91 518.74 49996.10 26.46 2015-01-09 11:11:17.000 009 33540.93 518.75 49996.10 26.46 2015-01-09 11:11:18.000 009 33540.92 518.75 49996.10 26.46 2015-01-09 11:11:19.000 009 33540.88 518.70 49996.10 26.46 2015-01-09 11:11:20.000 009 33541.00 518.71 49996.10 26.46 2015-01-09 11:11:21.000 009 33540.88 518.72 49996.10 26.46 2015-01-09 11:11:22.000 009 33540.91 518.67 49996.10 26.46 2015-01-09 11:11:23.000 009 33540.99 518.67 49996.10 26.46 2015-01-09 11:11:24.000 009 33541.01 518.56 49996.10 26.46 2015-01-09 11:11:25.000 009 33540.94 518.60 49996.10 26.46 2015-01-09 11:11:26.000 009 33540.95 518.62 49996.10 26.46 2015-01-09 11:11:27.000 009 33540.95 518.61 49996.10 26.46 2015-01-09 11:11:28.000 009 33540.97 518.60 49996.10 26.46 2015-01-09 11:11:29.000 009 33540.97 518.61 49996.10 26.46 2015-01-09 11:11:30.000 009 33540.98 518.61 49996.10 26.46 2015-01-09 11:11:31.000 009 33540.89 518.60 49996.10 26.46 2015-01-09 11:11:32.000 009 33540.97 518.62 49996.10 26.46 2015-01-09 11:11:33.000 009 33540.98 518.57 49996.10 26.46 2015-01-09 11:11:34.000 009 33540.91 518.62 49996.10 26.46 2015-01-09 11:11:35.000 009 33540.99 518.61 49996.10 26.46 2015-01-09 11:11:36.000 009 33540.98 518.58 49996.10 26.46 2015-01-09 11:11:36.000 009 33540.93 518.49 49996.10 26.46 2015-01-09 11:11:38.000 009 33540.88 518.39 49996.10 26.46 2015-01-09 11:11:39.000 009 33540.94 518.35 49996.10 26.46 2015-01-09 11:11:40.000 009 33540.89 518.31 49996.10 26.46 2015-01-09 11:11:41.000 009 33540.91 518.23 49996.10 26.46 2015-01-09 11:11:42.000 009 33540.93 518.16 49996.10 26.46 2015-01-09 11:11:43.000 009 33540.98 518.05 49996.10 26.46 2015-01-09 11:11:44.000 009 33540.83 517.98 49996.10 26.46 2015-01-09 11:11:45.000 009 33541.00 517.94 49996.10 26.46 2015-01-09 11:11:46.000 009 33540.87 517.89 49996.10 26.46 2015-01-09 11:11:47.000 009 33540.89 517.87 49996.10 26.46 2015-01-09 11:11:48.000 009 33540.79 517.81 49996.10 26.46 2015-01-09 11:11:49.000 009 33540.82 517.79 49996.10 26.46 2015-01-09 11:11:49.000 009 33540.95 517.76 49996.10 26.46 2015-01-09 11:11:51.000 009 33540.84 517.70 49996.10 26.46 2015-01-09 11:11:52.000 009 33540.89 517.64 49996.10 26.46 2015-01-09 11:11:53.000 009 33540.81 517.61 49996.10 26.46 2015-01-09 11:11:54.000 009 33540.87 517.57 49996.10 26.46 2015-01-09 11:11:55.000 009 33540.96 517.57 49996.10 26.46 2015-01-09 11:11:56.000 009 33540.81 517.55 49996.10 26.46 2015-01-09 11:11:57.000 009 33540.73 517.52 49996.10 26.46 2015-01-09 11:11:58.000 009 33540.84 517.52 49996.10 26.46 2015-01-09 11:11:59.000 009 33540.82 517.49 49996.10 26.46 2015-01-09 11:12:00.000 009 33540.81 517.42 49996.10 26.46 2015-01-09 11:12:01.000 009 33540.75 517.40 49996.10 26.46 2015-01-09 11:12:02.000 009 33540.78 517.28 49996.10 26.46 2015-01-09 11:12:03.000 009 33540.81 517.14 49996.10 26.46 2015-01-09 11:12:04.000 009 33540.76 517.07 49996.10 26.46 2015-01-09 11:12:05.000 009 33540.68 516.91 49996.10 26.46 2015-01-09 11:12:06.000 009 33540.78 516.87 49996.10 26.46 2015-01-09 11:12:07.000 009 33540.70 516.81 49996.10 26.46 2015-01-09 11:12:08.000 009 33540.71 516.63 49996.10 26.46 2015-01-09 11:12:09.000 009 33540.78 516.53 49996.10 26.46 2015-01-09 11:12:10.000 009 33540.63 516.44 49996.10 26.46 2015-01-09 11:12:11.000 009 33540.63 516.32 49996.10 26.46 2015-01-09 11:12:12.000 009 33540.69 516.16 49996.10 26.46 2015-01-09 11:12:13.000 009 33540.70 516.03 49996.10 26.46 2015-01-09 11:12:14.000 009 33540.64 515.97 49996.10 26.46 2015-01-09 11:12:15.000 009 33540.62 515.82 49996.10 26.46 2015-01-09 11:12:16.000 009 33540.67 515.74 49996.10 26.46 2015-01-09 11:12:17.000 009 33540.66 515.59 49996.10 26.46 2015-01-09 11:12:18.000 009 33540.68 515.46 49996.10 26.46 2015-01-09 11:12:19.000 009 33540.63 515.45 49996.10 26.46 2015-01-09 11:12:20.000 009 33540.66 515.27 49996.10 26.46 2015-01-09 11:12:21.000 009 33540.50 515.23 49996.10 26.46 2015-01-09 11:12:22.000 009 33540.57 515.15 49996.10 26.46 2015-01-09 11:12:23.000 009 33540.57 514.99 49996.10 26.46 2015-01-09 11:12:24.000 009 33540.63 514.98 49996.10 26.46 2015-01-09 11:12:25.000 009 33540.64 514.89 49996.10 26.46 2015-01-09 11:12:26.000 009 33540.49 514.80 49996.10 26.46 2015-01-09 11:12:27.000 009 33540.55 514.71 49996.10 26.46 2015-01-09 11:12:28.000 009 33540.56 514.69 49996.10 26.46 2015-01-09 11:12:29.000 009 33540.59 514.53 49996.10 26.46 2015-01-09 11:12:30.000 009 33540.58 514.48 49996.10 26.46 2015-01-09 11:12:30.000 009 33540.53 514.46 49996.10 26.46 2015-01-09 11:12:32.000 009 33540.58 514.32 49996.10 26.46 2015-01-09 11:12:33.000 009 33540.73 514.26 49996.10 26.46 2015-01-09 11:12:34.000 009 33540.56 514.25 49996.10 26.46 2015-01-09 11:12:35.000 009 33540.67 514.07 49996.10 26.46 2015-01-09 11:12:36.000 009 33540.60 514.06 49996.10 26.46 2015-01-09 11:12:37.000 009 33540.46 514.07 49996.10 26.46 2015-01-09 11:12:38.000 009 33540.63 514.06 49996.10 26.46 2015-01-09 11:12:39.000 009 33540.63 513.96 49996.10 26.46 2015-01-09 11:12:40.000 009 33540.58 513.92 49996.10 26.46 2015-01-09 11:12:41.000 009 33540.61 513.95 49996.10 26.46 2015-01-09 11:12:42.000 009 33540.68 513.98 49996.10 26.46 2015-01-09 11:12:43.000 009 33540.58 513.96 49996.10 26.46 2015-01-09 11:12:43.000 009 33540.65 513.96 49996.10 26.46 2015-01-09 11:12:45.000 009 33540.60 513.88 49996.10 26.46 2015-01-09 11:12:46.000 009 33540.57 513.87 49996.10 26.46 2015-01-09 11:12:47.000 009 33540.68 513.85 49996.10 26.46 2015-01-09 11:12:48.000 009 33540.58 513.80 49996.10 26.46 2015-01-09 11:12:49.000 009 33540.62 513.71 49996.10 26.46 2015-01-09 11:12:50.000 009 33540.55 513.67 49996.10 26.46 2015-01-09 11:12:51.000 009 33540.62 513.59 49996.10 26.46 2015-01-09 11:12:52.000 009 33540.57 513.58 49996.10 26.46 2015-01-09 11:12:53.000 009 33540.62 513.45 49996.10 26.46 2015-01-09 11:12:54.000 009 33540.60 513.37 49996.10 26.46 2015-01-09 11:12:55.000 009 33540.57 513.34 49996.10 26.46 2015-01-09 11:12:56.000 009 33540.54 513.27 49996.10 26.46 2015-01-09 11:12:57.000 009 33540.63 513.14 49996.10 26.46 2015-01-09 11:12:58.000 009 33540.53 513.04 49996.10 26.46 2015-01-09 11:12:59.000 009 33540.57 512.93 49996.10 26.46 2015-01-09 11:13:00.000 009 33540.56 512.80 49996.10 26.46 2015-01-09 11:13:01.000 009 33540.56 512.79 49996.10 26.46 2015-01-09 11:13:02.000 009 33540.60 512.69 49996.10 26.46 2015-01-09 11:13:03.000 009 33540.70 512.65 49996.10 26.46 2015-01-09 11:13:04.000 009 33540.61 512.58 49996.10 26.46 2015-01-09 11:13:05.000 009 33540.64 512.49 49996.10 26.46 2015-01-09 11:13:06.000 009 33540.63 512.38 49996.10 26.46 2015-01-09 11:13:07.000 009 33540.61 512.31 49996.10 26.46 2015-01-09 11:13:08.000 009 33540.54 512.29 49996.10 26.46 2015-01-09 11:13:09.000 009 33540.59 512.13 49996.10 26.46 2015-01-09 11:13:10.000 009 33540.63 512.05 49996.10 26.46 2015-01-09 11:13:11.000 009 33540.51 511.94 49996.10 26.46 2015-01-09 11:13:12.000 009 33540.62 511.88 49996.10 26.46 2015-01-09 11:13:13.000 009 33540.73 511.85 49996.10 26.46 2015-01-09 11:13:14.000 009 33540.53 511.80 49996.10 26.46 2015-01-09 11:13:15.000 009 33540.57 511.63 49996.10 26.46 2015-01-09 11:13:16.000 009 33540.55 511.63 49996.10 26.46 2015-01-09 11:13:17.000 009 33540.56 511.67 49996.10 26.46 2015-01-09 11:13:18.000 009 33540.57 511.63 49996.10 26.46 2015-01-09 11:13:19.000 009 33540.50 511.60 49996.10 26.46 2015-01-09 11:13:20.000 009 33540.63 511.54 49996.10 26.46 2015-01-09 11:13:21.000 009 33540.57 511.50 49996.10 26.46 2015-01-09 11:13:22.000 009 33540.53 511.50 49996.10 26.46 2015-01-09 11:13:23.000 009 33540.61 511.48 49996.10 26.46 2015-01-09 11:13:24.000 009 33540.53 511.43 49996.10 26.46 2015-01-09 11:13:24.000 009 33540.42 511.37 49996.10 26.46 2015-01-09 11:13:26.000 009 33540.56 511.27 49996.10 26.46 2015-01-09 11:13:27.000 009 33540.54 511.17 49996.10 26.46 2015-01-09 11:13:28.000 009 33540.49 511.12 49996.10 26.46 2015-01-09 11:13:29.000 009 33540.61 511.06 49996.10 26.46 2015-01-09 11:13:30.000 009 33540.53 510.98 49996.10 26.46 2015-01-09 11:13:31.000 009 33540.57 510.94 49996.10 26.46 2015-01-09 11:13:32.000 009 33540.57 510.82 49996.10 26.46 2015-01-09 11:13:33.000 009 33540.64 510.76 49996.10 26.46 2015-01-09 11:13:34.000 009 33540.62 510.70 49996.10 26.46 2015-01-09 11:13:35.000 009 33540.59 510.55 49996.10 26.46 2015-01-09 11:13:36.000 009 33540.63 510.47 49996.10 26.46 2015-01-09 11:13:37.000 009 33540.52 510.40 49996.10 26.46 2015-01-09 11:13:37.000 009 33540.61 510.26 49996.10 26.46 2015-01-09 11:13:39.000 009 33540.52 510.17 49996.10 26.46 2015-01-09 11:13:40.000 009 33540.50 510.08 49996.10 26.46 2015-01-09 11:13:41.000 009 33540.61 509.91 49996.10 26.46 2015-01-09 11:13:42.000 009 33540.66 509.74 49996.10 26.46 2015-01-09 11:13:43.000 009 33540.63 509.67 49996.10 26.46 2015-01-09 11:13:44.000 009 33540.68 509.54 49996.10 26.46 2015-01-09 11:13:45.000 009 33540.58 509.41 49996.10 26.46 2015-01-09 11:13:46.000 009 33540.68 509.37 49996.10 26.46 2015-01-09 11:13:47.000 009 33540.57 509.33 49996.10 26.46 2015-01-09 11:13:48.000 009 33540.65 509.25 49996.10 26.46 2015-01-09 11:13:49.000 009 33540.63 509.24 49996.10 26.46 2015-01-09 11:13:50.000 009 33540.57 509.30 49996.10 26.46 2015-01-09 11:13:51.000 009 33540.72 509.43 49996.10 26.46 2015-01-09 11:13:52.000 009 33540.56 509.44 49996.10 26.46 2015-01-09 11:13:53.000 009 33540.61 509.45 49996.10 26.46 2015-01-09 11:13:54.000 009 33540.61 509.40 49996.10 26.46 2015-01-09 11:13:55.000 009 33540.64 509.44 49996.10 26.46 2015-01-09 11:13:56.000 009 33540.65 509.45 49996.10 26.46 2015-01-09 11:13:57.000 009 33540.64 509.46 49996.10 26.46 2015-01-09 11:13:58.000 009 33540.62 509.48 49996.10 26.46 2015-01-09 11:13:59.000 009 33540.69 509.62 49996.10 26.46 2015-01-09 11:14:00.000 009 33540.61 509.68 49996.10 26.46 2015-01-09 11:14:01.000 009 33540.60 509.78 49996.10 26.46 2015-01-09 11:14:02.000 009 33540.66 509.84 49996.10 26.46 2015-01-09 11:14:03.000 009 33540.64 509.89 49996.10 26.46 2015-01-09 11:14:04.000 009 33540.61 509.89 49996.10 26.46 2015-01-09 11:14:05.000 009 33540.56 509.85 49996.10 26.46 2015-01-09 11:14:06.000 009 33540.67 509.81 49996.10 26.46 2015-01-09 11:14:07.000 009 33540.70 509.81 49996.10 26.46 2015-01-09 11:14:08.000 009 33540.66 509.74 49996.10 26.46 2015-01-09 11:14:09.000 009 33540.63 509.67 49996.10 26.46 2015-01-09 11:14:10.000 009 33540.68 509.62 49996.10 26.46 2015-01-09 11:14:11.000 009 33540.64 509.45 49996.10 26.46 2015-01-09 11:14:12.000 009 33540.66 509.30 49996.10 26.46 2015-01-09 11:14:13.000 009 33540.61 509.24 49996.10 26.46 2015-01-09 11:14:14.000 009 33540.72 509.13 49996.10 26.46 2015-01-09 11:14:15.000 009 33540.62 509.01 49996.10 26.46 2015-01-09 11:14:16.000 009 33540.58 508.95 49996.10 26.46 2015-01-09 11:14:17.000 009 33540.57 508.82 49996.10 26.46 2015-01-09 11:14:18.000 009 33540.62 508.75 49996.10 26.46 2015-01-09 11:14:18.000 009 33540.58 508.69 49996.10 26.46 2015-01-09 11:14:20.000 009 33540.70 508.71 49996.10 26.46 2015-01-09 11:14:21.000 009 33540.58 508.55 49996.10 26.46 2015-01-09 11:14:22.000 009 33540.58 508.53 49996.10 26.46 2015-01-09 11:14:23.000 009 33540.59 508.38 49996.10 26.46 2015-01-09 11:14:24.000 009 33540.51 508.29 49996.10 26.46 2015-01-09 11:14:25.000 009 33540.57 508.20 49996.10 26.46 2015-01-09 11:14:26.000 009 33540.56 508.03 49996.10 26.46 2015-01-09 11:14:27.000 009 33540.53 507.94 49996.10 26.46 2015-01-09 11:14:28.000 009 33540.48 507.89 49996.10 26.46 2015-01-09 11:14:29.000 009 33540.54 507.77 49996.10 26.46 2015-01-09 11:14:30.000 009 33540.54 507.72 49996.10 26.46 2015-01-09 11:14:31.000 009 33540.51 507.66 49996.10 26.46 2015-01-09 11:14:31.000 009 33540.49 507.53 49996.10 26.46 2015-01-09 11:14:33.000 009 33540.61 507.40 49996.10 26.46 2015-01-09 11:14:34.000 009 33540.54 507.31 49996.10 26.46 2015-01-09 11:14:35.000 009 33540.51 507.24 49996.10 26.46 2015-01-09 11:14:36.000 009 33540.47 507.10 49996.10 26.46 2015-01-09 11:14:37.000 009 33540.44 507.05 49996.10 26.46 2015-01-09 11:14:38.000 009 33540.45 506.95 49996.10 26.46 2015-01-09 11:14:39.000 009 33540.48 506.81 49996.10 26.46 2015-01-09 11:14:40.000 009 33540.41 506.75 49996.10 26.46 2015-01-09 11:14:41.000 009 33540.33 506.68 49996.10 26.46 2015-01-09 11:14:42.000 009 33540.38 506.55 49996.10 26.46 2015-01-09 11:14:43.000 009 33540.30 506.52 49996.10 26.46 2015-01-09 11:14:44.000 009 33540.39 506.44 49996.10 26.46 2015-01-09 11:14:45.000 009 33540.35 506.31 49996.10 26.46 2015-01-09 11:14:46.000 009 33540.29 506.21 49996.10 26.46 2015-01-09 11:14:47.000 009 33540.23 506.11 49996.10 26.46 2015-01-09 11:14:48.000 009 33540.30 505.95 49996.10 26.46 2015-01-09 11:14:49.000 009 33540.15 505.94 49996.10 26.46 2015-01-09 11:14:50.000 009 33540.31 505.77 49996.10 26.46 2015-01-09 11:14:51.000 009 33540.04 505.69 49996.10 26.46 2015-01-09 11:14:52.000 009 33540.19 505.63 49996.10 26.46 2015-01-09 11:14:53.000 009 33540.29 505.51 49996.10 26.46 2015-01-09 11:14:54.000 009 33540.20 505.35 49996.10 26.46 2015-01-09 11:14:55.000 009 33540.14 505.34 49996.10 26.46 2015-01-09 11:14:56.000 009 33540.20 505.20 49996.10 26.46 2015-01-09 11:14:57.000 009 33540.11 505.13 49996.10 26.46 2015-01-09 11:14:58.000 009 33540.10 505.06 49996.10 26.46 2015-01-09 11:14:59.000 009 33540.16 505.05 49996.10 26.46 2015-01-09 11:15:00.000 009 33540.12 504.95 49996.10 26.46 2015-01-09 11:15:01.000 009 33540.20 504.91 49996.10 26.46 2015-01-09 11:15:02.000 009 33540.13 504.86 49996.10 26.46 2015-01-09 11:15:03.000 009 33540.15 504.79 49996.10 26.46 2015-01-09 11:15:04.000 009 33540.20 504.76 49996.10 26.46 2015-01-09 11:15:05.000 009 33540.12 504.69 49996.10 26.46 2015-01-09 11:15:06.000 009 33540.11 504.65 49996.10 26.46 2015-01-09 11:15:07.000 009 33540.12 504.65 49996.10 26.46 2015-01-09 11:15:08.000 009 33540.07 504.64 49996.10 26.46 2015-01-09 11:15:09.000 009 33540.08 504.55 49996.10 26.46 2015-01-09 11:15:10.000 009 33540.07 504.46 49996.10 26.46 2015-01-09 11:15:11.000 009 33540.06 504.43 49996.10 26.46 2015-01-09 11:15:12.000 009 33540.10 504.39 49996.10 26.46 2015-01-09 11:15:12.000 009 33540.05 504.35 49996.10 26.46 2015-01-09 11:15:14.000 009 33540.12 504.37 49996.10 26.46 2015-01-09 11:15:15.000 009 33540.08 504.34 49996.10 26.46 2015-01-09 11:15:16.000 009 33540.10 504.31 49996.10 26.46 2015-01-09 11:15:17.000 009 33539.98 504.27 49996.10 26.45 2015-01-09 11:15:18.000 009 33539.98 504.23 49996.10 26.45 2015-01-09 11:15:19.000 009 33540.00 504.24 49996.10 26.46 2015-01-09 11:15:20.000 009 33539.96 504.26 49996.10 26.46 2015-01-09 11:15:21.000 009 33539.99 504.20 49996.10 26.46 2015-01-09 11:15:22.000 009 33539.94 504.19 49996.10 26.46 2015-01-09 11:15:23.000 009 33539.95 504.21 49996.10 26.46 2015-01-09 11:15:24.000 009 33540.01 504.16 49996.10 26.46 2015-01-09 11:15:25.000 009 33540.04 504.15 49996.10 26.46 2015-01-09 11:15:25.000 009 33539.98 504.12 49996.10 26.45 2015-01-09 11:15:27.000 009 33540.04 504.05 49996.10 26.45 2015-01-09 11:15:28.000 009 33540.01 504.01 49996.10 26.45 2015-01-09 11:15:29.000 009 33539.98 503.92 49996.10 26.45 2015-01-09 11:15:30.000 009 33539.96 503.83 49996.10 26.45 2015-01-09 11:15:31.000 009 33539.90 503.82 49996.10 26.46 2015-01-09 11:15:32.000 009 33539.95 503.79 49996.10 26.46 2015-01-09 11:15:33.000 009 33539.94 503.63 49996.10 26.45 2015-01-09 11:15:34.000 009 33539.94 503.57 49996.10 26.46 2015-01-09 11:15:35.000 009 33539.86 503.49 49996.10 26.46 2015-01-09 11:15:36.000 009 33539.94 503.45 49996.10 26.46 2015-01-09 11:15:37.000 009 33539.89 503.44 49996.10 26.45 2015-01-09 11:15:38.000 009 33539.96 503.32 49996.10 26.46 2015-01-09 11:15:39.000 009 33539.82 503.30 49996.10 26.45 2015-01-09 11:15:40.000 009 33539.91 503.28 49996.10 26.45 2015-01-09 11:15:41.000 009 33539.85 503.30 49996.10 26.46 2015-01-09 11:15:42.000 009 33539.86 503.21 49996.10 26.45 2015-01-09 11:15:43.000 009 33539.75 503.21 49996.10 26.45 2015-01-09 11:15:44.000 009 33539.85 503.20 49996.10 26.45 2015-01-09 11:15:45.000 009 33539.76 503.22 49996.10 26.45 2015-01-09 11:15:46.000 009 33539.68 503.22 49996.10 26.45 2015-01-09 11:15:47.000 009 33539.73 503.28 49996.10 26.45 2015-01-09 11:15:48.000 009 33539.71 503.22 49996.10 26.46 2015-01-09 11:15:49.000 009 33539.76 503.17 49996.10 26.45 2015-01-09 11:15:50.000 009 33539.66 503.10 49996.10 26.45 2015-01-09 11:15:51.000 009 33539.59 503.05 49996.10 26.45 2015-01-09 11:15:52.000 009 33539.64 503.01 49996.10 26.45 2015-01-09 11:15:53.000 009 33539.65 502.89 49996.10 26.45 2015-01-09 11:15:54.000 009 33539.68 502.88 49996.10 26.45 2015-01-09 11:15:55.000 009 33539.63 502.86 49996.10 26.45 2015-01-09 11:15:56.000 009 33539.60 502.78 49996.10 26.45 2015-01-09 11:15:57.000 009 33539.58 502.78 49996.10 26.45 2015-01-09 11:15:58.000 009 33539.53 502.80 49996.10 26.45 2015-01-09 11:15:59.000 009 33539.60 502.76 49996.10 26.45 2015-01-09 11:16:00.000 009 33539.56 502.83 49996.10 26.45 2015-01-09 11:16:01.000 009 33539.60 502.76 49996.10 26.45 2015-01-09 11:16:02.000 009 33539.54 502.67 49996.10 26.45 2015-01-09 11:16:03.000 009 33539.58 502.58 49996.10 26.45 2015-01-09 11:16:04.000 009 33539.57 502.50 49996.10 26.45 2015-01-09 11:16:05.000 009 33539.53 502.45 49996.10 26.45 2015-01-09 11:16:06.000 009 33539.48 502.36 49996.10 26.45 2015-01-09 11:16:06.000 009 33539.39 502.32 49996.10 26.45 2015-01-09 11:16:08.000 009 33539.46 502.27 49996.10 26.45 2015-01-09 11:16:09.000 009 33539.48 502.25 49996.10 26.45 2015-01-09 11:16:10.000 009 33539.36 502.20 49996.10 26.45 2015-01-09 11:16:11.000 009 33539.31 502.24 49996.10 26.45 2015-01-09 11:16:12.000 009 33539.41 502.32 49996.10 26.45 2015-01-09 11:16:13.000 009 33539.38 502.34 49996.10 26.45 2015-01-09 11:16:14.000 009 33539.27 502.39 49996.10 26.45 2015-01-09 11:16:15.000 009 33539.40 502.41 49996.10 26.45 2015-01-09 11:16:16.000 009 33539.31 502.36 49996.10 26.45 2015-01-09 11:16:17.000 009 33539.38 502.28 49996.10 26.45 2015-01-09 11:16:18.000 009 33539.31 502.20 49996.10 26.45 2015-01-09 11:16:19.000 009 33539.27 502.15 49996.10 26.45 2015-01-09 11:16:19.000 009 33539.38 502.17 49996.10 26.45 2015-01-09 11:16:21.000 009 33539.30 502.11 49996.10 26.45 2015-01-09 11:16:22.000 009 33539.26 502.07 49996.10 26.45 2015-01-09 11:16:23.000 009 33539.25 501.99 49996.10 26.45 2015-01-09 11:16:24.000 009 33539.23 501.83 49996.10 26.45 2015-01-09 11:16:25.000 009 33539.32 501.88 49996.10 26.45 2015-01-09 11:16:26.000 009 33539.29 501.81 49996.10 26.45 2015-01-09 11:16:27.000 009 33539.27 501.77 49996.10 26.45 2015-01-09 11:16:28.000 009 33539.30 501.75 49996.10 26.45 2015-01-09 11:16:29.000 009 33539.22 501.70 49996.10 26.45 2015-01-09 11:16:30.000 009 33539.24 501.66 49996.10 26.45 2015-01-09 11:16:31.000 009 33539.19 501.66 49996.10 26.45 2015-01-09 11:16:32.000 009 33539.10 501.63 49996.10 26.45 2015-01-09 11:16:33.000 009 33539.32 501.61 49996.10 26.45 2015-01-09 11:16:34.000 009 33539.07 501.52 49996.10 26.45 2015-01-09 11:16:35.000 009 33539.13 501.46 49996.10 26.45 2015-01-09 11:16:36.000 009 33539.12 501.41 49996.10 26.45 2015-01-09 11:16:37.000 009 33539.09 501.30 49996.10 26.45 2015-01-09 11:16:38.000 009 33539.23 501.20 49996.10 26.45 2015-01-09 11:16:39.000 009 33539.15 501.18 49996.10 26.45 2015-01-09 11:16:40.000 009 33539.10 501.19 49996.10 26.45 2015-01-09 11:16:41.000 009 33539.12 501.17 49996.10 26.45 2015-01-09 11:16:42.000 009 33539.12 501.16 49996.10 26.45 2015-01-09 11:16:43.000 009 33539.04 501.20 49996.10 26.45 2015-01-09 11:16:44.000 009 33539.07 501.20 49996.10 26.45 2015-01-09 11:16:45.000 009 33539.10 501.22 49996.10 26.45 2015-01-09 11:16:46.000 009 33539.01 501.19 49996.10 26.45 2015-01-09 11:16:47.000 009 33539.05 501.21 49996.10 26.45 2015-01-09 11:16:48.000 009 33539.02 501.20 49996.10 26.45 2015-01-09 11:16:49.000 009 33538.95 501.25 49996.10 26.45 2015-01-09 11:16:50.000 009 33539.07 501.13 49996.10 26.45 2015-01-09 11:16:51.000 009 33538.99 501.07 49996.10 26.45 2015-01-09 11:16:52.000 009 33538.95 501.11 49996.10 26.45 2015-01-09 11:16:53.000 009 33538.96 501.17 49996.10 26.45 2015-01-09 11:16:54.000 009 33539.02 501.07 49996.10 26.45 2015-01-09 11:16:55.000 009 33538.88 501.03 49996.10 26.45 2015-01-09 11:16:56.000 009 33538.98 500.97 49996.10 26.45 2015-01-09 11:16:57.000 009 33539.03 500.99 49996.10 26.45 2015-01-09 11:16:58.000 009 33538.95 500.99 49996.10 26.45 2015-01-09 11:16:59.000 009 33538.88 500.91 49996.10 26.45 2015-01-09 11:17:00.000 009 33538.90 500.94 49996.10 26.45 2015-01-09 11:17:00.000 009 33538.80 500.86 49996.10 26.46 2015-01-09 11:17:02.000 009 33538.99 500.82 49996.10 26.45 2015-01-09 11:17:03.000 009 33538.96 500.72 49996.10 26.46 2015-01-09 11:17:04.000 009 33538.89 500.68 49996.10 26.46 2015-01-09 11:17:05.000 009 33538.89 500.65 49996.10 26.45 2015-01-09 11:17:06.000 009 33538.90 500.51 49996.10 26.45 2015-01-09 11:17:07.000 009 33538.90 500.55 49996.10 26.45 2015-01-09 11:17:08.000 009 33538.84 500.52 49996.10 26.45 2015-01-09 11:17:09.000 009 33538.96 500.44 49996.10 26.46 2015-01-09 11:17:10.000 009 33538.90 500.36 49996.10 26.45 2015-01-09 11:17:11.000 009 33538.92 500.28 49996.10 26.46 2015-01-09 11:17:12.000 009 33538.92 500.20 49996.10 26.45 2015-01-09 11:17:13.000 009 33538.92 500.14 49996.10 26.45 2015-01-09 11:17:13.000 009 33538.96 500.00 49996.10 26.46 2015-01-09 11:17:15.000 009 33538.90 499.95 49996.10 26.46 2015-01-09 11:17:16.000 009 33538.89 499.94 49996.10 26.46 2015-01-09 11:17:17.000 009 33538.93 499.91 49996.10 26.46 2015-01-09 11:17:18.000 009 33538.82 499.87 49996.10 26.46 2015-01-09 11:17:19.000 009 33538.84 499.84 49996.10 26.46 2015-01-09 11:17:20.000 009 33538.88 499.88 49996.10 26.46 2015-01-09 11:17:21.000 009 33538.79 499.88 49996.10 26.46 2015-01-09 11:17:22.000 009 33538.77 499.85 49996.10 26.46 2015-01-09 11:17:23.000 009 33538.81 499.92 49996.10 26.46 2015-01-09 11:17:24.000 009 33538.88 499.95 49996.10 26.46 2015-01-09 11:17:25.000 009 33538.80 499.96 49996.10 26.46 2015-01-09 11:17:26.000 009 33538.86 500.06 49996.10 26.46 2015-01-09 11:17:27.000 009 33538.68 500.22 49996.10 26.46 2015-01-09 11:17:28.000 009 33538.73 500.24 49996.10 26.46 2015-01-09 11:17:29.000 009 33538.64 500.23 49996.10 26.46 2015-01-09 11:17:30.000 009 33538.67 500.33 49996.10 26.46 2015-01-09 11:17:31.000 009 33538.60 500.41 49996.10 26.46 2015-01-09 11:17:32.000 009 33538.69 500.50 49996.10 26.46 2015-01-09 11:17:33.000 009 33538.61 500.48 49996.10 26.46 2015-01-09 11:17:34.000 009 33538.59 500.46 49996.10 26.46 2015-01-09 11:17:35.000 009 33538.62 500.39 49996.10 26.46 2015-01-09 11:17:36.000 009 33538.58 500.34 49996.10 26.46 2015-01-09 11:17:37.000 009 33538.54 500.31 49996.10 26.46 2015-01-09 11:17:38.000 009 33538.54 500.26 49996.10 26.46 2015-01-09 11:17:39.000 009 33538.53 500.16 49996.10 26.46 2015-01-09 11:17:40.000 009 33538.49 500.10 49996.10 26.46 2015-01-09 11:17:41.000 009 33538.54 500.02 49996.10 26.46 2015-01-09 11:17:42.000 009 33538.49 499.99 49996.10 26.46 2015-01-09 11:17:43.000 009 33538.52 500.00 49996.10 26.46 2015-01-09 11:17:44.000 009 33538.60 499.97 49996.10 26.46 2015-01-09 11:17:45.000 009 33538.57 499.90 49996.10 26.46 2015-01-09 11:17:46.000 009 33538.47 499.91 49996.10 26.46 2015-01-09 11:17:47.000 009 33538.49 499.87 49996.10 26.46 2015-01-09 11:17:48.000 009 33538.52 499.85 49996.10 26.46 2015-01-09 11:17:49.000 009 33538.46 499.83 49996.10 26.46 2015-01-09 11:17:50.000 009 33538.44 499.83 49996.10 26.46 2015-01-09 11:17:51.000 009 33538.50 499.71 49996.10 26.46 2015-01-09 11:17:52.000 009 33538.45 499.67 49996.10 26.46 2015-01-09 11:17:53.000 009 33538.46 499.64 49996.10 26.46 2015-01-09 11:17:54.000 009 33538.54 499.58 49996.10 26.46 2015-01-09 11:17:54.000 009 33538.38 499.56 49996.10 26.46 2015-01-09 11:17:56.000 009 33538.43 499.69 49996.10 26.46 2015-01-09 11:17:57.000 009 33538.33 499.83 49996.10 26.46 2015-01-09 11:17:58.000 009 33538.35 499.82 49996.10 26.46 2015-01-09 11:17:59.000 009 33538.36 499.81 49996.10 26.46 2015-01-09 11:18:00.000 009 33538.38 499.79 49996.10 26.46 2015-01-09 11:18:01.000 009 33538.34 499.75 49996.10 26.46 2015-01-09 11:18:02.000 009 33538.23 499.72 49996.10 26.46 2015-01-09 11:18:03.000 009 33538.36 499.76 49996.10 26.46 2015-01-09 11:18:04.000 009 33538.21 499.76 49996.10 26.46 2015-01-09 11:18:05.000 009 33538.24 499.78 49996.10 26.46 2015-01-09 11:18:06.000 009 33538.27 499.86 49996.10 26.46 2015-01-09 11:18:07.000 009 33538.30 499.92 49996.10 26.46 2015-01-09 11:18:07.000 009 33538.32 499.82 49996.10 26.46 2015-01-09 11:18:09.000 009 33538.23 499.83 49996.10 26.46 2015-01-09 11:18:10.000 009 33538.36 499.81 49996.10 26.46 2015-01-09 11:18:11.000 009 33538.27 499.78 49996.10 26.46 2015-01-09 11:18:12.000 009 33538.29 499.80 49996.10 26.46 2015-01-09 11:18:13.000 009 33538.27 499.81 49996.10 26.46 2015-01-09 11:18:14.000 009 33538.33 499.77 49996.10 26.46 2015-01-09 11:18:15.000 009 33538.32 499.82 49996.10 26.46 2015-01-09 11:18:16.000 009 33538.33 499.85 49996.10 26.46 2015-01-09 11:18:17.000 009 33538.25 499.90 49996.10 26.46 2015-01-09 11:18:18.000 009 33538.32 499.92 49996.10 26.46 2015-01-09 11:18:19.000 009 33538.27 499.95 49996.10 26.46 2015-01-09 11:18:20.000 009 33538.26 500.01 49996.10 26.46 2015-01-09 11:18:21.000 009 33538.34 499.92 49996.10 26.46 2015-01-09 11:18:22.000 009 33538.26 499.94 49996.10 26.46 2015-01-09 11:18:23.000 009 33538.27 499.96 49996.10 26.46 2015-01-09 11:18:24.000 009 33538.25 499.90 49996.10 26.46 2015-01-09 11:18:25.000 009 33538.30 499.96 49996.10 26.46 2015-01-09 11:18:26.000 009 33538.27 499.92 49996.10 26.46 2015-01-09 11:18:27.000 009 33538.24 499.93 49996.10 26.46 2015-01-09 11:18:28.000 009 33538.26 499.89 49996.10 26.46 2015-01-09 11:18:29.000 009 33538.21 499.85 49996.10 26.46 2015-01-09 11:18:30.000 009 33538.16 499.85 49996.10 26.46 2015-01-09 11:18:31.000 009 33538.12 499.80 49996.10 26.46 2015-01-09 11:18:32.000 009 33538.18 499.80 49996.10 26.46 2015-01-09 11:18:33.000 009 33538.16 499.80 49996.10 26.46 2015-01-09 11:18:34.000 009 33538.06 499.81 49996.10 26.46 2015-01-09 11:18:35.000 009 33538.17 499.79 49996.10 26.46 2015-01-09 11:18:36.000 009 33538.17 499.67 49996.10 26.46 2015-01-09 11:18:37.000 009 33538.21 499.56 49996.10 26.46 2015-01-09 11:18:38.000 009 33538.06 499.55 49996.10 26.46 2015-01-09 11:18:39.000 009 33538.17 499.50 49996.10 26.46 2015-01-09 11:18:40.000 009 33538.15 499.42 49996.10 26.46 2015-01-09 11:18:41.000 009 33538.07 499.42 49996.10 26.46 2015-01-09 11:18:42.000 009 33538.21 499.34 49996.10 26.46 2015-01-09 11:18:43.000 009 33538.14 499.23 49996.10 26.46 2015-01-09 11:18:44.000 009 33538.11 499.20 49996.10 26.46 2015-01-09 11:18:45.000 009 33538.19 499.17 49996.10 26.46 2015-01-09 11:18:46.000 009 33538.21 499.13 49996.10 26.46 2015-01-09 11:18:47.000 009 33538.16 499.07 49996.10 26.46 2015-01-09 11:18:48.000 009 33538.21 498.98 49996.10 26.46 2015-01-09 11:18:48.000 009 33538.20 498.90 49996.10 26.46 2015-01-09 11:18:50.000 009 33538.25 498.83 49996.10 26.46 2015-01-09 11:18:51.000 009 33538.18 498.81 49996.10 26.46 2015-01-09 11:18:52.000 009 33538.12 498.77 49996.10 26.46 2015-01-09 11:18:53.000 009 33538.15 498.79 49996.10 26.46 2015-01-09 11:18:54.000 009 33538.11 498.66 49996.10 26.46 2015-01-09 11:18:55.000 009 33538.14 498.71 49996.10 26.46 2015-01-09 11:18:56.000 009 33538.20 498.65 49996.10 26.46 2015-01-09 11:18:57.000 009 33538.13 498.65 49996.10 26.46 2015-01-09 11:18:58.000 009 33538.14 498.70 49996.10 26.46 2015-01-09 11:18:59.000 009 33538.06 498.67 49996.10 26.46 2015-01-09 11:19:00.000 009 33538.16 498.68 49996.10 26.46 2015-01-09 11:19:01.000 009 33538.17 498.67 49996.10 26.46 2015-01-09 11:19:01.000 009 33537.96 498.68 49996.10 26.46 2015-01-09 11:19:03.000 009 33538.11 498.68 49996.10 26.46 2015-01-09 11:19:04.000 009 33538.08 498.63 49996.10 26.46 2015-01-09 11:19:05.000 009 33538.11 498.57 49996.10 26.46 2015-01-09 11:19:06.000 009 33538.15 498.49 49996.10 26.46 2015-01-09 11:19:07.000 009 33538.11 498.40 49996.10 26.46 2015-01-09 11:19:08.000 009 33538.09 498.41 49996.10 26.46 2015-01-09 11:19:09.000 009 33538.12 498.37 49996.10 26.46 2015-01-09 11:19:10.000 009 33538.06 498.35 49996.10 26.46 2015-01-09 11:19:11.000 009 33538.09 498.41 49996.10 26.45 2015-01-09 11:19:12.000 009 33538.09 498.54 49996.10 26.45 2015-01-09 11:19:13.000 009 33538.03 498.57 49996.10 26.45 2015-01-09 11:19:14.000 009 33538.14 498.61 49996.10 26.46 2015-01-09 11:19:15.000 009 33538.15 498.59 49996.10 26.45 2015-01-09 11:19:16.000 009 33538.06 498.52 49996.10 26.46 2015-01-09 11:19:17.000 009 33538.00 498.49 49996.10 26.46 2015-01-09 11:19:18.000 009 33538.10 498.51 49996.10 26.45 2015-01-09 11:19:19.000 009 33538.14 498.51 49996.10 26.45 2015-01-09 11:19:20.000 009 33538.19 498.50 49996.10 26.45 2015-01-09 11:19:21.000 009 33538.08 498.51 49996.10 26.46 2015-01-09 11:19:22.000 009 33537.98 498.51 49996.10 26.46 2015-01-09 11:19:23.000 009 33538.02 498.51 49996.10 26.46 2015-01-09 11:19:24.000 009 33538.05 498.51 49996.10 26.45 2015-01-09 11:19:25.000 009 33538.03 498.46 49996.10 26.45 2015-01-09 11:19:26.000 009 33538.12 498.40 49996.10 26.46 2015-01-09 11:19:27.000 009 33537.96 498.31 49996.10 26.45 2015-01-09 11:19:28.000 009 33538.12 498.22 49996.10 26.45 2015-01-09 11:19:29.000 009 33538.01 498.19 49996.10 26.45 2015-01-09 11:19:30.000 009 33538.13 498.19 49996.10 26.45 2015-01-09 11:19:31.000 009 33538.06 498.23 49996.10 26.45 2015-01-09 11:19:32.000 009 33538.04 498.30 49996.10 26.45 2015-01-09 11:19:33.000 009 33538.00 498.21 49996.10 26.45 2015-01-09 11:19:34.000 009 33538.21 498.22 49996.10 26.45 2015-01-09 11:19:35.000 009 33538.06 498.21 49996.10 26.45 2015-01-09 11:19:36.000 009 33538.06 498.20 49996.10 26.45 2015-01-09 11:19:37.000 009 33538.12 498.42 49996.10 26.45 2015-01-09 11:19:38.000 009 33538.12 498.51 49996.10 26.45 2015-01-09 11:19:39.000 009 33538.04 498.55 49996.10 26.45 2015-01-09 11:19:40.000 009 33538.14 498.81 49996.10 26.45 2015-01-09 11:19:41.000 009 33538.03 498.94 49996.10 26.45 2015-01-09 11:19:42.000 009 33538.11 499.11 49996.10 26.45 2015-01-09 11:19:42.000 009 33538.09 499.31 49996.10 26.45 2015-01-09 11:19:44.000 009 33538.21 499.46 49996.10 26.45 2015-01-09 11:19:45.000 009 33538.05 499.51 49996.10 26.46 2015-01-09 11:19:46.000 009 33538.11 499.70 49996.10 26.45 2015-01-09 11:19:47.000 009 33538.10 499.83 49996.10 26.45 2015-01-09 11:19:48.000 009 33538.09 499.99 49996.10 26.45 2015-01-09 11:19:49.000 009 33538.15 500.10 49996.10 26.46 2015-01-09 11:19:50.000 009 33538.13 500.20 49996.10 26.45 2015-01-09 11:19:51.000 009 33537.99 500.31 49996.10 26.45 2015-01-09 11:19:52.000 009 33538.09 500.25 49996.10 26.46 2015-01-09 11:19:53.000 009 33538.03 500.21 49996.10 26.46 2015-01-09 11:19:54.000 009 33538.03 500.26 49996.10 26.45 2015-01-09 11:19:55.000 009 33538.03 500.27 49996.10 26.46 2015-01-09 11:19:55.000 009 33538.09 500.22 49996.10 26.45 2015-01-09 11:19:57.000 009 33538.01 500.10 49996.10 26.45 2015-01-09 11:19:58.000 009 33538.21 500.11 49996.10 26.45 2015-01-09 11:19:59.000 009 33538.11 500.12 49996.10 26.45 2015-01-09 11:20:00.000 009 33538.16 500.09 49996.10 26.46 2015-01-09 11:20:01.000 009 33538.18 500.09 49996.10 26.46 2015-01-09 11:20:02.000 009 33538.15 500.04 49996.10 26.46 2015-01-09 11:20:03.000 009 33538.20 500.10 49996.10 26.45 2015-01-09 11:20:04.000 009 33538.19 500.14 49996.10 26.46 2015-01-09 11:20:05.000 009 33538.11 500.16 49996.10 26.46 2015-01-09 11:20:06.000 009 33538.22 500.24 49996.10 26.46 2015-01-09 11:20:07.000 009 33538.31 500.32 49996.10 26.46 2015-01-09 11:20:08.000 009 33538.26 500.47 49996.10 26.46 2015-01-09 11:20:09.000 009 33538.18 500.49 49996.10 26.46 2015-01-09 11:20:10.000 009 33538.25 500.54 49996.10 26.46 2015-01-09 11:20:11.000 009 33538.19 500.54 49996.10 26.46 2015-01-09 11:20:12.000 009 33538.26 500.61 49996.10 26.46 2015-01-09 11:20:13.000 009 33538.24 500.49 49996.10 26.45 2015-01-09 11:20:14.000 009 33538.25 500.48 49996.10 26.46 2015-01-09 11:20:15.000 009 33538.18 500.59 49996.10 26.46 2015-01-09 11:20:16.000 009 33538.33 500.69 49996.10 26.45 2015-01-09 11:20:17.000 009 33538.15 500.71 49996.10 26.45 2015-01-09 11:20:18.000 009 33538.26 500.79 49996.10 26.46 2015-01-09 11:20:19.000 009 33538.22 500.79 49996.10 26.46 2015-01-09 11:20:20.000 009 33538.19 500.76 49996.10 26.46 2015-01-09 11:20:21.000 009 33538.13 500.72 49996.10 26.46 2015-01-09 11:20:22.000 009 33538.27 500.71 49996.10 26.46 2015-01-09 11:20:23.000 009 33538.19 500.63 49996.10 26.46 2015-01-09 11:20:24.000 009 33538.24 500.55 49996.10 26.46 2015-01-09 11:20:25.000 009 33538.19 500.49 49996.10 26.46 2015-01-09 11:20:26.000 009 33538.12 500.44 49996.10 26.46 2015-01-09 11:20:27.000 009 33538.29 500.45 49996.10 26.46 2015-01-09 11:20:28.000 009 33538.15 500.51 49996.10 26.46 2015-01-09 11:20:29.000 009 33538.18 500.60 49996.10 26.45 2015-01-09 11:20:30.000 009 33538.22 500.66 49996.10 26.46 2015-01-09 11:20:31.000 009 33538.25 500.69 49996.10 26.46 2015-01-09 11:20:32.000 009 33538.21 500.74 49996.10 26.46 2015-01-09 11:20:33.000 009 33538.22 500.68 49996.10 26.46 2015-01-09 11:20:34.000 009 33538.23 500.64 49996.10 26.46 2015-01-09 11:20:35.000 009 33538.33 500.67 49996.10 26.45 2015-01-09 11:20:36.000 009 33538.26 500.71 49996.10 26.46 2015-01-09 11:20:36.000 009 33538.32 500.78 49996.10 26.46 2015-01-09 11:20:38.000 009 33538.30 500.84 49996.10 26.46 2015-01-09 11:20:39.000 009 33538.34 500.82 49996.10 26.45 2015-01-09 11:20:40.000 009 33538.30 500.82 49996.10 26.46 2015-01-09 11:20:41.000 009 33538.37 500.83 49996.10 26.46 2015-01-09 11:20:42.000 009 33538.39 500.86 49996.10 26.46 2015-01-09 11:20:43.000 009 33538.34 500.91 49996.10 26.45 2015-01-09 11:20:44.000 009 33538.35 500.88 49996.10 26.45 2015-01-09 11:20:45.000 009 33538.33 500.91 49996.10 26.45 2015-01-09 11:20:46.000 009 33538.41 500.90 49996.10 26.45 2015-01-09 11:20:47.000 009 33538.37 500.92 49996.10 26.45 2015-01-09 11:20:48.000 009 33538.42 500.99 49996.10 26.45 2015-01-09 11:20:49.000 009 33538.52 500.98 49996.10 26.45 2015-01-09 11:20:49.000 009 33538.46 500.96 49996.10 26.45 2015-01-09 11:20:51.000 009 33538.40 500.95 49996.10 26.45 2015-01-09 11:20:52.000 009 33538.48 500.98 49996.10 26.45 2015-01-09 11:20:53.000 009 33538.43 500.98 49996.10 26.45 2015-01-09 11:20:54.000 009 33538.48 501.04 49996.10 26.45 2015-01-09 11:20:55.000 009 33538.38 501.04 49996.10 26.45 2015-01-09 11:20:56.000 009 33538.50 501.05 49996.10 26.45 2015-01-09 11:20:57.000 009 33538.43 501.23 49996.10 26.45 2015-01-09 11:20:58.000 009 33538.49 501.23 49996.10 26.46 2015-01-09 11:20:59.000 009 33538.48 501.22 49996.10 26.46 2015-01-09 11:21:00.000 009 33538.32 501.30 49996.10 26.46 2015-01-09 11:21:01.000 009 33538.47 501.41 49996.10 26.46 2015-01-09 11:21:02.000 009 33538.45 501.53 49996.10 26.46 2015-01-09 11:21:03.000 009 33538.34 501.58 49996.10 26.46 2015-01-09 11:21:04.000 009 33538.48 501.59 49996.10 26.46 2015-01-09 11:21:05.000 009 33538.39 501.64 49996.10 26.46 2015-01-09 11:21:06.000 009 33538.39 501.72 49996.10 26.46 2015-01-09 11:21:07.000 009 33538.43 501.81 49996.10 26.45 2015-01-09 11:21:08.000 009 33538.43 501.83 49996.10 26.45 2015-01-09 11:21:09.000 009 33538.34 501.97 49996.10 26.46 2015-01-09 11:21:10.000 009 33538.42 502.05 49996.10 26.46 2015-01-09 11:21:11.000 009 33538.45 502.00 49996.10 26.46 2015-01-09 11:21:12.000 009 33538.46 502.10 49996.10 26.46 2015-01-09 11:21:13.000 009 33538.48 502.15 49996.10 26.46 2015-01-09 11:21:14.000 009 33538.53 502.14 49996.10 26.46 2015-01-09 11:21:15.000 009 33538.39 502.26 49996.10 26.46 2015-01-09 11:21:16.000 009 33538.42 502.44 49996.10 26.46 2015-01-09 11:21:17.000 009 33538.45 502.50 49996.10 26.46 2015-01-09 11:21:18.000 009 33538.40 502.63 49996.10 26.46 2015-01-09 11:21:19.000 009 33538.53 502.75 49996.10 26.46 2015-01-09 11:21:20.000 009 33538.55 502.83 49996.10 26.46 2015-01-09 11:21:21.000 009 33538.47 503.03 49996.10 26.46 2015-01-09 11:21:22.000 009 33538.51 503.12 49996.10 26.46 2015-01-09 11:21:23.000 009 33538.47 503.15 49996.10 26.46 2015-01-09 11:21:24.000 009 33538.53 503.21 49996.10 26.46 2015-01-09 11:21:25.000 009 33538.54 503.19 49996.10 26.46 2015-01-09 11:21:26.000 009 33538.56 503.24 49996.10 26.46 2015-01-09 11:21:27.000 009 33538.60 503.36 49996.10 26.46 2015-01-09 11:21:28.000 009 33538.58 503.49 49996.10 26.45 2015-01-09 11:21:29.000 009 33538.60 503.57 49996.10 26.45 2015-01-09 11:21:30.000 009 33538.62 504.08 49996.10 26.46 2015-01-09 11:21:30.000 009 33538.54 504.20 49996.10 26.46 2015-01-09 11:21:32.000 009 33538.47 504.25 49996.10 26.46 2015-01-09 11:21:33.000 009 33538.56 504.28 49996.10 26.46 2015-01-09 11:21:34.000 009 33538.57 504.40 49996.10 26.46 2015-01-09 11:21:35.000 009 33538.64 504.35 49996.10 26.46 2015-01-09 11:21:36.000 009 33538.60 504.32 49996.10 26.45 2015-01-09 11:21:37.000 009 33538.63 504.49 49996.10 26.46 2015-01-09 11:21:38.000 009 33538.60 504.56 49996.10 26.45 2015-01-09 11:21:39.000 009 33538.74 504.91 49996.10 26.45 2015-01-09 11:21:40.000 009 33538.60 505.28 49996.10 26.45 2015-01-09 11:21:41.000 009 33538.52 505.39 49996.10 26.45 2015-01-09 11:21:42.000 009 33538.70 505.68 49996.10 26.45 2015-01-09 11:21:43.000 009 33538.66 505.98 49996.10 26.45 2015-01-09 11:21:43.000 009 33538.62 506.11 49996.10 26.45 2015-01-09 11:21:45.000 009 33538.72 506.35 49996.10 26.46 2015-01-09 11:21:46.000 009 33538.64 506.63 49996.10 26.45 2015-01-09 11:21:47.000 009 33538.70 506.58 49996.10 26.45 2015-01-09 11:21:48.000 009 33538.68 506.61 49996.10 26.45 2015-01-09 11:21:49.000 009 33538.68 506.63 49996.10 26.45 2015-01-09 11:21:50.000 009 33538.68 506.56 49996.10 26.45 2015-01-09 11:21:51.000 009 33538.74 506.68 49996.10 26.45 2015-01-09 11:21:52.000 009 33538.72 506.76 49996.10 26.45 2015-01-09 11:21:53.000 009 33538.76 506.77 49996.10 26.45 2015-01-09 11:21:54.000 009 33538.78 506.81 49996.10 26.45 2015-01-09 11:21:55.000 009 33538.76 506.76 49996.10 26.45 2015-01-09 11:21:56.000 009 33538.77 506.74 49996.10 26.45 2015-01-09 11:21:57.000 009 33538.74 506.75 49996.10 26.45 2015-01-09 11:21:58.000 009 33538.93 506.67 49996.10 26.45 2015-01-09 11:21:59.000 009 33538.74 506.74 49996.10 26.45 2015-01-09 11:22:00.000 009 33538.74 506.73 49996.10 26.45 2015-01-09 11:22:01.000 009 33538.80 506.73 49996.10 26.45 2015-01-09 11:22:02.000 009 33538.76 506.72 49996.10 26.45 2015-01-09 11:22:03.000 009 33538.74 506.78 49996.10 26.45 2015-01-09 11:22:04.000 009 33538.69 506.88 49996.10 26.45 2015-01-09 11:22:05.000 009 33538.73 506.94 49996.10 26.45 2015-01-09 11:22:06.000 009 33538.64 507.04 49996.10 26.45 2015-01-09 11:22:07.000 009 33538.70 507.12 49996.10 26.45 2015-01-09 11:22:08.000 009 33538.66 507.26 49996.10 26.45 2015-01-09 11:22:09.000 009 33538.58 507.27 49996.10 26.45 2015-01-09 11:22:10.000 009 33538.64 507.25 49996.10 26.45 2015-01-09 11:22:11.000 009 33538.71 507.31 49996.10 26.45 2015-01-09 11:22:12.000 009 33538.57 507.40 49996.10 26.45 2015-01-09 11:22:13.000 009 33538.63 507.46 49996.10 26.45 2015-01-09 11:22:14.000 009 33538.55 507.46 49996.10 26.45 2015-01-09 11:22:15.000 009 33538.50 507.49 49996.10 26.45 2015-01-09 11:22:16.000 009 33538.61 507.58 49996.10 26.45 2015-01-09 11:22:17.000 009 33538.56 507.71 49996.10 26.45 2015-01-09 11:22:18.000 009 33538.57 507.85 49996.10 26.45 2015-01-09 11:22:19.000 009 33538.68 508.01 49996.10 26.45 2015-01-09 11:22:20.000 009 33538.73 508.03 49996.10 26.45 2015-01-09 11:22:21.000 009 33538.61 508.02 49996.10 26.45 2015-01-09 11:22:22.000 009 33538.73 508.05 49996.10 26.45 2015-01-09 11:22:23.000 009 33538.76 508.08 49996.10 26.45 2015-01-09 11:22:24.000 009 33538.81 508.16 49996.10 26.45 2015-01-09 11:22:24.000 009 33538.83 508.25 49996.10 26.45 2015-01-09 11:22:26.000 009 33538.85 508.25 49996.10 26.45 2015-01-09 11:22:27.000 009 33538.77 508.25 49996.10 26.45 2015-01-09 11:22:28.000 009 33538.77 508.24 49996.10 26.45 2015-01-09 11:22:29.000 009 33538.79 508.21 49996.10 26.45 2015-01-09 11:22:30.000 009 33538.89 508.13 49996.10 26.45 2015-01-09 11:22:31.000 009 33538.91 508.19 49996.10 26.45 2015-01-09 11:22:32.000 009 33538.99 508.13 49996.10 26.45 2015-01-09 11:22:33.000 009 33538.89 508.07 49996.10 26.45 2015-01-09 11:22:34.000 009 33538.83 508.00 49996.10 26.45 2015-01-09 11:22:35.000 009 33538.79 507.97 49996.10 26.45 2015-01-09 11:22:36.000 009 33538.86 507.94 49996.10 26.46 2015-01-09 11:22:37.000 009 33538.74 507.93 49996.10 26.45 2015-01-09 11:22:37.000 009 33538.71 508.00 49996.10 26.45 2015-01-09 11:22:39.000 009 33538.77 507.98 49996.10 26.45 2015-01-09 11:22:40.000 009 33538.80 508.00 49996.10 26.45 2015-01-09 11:22:41.000 009 33538.71 508.05 49996.10 26.45 2015-01-09 11:22:42.000 009 33538.77 508.12 49996.10 26.45 2015-01-09 11:22:43.000 009 33538.71 508.11 49996.10 26.46 2015-01-09 11:22:44.000 009 33538.73 508.10 49996.10 26.45 2015-01-09 11:22:45.000 009 33538.73 508.18 49996.10 26.45 2015-01-09 11:22:46.000 009 33538.77 508.46 49996.10 26.46 2015-01-09 11:22:47.000 009 33538.77 508.67 49996.10 26.45 2015-01-09 11:22:48.000 009 33538.85 508.81 49996.10 26.46 2015-01-09 11:22:49.000 009 33538.78 509.07 49996.10 26.45 2015-01-09 11:22:50.000 009 33538.86 509.20 49996.10 26.46 2015-01-09 11:22:51.000 009 33538.85 509.27 49996.10 26.46 2015-01-09 11:22:52.000 009 33538.82 509.25 49996.10 26.46 2015-01-09 11:22:53.000 009 33538.87 509.28 49996.10 26.46 2015-01-09 11:22:54.000 009 33538.88 509.23 49996.10 26.46 2015-01-09 11:22:55.000 009 33538.93 509.35 49996.10 26.45 2015-01-09 11:22:56.000 009 33538.97 509.37 49996.10 26.46 2015-01-09 11:22:57.000 009 33538.84 509.40 49996.10 26.46 2015-01-09 11:22:58.000 009 33538.93 509.45 49996.10 26.46 2015-01-09 11:22:59.000 009 33538.89 509.50 49996.10 26.46 2015-01-09 11:23:00.000 009 33538.82 509.44 49996.10 26.46 2015-01-09 11:23:01.000 009 33538.85 509.45 49996.10 26.46 2015-01-09 11:23:02.000 009 33538.84 509.36 49996.10 26.46 2015-01-09 11:23:03.000 009 33538.71 509.49 49996.10 26.46 2015-01-09 11:23:04.000 009 33538.74 509.42 49996.10 26.46 2015-01-09 11:23:05.000 009 33538.76 509.35 49996.10 26.46 2015-01-09 11:23:06.000 009 33538.70 509.33 49996.10 26.46 2015-01-09 11:23:07.000 009 33538.68 509.33 49996.10 26.46 2015-01-09 11:23:08.000 009 33538.73 509.32 49996.10 26.45 2015-01-09 11:23:09.000 009 33538.67 509.32 49996.10 26.46 2015-01-09 11:23:10.000 009 33538.73 509.30 49996.10 26.46 2015-01-09 11:23:11.000 009 33538.71 509.23 49996.10 26.46 2015-01-09 11:23:12.000 009 33538.67 509.15 49996.10 26.46 2015-01-09 11:23:13.000 009 33538.67 509.16 49996.10 26.46 2015-01-09 11:23:14.000 009 33538.70 509.20 49996.10 26.46 2015-01-09 11:23:15.000 009 33538.73 509.14 49996.10 26.46 2015-01-09 11:23:16.000 009 33538.76 509.10 49996.10 26.46 2015-01-09 11:23:17.000 009 33538.73 509.08 49996.10 26.46 2015-01-09 11:23:18.000 009 33538.82 509.09 49996.10 26.46 2015-01-09 11:23:18.000 009 33538.83 508.94 49996.10 26.46 2015-01-09 11:23:20.000 009 33538.80 508.88 49996.10 26.46 2015-01-09 11:23:21.000 009 33538.81 508.81 49996.10 26.46 2015-01-09 11:23:22.000 009 33538.78 508.72 49996.10 26.46 2015-01-09 11:23:23.000 009 33538.85 508.68 49996.10 26.46 2015-01-09 11:23:24.000 009 33538.88 508.61 49996.10 26.46 2015-01-09 11:23:25.000 009 33538.90 508.45 49996.10 26.46 2015-01-09 11:23:26.000 009 33538.96 508.40 49996.10 26.46 2015-01-09 11:23:27.000 009 33538.86 508.36 49996.10 26.46 2015-01-09 11:23:28.000 009 33538.86 508.21 49996.10 26.46 2015-01-09 11:23:29.000 009 33538.92 508.17 49996.10 26.46 2015-01-09 11:23:30.000 009 33538.90 508.08 49996.10 26.46 2015-01-09 11:23:31.000 009 33538.91 508.07 49996.10 26.46 2015-01-09 11:23:31.000 009 33538.82 508.05 49996.10 26.46 2015-01-09 11:23:33.000 009 33538.83 508.06 49996.10 26.46 2015-01-09 11:23:34.000 009 33538.81 508.02 49996.10 26.46 2015-01-09 11:23:35.000 009 33538.77 508.00 49996.10 26.46 2015-01-09 11:23:36.000 009 33538.80 508.04 49996.10 26.46 2015-01-09 11:23:37.000 009 33538.73 508.13 49996.10 26.46 2015-01-09 11:23:38.000 009 33538.71 508.18 49996.10 26.46 2015-01-09 11:23:39.000 009 33538.62 508.24 49996.10 26.46 2015-01-09 11:23:40.000 009 33538.70 508.22 49996.10 26.46 2015-01-09 11:23:41.000 009 33538.66 508.25 49996.10 26.46 2015-01-09 11:23:42.000 009 33538.74 508.28 49996.10 26.46 2015-01-09 11:23:43.000 009 33538.62 508.27 49996.10 26.46 2015-01-09 11:23:44.000 009 33538.65 508.26 49996.10 26.46 2015-01-09 11:23:45.000 009 33538.61 508.25 49996.10 26.46 2015-01-09 11:23:46.000 009 33538.64 508.25 49996.10 26.46 2015-01-09 11:23:47.000 009 33538.67 508.22 49996.10 26.46 2015-01-09 11:23:48.000 009 33538.68 508.15 49996.10 26.46 2015-01-09 11:23:49.000 009 33538.70 508.12 49996.10 26.46 2015-01-09 11:23:50.000 009 33538.71 508.16 49996.10 26.46 2015-01-09 11:23:51.000 009 33538.69 508.11 49996.10 26.46 2015-01-09 11:23:52.000 009 33538.58 508.21 49996.10 26.46 2015-01-09 11:23:53.000 009 33538.67 508.28 49996.10 26.46 2015-01-09 11:23:54.000 009 33538.67 508.36 49996.10 26.46 2015-01-09 11:23:55.000 009 33538.69 508.37 49996.10 26.46 2015-01-09 11:23:56.000 009 33538.67 508.41 49996.10 26.46 2015-01-09 11:23:57.000 009 33538.74 508.40 49996.10 26.46 2015-01-09 11:23:58.000 009 33538.75 508.62 49996.10 26.46 2015-01-09 11:23:59.000 009 33538.68 508.61 49996.10 26.46 2015-01-09 11:24:00.000 009 33538.69 508.70 49996.10 26.46 2015-01-09 11:24:01.000 009 33538.80 508.85 49996.10 26.46 2015-01-09 11:24:02.000 009 33538.77 508.87 49996.10 26.46 2015-01-09 11:24:03.000 009 33538.85 509.05 49996.10 26.46 2015-01-09 11:24:04.000 009 33538.79 509.04 49996.10 26.46 2015-01-09 11:24:05.000 009 33538.70 509.00 49996.10 26.46 2015-01-09 11:24:06.000 009 33538.73 508.99 49996.10 26.46 2015-01-09 11:24:07.000 009 33538.83 508.99 49996.10 26.46 2015-01-09 11:24:08.000 009 33538.71 508.93 49996.10 26.46 2015-01-09 11:24:09.000 009 33538.85 509.02 49996.10 26.46 2015-01-09 11:24:10.000 009 33538.74 508.92 49996.10 26.46 2015-01-09 11:24:11.000 009 33538.71 508.89 49996.10 26.46 2015-01-09 11:24:12.000 009 33538.77 508.94 49996.10 26.46 2015-01-09 11:24:12.000 009 33538.67 508.98 49996.10 26.46 2015-01-09 11:24:14.000 009 33538.68 508.91 49996.10 26.46 2015-01-09 11:24:15.000 009 33538.66 509.10 49996.10 26.46 2015-01-09 11:24:16.000 009 33538.64 509.10 49996.10 26.46 2015-01-09 11:24:17.000 009 33538.62 509.13 49996.10 26.46 2015-01-09 11:24:18.000 009 33538.66 509.19 49996.10 26.46 2015-01-09 11:24:19.000 009 33538.61 509.12 49996.10 26.46 2015-01-09 11:24:20.000 009 33538.46 509.15 49996.10 26.46 2015-01-09 11:24:21.000 009 33538.56 509.12 49996.10 26.46 2015-01-09 11:24:22.000 009 33538.67 509.04 49996.10 26.46 2015-01-09 11:24:23.000 009 33538.53 508.98 49996.10 26.46 2015-01-09 11:24:24.000 009 33538.60 508.98 49996.10 26.46 2015-01-09 11:24:25.000 009 33538.67 508.96 49996.10 26.46 2015-01-09 11:24:25.000 009 33538.60 508.94 49996.10 26.46 2015-01-09 11:24:27.000 009 33538.62 508.92 49996.10 26.46 2015-01-09 11:24:28.000 009 33538.65 508.93 49996.10 26.46 2015-01-09 11:24:29.000 009 33538.58 508.89 49996.10 26.46 2015-01-09 11:24:30.000 009 33538.60 508.78 49996.10 26.46 2015-01-09 11:24:31.000 009 33538.61 508.73 49996.10 26.46 2015-01-09 11:24:32.000 009 33538.68 508.71 49996.10 26.46 2015-01-09 11:24:33.000 009 33538.68 508.61 49996.10 26.46 2015-01-09 11:24:34.000 009 33538.70 508.56 49996.10 26.46 2015-01-09 11:24:35.000 009 33538.64 508.48 49996.10 26.46 2015-01-09 11:24:36.000 009 33538.68 508.40 49996.10 26.46 2015-01-09 11:24:37.000 009 33538.62 508.31 49996.10 26.46 2015-01-09 11:24:38.000 009 33538.62 508.18 49996.10 26.46 2015-01-09 11:24:39.000 009 33538.67 508.08 49996.10 26.46 2015-01-09 11:24:40.000 009 33538.65 507.95 49996.10 26.45 2015-01-09 11:24:41.000 009 33538.57 507.95 49996.10 26.46 2015-01-09 11:24:42.000 009 33538.57 507.79 49996.10 26.46 2015-01-09 11:24:43.000 009 33538.55 507.77 49996.10 26.46 2015-01-09 11:24:44.000 009 33538.66 507.76 49996.10 26.45 2015-01-09 11:24:45.000 009 33538.52 507.61 49996.10 26.45 2015-01-09 11:24:46.000 009 33538.53 507.57 49996.10 26.45 2015-01-09 11:24:47.000 009 33538.50 507.45 49996.10 26.45 2015-01-09 11:24:48.000 009 33538.54 507.39 49996.10 26.45 2015-01-09 11:24:49.000 009 33538.49 507.29 49996.10 26.45 2015-01-09 11:24:50.000 009 33538.49 507.27 49996.10 26.45 2015-01-09 11:24:51.000 009 33538.60 507.18 49996.10 26.45 2015-01-09 11:24:52.000 009 33538.44 507.21 49996.10 26.45 2015-01-09 11:24:53.000 009 33538.53 507.13 49996.10 26.45 2015-01-09 11:24:54.000 009 33538.54 507.00 49996.10 26.45 2015-01-09 11:24:55.000 009 33538.50 506.92 49996.10 26.45 2015-01-09 11:24:56.000 009 33538.61 506.90 49996.10 26.45 2015-01-09 11:24:57.000 009 33538.56 506.85 49996.10 26.45 2015-01-09 11:24:58.000 009 33538.50 506.71 49996.10 26.45 2015-01-09 11:24:59.000 009 33538.50 506.75 49996.10 26.45 2015-01-09 11:25:00.000 009 33538.57 506.73 49996.10 26.45 2015-01-09 11:25:01.000 009 33538.49 506.72 49996.10 26.45 2015-01-09 11:25:02.000 009 33538.60 506.73 49996.10 26.45 2015-01-09 11:25:03.000 009 33538.54 506.70 49996.10 26.45 2015-01-09 11:25:04.000 009 33538.45 506.70 49996.10 26.45 2015-01-09 11:25:05.000 009 33538.56 506.73 49996.10 26.45 2015-01-09 11:25:06.000 009 33538.62 506.74 49996.10 26.45 2015-01-09 11:25:06.000 009 33538.57 506.80 49996.10 26.46 2015-01-09 11:25:08.000 009 33538.56 506.76 49996.10 26.46 2015-01-09 11:25:09.000 009 33538.62 506.67 49996.10 26.46 2015-01-09 11:25:10.000 009 33538.50 506.56 49996.10 26.46 2015-01-09 11:25:11.000 009 33538.52 506.47 49996.10 26.46 2015-01-09 11:25:12.000 009 33538.56 506.50 49996.10 26.46 2015-01-09 11:25:13.000 009 33538.58 506.52 49996.10 26.46 2015-01-09 11:25:14.000 009 33538.42 506.56 49996.10 26.46 2015-01-09 11:25:15.000 009 33538.53 506.64 49996.10 26.46 2015-01-09 11:25:16.000 009 33538.49 506.79 49996.10 26.46 2015-01-09 11:25:17.000 009 33538.43 506.83 49996.10 26.46 2015-01-09 11:25:18.000 009 33538.49 506.88 49996.10 26.46 2015-01-09 11:25:19.000 009 33538.46 506.93 49996.10 26.45 2015-01-09 11:25:19.000 009 33538.49 506.92 49996.10 26.45 2015-01-09 11:25:21.000 009 33538.44 506.94 49996.10 26.46 2015-01-09 11:25:22.000 009 33538.28 507.00 49996.10 26.46 2015-01-09 11:25:23.000 009 33538.47 507.01 49996.10 26.46 2015-01-09 11:25:24.000 009 33538.36 506.97 49996.10 26.46 2015-01-09 11:25:25.000 009 33538.43 506.99 49996.10 26.46 2015-01-09 11:25:26.000 009 33538.34 507.03 49996.10 26.45 2015-01-09 11:25:27.000 009 33538.49 507.03 49996.10 26.45 2015-01-09 11:25:28.000 009 33538.40 506.96 49996.10 26.45 2015-01-09 11:25:29.000 009 33538.46 506.97 49996.10 26.45 2015-01-09 11:25:30.000 009 33538.44 506.98 49996.10 26.45 2015-01-09 11:25:31.000 009 33538.54 506.92 49996.10 26.45 2015-01-09 11:25:32.000 009 33538.57 506.87 49996.10 26.45 2015-01-09 11:25:33.000 009 33538.49 506.85 49996.10 26.45 2015-01-09 11:25:34.000 009 33538.56 506.76 49996.10 26.45 2015-01-09 11:25:35.000 009 33538.50 506.83 49996.10 26.45 2015-01-09 11:25:36.000 009 33538.50 507.14 49996.10 26.45 2015-01-09 11:25:37.000 009 33538.49 507.51 49996.10 26.45 2015-01-09 11:25:38.000 009 33538.54 507.61 49996.10 26.45 2015-01-09 11:25:39.000 009 33538.56 507.88 49996.10 26.45 2015-01-09 11:25:40.000 009 33538.46 508.24 49996.10 26.45 2015-01-09 11:25:41.000 009 33538.57 508.34 49996.10 26.45 2015-01-09 11:25:42.000 009 33538.52 508.48 49996.10 26.45 2015-01-09 11:25:43.000 009 33538.58 508.61 49996.10 26.45 2015-01-09 11:25:44.000 009 33538.57 508.65 49996.10 26.45 2015-01-09 11:25:45.000 009 33538.55 508.80 49996.10 26.45 2015-01-09 11:25:46.000 009 33538.54 508.88 49996.10 26.45 2015-01-09 11:25:47.000 009 33538.54 508.86 49996.10 26.45 2015-01-09 11:25:48.000 009 33538.45 508.92 49996.10 26.45 2015-01-09 11:25:49.000 009 33538.57 508.93 49996.10 26.45 2015-01-09 11:25:50.000 009 33538.47 508.89 49996.10 26.45 2015-01-09 11:25:51.000 009 33538.49 509.03 49996.10 26.45 2015-01-09 11:25:52.000 009 33538.46 509.01 49996.10 26.45 2015-01-09 11:25:53.000 009 33538.43 508.89 49996.10 26.45 2015-01-09 11:25:54.000 009 33538.43 508.84 49996.10 26.45 2015-01-09 11:25:55.000 009 33538.52 508.77 49996.10 26.45 2015-01-09 11:25:56.000 009 33538.50 508.77 49996.10 26.45 2015-01-09 11:25:57.000 009 33538.47 508.69 49996.10 26.45 2015-01-09 11:25:58.000 009 33538.58 508.66 49996.10 26.45 2015-01-09 11:25:59.000 009 33538.44 508.64 49996.10 26.45 2015-01-09 11:26:00.000 009 33538.53 508.56 49996.10 26.45 2015-01-09 11:26:00.000 009 33538.58 508.58 49996.10 26.45 2015-01-09 11:26:02.000 009 33538.58 508.58 49996.10 26.45 2015-01-09 11:26:03.000 009 33538.57 508.56 49996.10 26.45 2015-01-09 11:26:04.000 009 33538.62 508.59 49996.10 26.45 2015-01-09 11:26:05.000 009 33538.59 508.48 49996.10 26.45 2015-01-09 11:26:06.000 009 33538.57 508.47 49996.10 26.45 2015-01-09 11:26:07.000 009 33538.60 508.40 49996.10 26.45 2015-01-09 11:26:08.000 009 33538.71 508.36 49996.10 26.45 2015-01-09 11:26:09.000 009 33538.55 508.35 49996.10 26.45 2015-01-09 11:26:10.000 009 33538.60 508.37 49996.10 26.45 2015-01-09 11:26:11.000 009 33538.55 508.32 49996.10 26.45 2015-01-09 11:26:12.000 009 33538.61 508.35 49996.10 26.45 2015-01-09 11:26:13.000 009 33538.61 508.37 49996.10 26.45 2015-01-09 11:26:13.000 009 33538.62 508.36 49996.10 26.45 2015-01-09 11:26:15.000 009 33538.57 508.31 49996.10 26.45 2015-01-09 11:26:16.000 009 33538.61 508.21 49996.10 26.45 2015-01-09 11:26:17.000 009 33538.65 508.21 49996.10 26.45 2015-01-09 11:26:18.000 009 33538.70 508.07 49996.10 26.45 2015-01-09 11:26:19.000 009 33538.69 508.05 49996.10 26.45 2015-01-09 11:26:20.000 009 33538.52 508.08 49996.10 26.45 2015-01-09 11:26:21.000 009 33538.69 508.00 49996.10 26.45 2015-01-09 11:26:22.000 009 33538.73 507.90 49996.10 26.45 2015-01-09 11:26:23.000 009 33538.63 507.85 49996.10 26.45 2015-01-09 11:26:24.000 009 33538.71 507.82 49996.10 26.45 2015-01-09 11:26:25.000 009 33538.68 507.76 49996.10 26.45 2015-01-09 11:26:26.000 009 33538.63 507.69 49996.10 26.45 2015-01-09 11:26:27.000 009 33538.71 507.62 49996.10 26.45 2015-01-09 11:26:28.000 009 33538.64 507.55 49996.10 26.45 2015-01-09 11:26:29.000 009 33538.63 507.45 49996.10 26.45 2015-01-09 11:26:30.000 009 33538.67 507.34 49996.10 26.45 2015-01-09 11:26:31.000 009 33538.64 507.24 49996.10 26.45 2015-01-09 11:26:32.000 009 33538.58 507.22 49996.10 26.45 2015-01-09 11:26:33.000 009 33538.68 507.20 49996.10 26.45 2015-01-09 11:26:34.000 009 33538.61 507.19 49996.10 26.45 2015-01-09 11:26:35.000 009 33538.61 507.15 49996.10 26.45 2015-01-09 11:26:36.000 009 33538.69 507.14 49996.10 26.45 2015-01-09 11:26:37.000 009 33538.67 507.27 49996.10 26.45 2015-01-09 11:26:38.000 009 33538.68 507.32 49996.10 26.45 2015-01-09 11:26:39.000 009 33538.76 507.36 49996.10 26.45 2015-01-09 11:26:40.000 009 33538.68 507.30 49996.10 26.45 2015-01-09 11:26:41.000 009 33538.63 507.27 49996.10 26.45 2015-01-09 11:26:42.000 009 33538.68 507.20 49996.10 26.45 2015-01-09 11:26:43.000 009 33538.76 507.24 49996.10 26.45 2015-01-09 11:26:44.000 009 33538.79 507.20 49996.10 26.45 2015-01-09 11:26:45.000 009 33538.77 507.16 49996.10 26.45 2015-01-09 11:26:46.000 009 33538.76 506.99 49996.10 26.45 2015-01-09 11:26:47.000 009 33538.70 506.95 49996.10 26.45 2015-01-09 11:26:48.000 009 33538.74 506.89 49996.10 26.45 2015-01-09 11:26:49.000 009 33538.70 506.74 49996.10 26.45 2015-01-09 11:26:50.000 009 33538.65 506.72 49996.10 26.45 2015-01-09 11:26:51.000 009 33538.71 506.60 49996.10 26.45 2015-01-09 11:26:52.000 009 33538.79 506.49 49996.10 26.45 2015-01-09 11:26:53.000 009 33538.76 506.42 49996.10 26.45 2015-01-09 11:26:54.000 009 33538.74 506.37 49996.10 26.45 2015-01-09 11:26:54.000 009 33538.81 506.32 49996.10 26.45 2015-01-09 11:26:56.000 009 33538.77 506.33 49996.10 26.45 2015-01-09 11:26:57.000 009 33538.67 506.46 49996.10 26.45 2015-01-09 11:26:58.000 009 33538.89 506.52 49996.10 26.45 2015-01-09 11:26:59.000 009 33538.83 506.55 49996.10 26.45 2015-01-09 11:27:00.000 009 33538.83 506.59 49996.10 26.45 2015-01-09 11:27:01.000 009 33538.83 506.62 49996.10 26.45 2015-01-09 11:27:02.000 009 33538.91 506.64 49996.10 26.45 2015-01-09 11:27:03.000 009 33538.82 506.73 49996.10 26.45 2015-01-09 11:27:04.000 009 33538.88 506.61 49996.10 26.45 2015-01-09 11:27:05.000 009 33538.85 506.58 49996.10 26.45 2015-01-09 11:27:06.000 009 33538.79 506.56 49996.10 26.45 2015-01-09 11:27:07.000 009 33538.85 506.56 49996.10 26.45 2015-01-09 11:27:07.000 009 33538.86 506.55 49996.10 26.45 2015-01-09 11:27:09.000 009 33538.90 506.55 49996.10 26.45 2015-01-09 11:27:10.000 009 33538.86 506.45 49996.10 26.45 2015-01-09 11:27:11.000 009 33538.85 506.40 49996.10 26.45 2015-01-09 11:27:12.000 009 33538.88 506.45 49996.10 26.45 2015-01-09 11:27:13.000 009 33539.02 506.62 49996.10 26.45 2015-01-09 11:27:14.000 009 33538.91 506.65 49996.10 26.45 2015-01-09 11:27:15.000 009 33539.06 506.58 49996.10 26.45 2015-01-09 11:27:16.000 009 33538.90 506.56 49996.10 26.45 2015-01-09 11:27:17.000 009 33538.88 506.57 49996.10 26.45 2015-01-09 11:27:18.000 009 33538.98 506.60 49996.10 26.45 2015-01-09 11:27:19.000 009 33539.00 506.67 49996.10 26.45 2015-01-09 11:27:20.000 009 33538.93 506.63 49996.10 26.45 2015-01-09 11:27:21.000 009 33538.92 506.65 49996.10 26.45 2015-01-09 11:27:22.000 009 33539.01 506.73 49996.10 26.45 2015-01-09 11:27:23.000 009 33538.99 506.71 49996.10 26.45 2015-01-09 11:27:24.000 009 33539.05 506.73 49996.10 26.45 2015-01-09 11:27:25.000 009 33538.98 506.78 49996.10 26.45 2015-01-09 11:27:26.000 009 33538.99 506.76 49996.10 26.45 2015-01-09 11:27:27.000 009 33538.99 506.82 49996.10 26.45 2015-01-09 11:27:28.000 009 33539.04 506.94 49996.10 26.45 2015-01-09 11:27:29.000 009 33539.03 507.05 49996.10 26.45 2015-01-09 11:27:30.000 009 33538.99 507.03 49996.10 26.45 2015-01-09 11:27:31.000 009 33539.08 507.10 49996.10 26.45 2015-01-09 11:27:32.000 009 33539.05 507.09 49996.10 26.45 2015-01-09 11:27:33.000 009 33539.11 507.04 49996.10 26.45 2015-01-09 11:27:34.000 009 33539.12 507.00 49996.10 26.45 2015-01-09 11:27:35.000 009 33539.02 506.98 49996.10 26.45 2015-01-09 11:27:36.000 009 33539.07 506.95 49996.10 26.45 2015-01-09 11:27:37.000 009 33539.04 506.87 49996.10 26.45 2015-01-09 11:27:38.000 009 33539.01 507.01 49996.10 26.45 2015-01-09 11:27:39.000 009 33539.04 507.27 49996.10 26.45 2015-01-09 11:27:40.000 009 33539.04 507.51 49996.10 26.45 2015-01-09 11:27:41.000 009 33539.05 507.65 49996.10 26.45 2015-01-09 11:27:42.000 009 33539.12 507.84 49996.10 26.45 2015-01-09 11:27:43.000 009 33539.11 508.01 49996.10 26.45 2015-01-09 11:27:44.000 009 33539.02 508.22 49996.10 26.45 2015-01-09 11:27:45.000 009 33539.15 508.44 49996.10 26.45 2015-01-09 11:27:46.000 009 33538.98 508.66 49996.10 26.45 2015-01-09 11:27:47.000 009 33539.07 508.85 49996.10 26.45 2015-01-09 11:27:48.000 009 33539.08 509.18 49996.10 26.45 2015-01-09 11:27:48.000 009 33539.12 509.50 49996.10 26.45 2015-01-09 11:27:50.000 009 33538.97 509.72 49996.10 26.45 2015-01-09 11:27:51.000 009 33539.06 510.10 49996.10 26.45 2015-01-09 11:27:52.000 009 33539.12 510.27 49996.10 26.45 2015-01-09 11:27:53.000 009 33539.01 510.35 49996.10 26.45 2015-01-09 11:27:54.000 009 33539.21 510.34 49996.10 26.45 2015-01-09 11:27:55.000 009 33539.14 510.36 49996.10 26.45 2015-01-09 11:27:56.000 009 33539.08 510.40 49996.10 26.45 2015-01-09 11:27:57.000 009 33539.07 510.48 49996.10 26.45 2015-01-09 11:27:58.000 009 33539.13 510.52 49996.10 26.45 2015-01-09 11:27:59.000 009 33539.14 510.51 49996.10 26.45 2015-01-09 11:28:00.000 009 33539.08 510.55 49996.10 26.45 2015-01-09 11:28:01.000 009 33539.08 510.63 49996.10 26.45 2015-01-09 11:28:01.000 009 33539.16 510.66 49996.10 26.45 2015-01-09 11:28:03.000 009 33539.08 510.60 49996.10 26.45 2015-01-09 11:28:04.000 009 33539.16 510.64 49996.10 26.45 2015-01-09 11:28:05.000 009 33539.14 510.70 49996.10 26.45 2015-01-09 11:28:06.000 009 33539.11 510.63 49996.10 26.45 2015-01-09 11:28:07.000 009 33539.17 510.53 49996.10 26.45 2015-01-09 11:28:08.000 009 33539.12 510.51 49996.10 26.45 2015-01-09 11:28:09.000 009 33539.21 510.39 49996.10 26.45 2015-01-09 11:28:10.000 009 33539.12 510.40 49996.10 26.45 2015-01-09 11:28:11.000 009 33539.14 510.33 49996.10 26.45 2015-01-09 11:28:12.000 009 33539.16 510.26 49996.10 26.45 2015-01-09 11:28:13.000 009 33539.24 510.27 49996.10 26.45 2015-01-09 11:28:14.000 009 33539.15 510.24 49996.10 26.45 2015-01-09 11:28:15.000 009 33539.24 510.24 49996.10 26.45 2015-01-09 11:28:16.000 009 33539.18 510.22 49996.10 26.45 2015-01-09 11:28:17.000 009 33539.22 510.16 49996.10 26.45 2015-01-09 11:28:18.000 009 33539.29 510.08 49996.10 26.45 2015-01-09 11:28:19.000 009 33539.15 510.06 49996.10 26.45 2015-01-09 11:28:20.000 009 33539.18 510.01 49996.10 26.45 2015-01-09 11:28:21.000 009 33539.26 509.93 49996.10 26.45 2015-01-09 11:28:22.000 009 33539.21 509.85 49996.10 26.45 2015-01-09 11:28:23.000 009 33539.24 509.81 49996.10 26.45 2015-01-09 11:28:24.000 009 33539.22 509.81 49996.10 26.45 2015-01-09 11:28:25.000 009 33539.22 509.83 49996.10 26.45 2015-01-09 11:28:26.000 009 33539.23 509.81 49996.10 26.45 2015-01-09 11:28:27.000 009 33539.26 509.80 49996.10 26.45 2015-01-09 11:28:28.000 009 33539.24 509.82 49996.10 26.45 2015-01-09 11:28:29.000 009 33539.21 509.80 49996.10 26.45 2015-01-09 11:28:30.000 009 33539.24 509.75 49996.10 26.45 2015-01-09 11:28:31.000 009 33539.33 509.75 49996.10 26.45 2015-01-09 11:28:32.000 009 33539.30 509.70 49996.10 26.45 2015-01-09 11:28:33.000 009 33539.16 509.67 49996.10 26.45 2015-01-09 11:28:34.000 009 33539.36 509.62 49996.10 26.45 2015-01-09 11:28:35.000 009 33539.21 509.63 49996.10 26.45 2015-01-09 11:28:36.000 009 33539.23 509.61 49996.10 26.45 2015-01-09 11:28:37.000 009 33539.28 509.57 49996.10 26.45 2015-01-09 11:28:38.000 009 33539.25 509.59 49996.10 26.45 2015-01-09 11:28:39.000 009 33539.23 509.70 49996.10 26.45 2015-01-09 11:28:40.000 009 33539.29 509.69 49996.10 26.45 2015-01-09 11:28:41.000 009 33539.17 509.67 49996.10 26.45 2015-01-09 11:28:42.000 009 33539.20 509.59 49996.10 26.45 2015-01-09 11:28:42.000 009 33539.27 509.58 49996.10 26.45 2015-01-09 11:28:44.000 009 33539.11 509.51 49996.10 26.45 2015-01-09 11:28:45.000 009 33539.32 509.53 49996.10 26.45 2015-01-09 11:28:46.000 009 33539.29 509.74 49996.10 26.45 2015-01-09 11:28:47.000 009 33539.21 509.78 49996.10 26.45 2015-01-09 11:28:48.000 009 33539.26 509.90 49996.10 26.45 2015-01-09 11:28:49.000 009 33539.11 510.08 49996.10 26.45 2015-01-09 11:28:50.000 009 33539.12 510.12 49996.10 26.45 2015-01-09 11:28:51.000 009 33539.23 510.31 49996.10 26.45 2015-01-09 11:28:52.000 009 33539.26 510.45 49996.10 26.45 2015-01-09 11:28:53.000 009 33539.25 510.44 49996.10 26.45 2015-01-09 11:28:54.000 009 33539.21 510.54 49996.10 26.45 2015-01-09 11:28:55.000 009 33539.30 510.68 49996.10 26.45 2015-01-09 11:28:55.000 009 33539.33 510.67 49996.10 26.45 2015-01-09 11:28:57.000 009 33539.29 510.74 49996.10 26.45 2015-01-09 11:28:58.000 009 33539.28 510.88 49996.10 26.45 2015-01-09 11:28:59.000 009 33539.27 510.96 49996.10 26.45 2015-01-09 11:29:00.000 009 33539.34 510.89 49996.10 26.45 2015-01-09 11:29:01.000 009 33539.32 510.86 49996.10 26.45 2015-01-09 11:29:02.000 009 33539.33 510.87 49996.10 26.45 2015-01-09 11:29:03.000 009 33539.36 510.89 49996.10 26.45 2015-01-09 11:29:04.000 009 33539.30 510.89 49996.10 26.45 2015-01-09 11:29:05.000 009 33539.31 510.91 49996.10 26.45 2015-01-09 11:29:06.000 009 33539.32 510.89 49996.10 26.45 2015-01-09 11:29:07.000 009 33539.34 510.86 49996.10 26.45 2015-01-09 11:29:08.000 009 33539.42 510.84 49996.10 26.45 2015-01-09 11:29:09.000 009 33539.36 510.83 49996.10 26.45 2015-01-09 11:29:10.000 009 33539.33 510.85 49996.10 26.45 2015-01-09 11:29:11.000 009 33539.35 510.84 49996.10 26.45 2015-01-09 11:29:12.000 009 33539.39 510.88 49996.10 26.45 2015-01-09 11:29:13.000 009 33539.29 510.86 49996.10 26.45 2015-01-09 11:29:14.000 009 33539.31 510.92 49996.10 26.45 2015-01-09 11:29:15.000 009 33539.39 510.90 49996.10 26.45 2015-01-09 11:29:16.000 009 33539.23 510.92 49996.10 26.45 2015-01-09 11:29:17.000 009 33539.35 510.97 49996.10 26.45 2015-01-09 11:29:18.000 009 33539.35 511.00 49996.10 26.45 2015-01-09 11:29:19.000 009 33539.32 511.01 49996.10 26.45 2015-01-09 11:29:20.000 009 33539.31 511.06 49996.10 26.45 2015-01-09 11:29:21.000 009 33539.30 511.19 49996.10 26.45 2015-01-09 11:29:22.000 009 33539.42 511.29 49996.10 26.45 2015-01-09 11:29:23.000 009 33539.35 511.37 49996.10 26.45 2015-01-09 11:29:24.000 009 33539.32 511.43 49996.10 26.45 2015-01-09 11:29:25.000 009 33539.32 511.56 49996.10 26.45 2015-01-09 11:29:26.000 009 33539.30 511.60 49996.10 26.45 2015-01-09 11:29:27.000 009 33539.40 511.74 49996.10 26.45 2015-01-09 11:29:28.000 009 33539.42 511.85 49996.10 26.45 2015-01-09 11:29:29.000 009 33539.40 511.85 49996.10 26.45 2015-01-09 11:29:30.000 009 33539.46 511.93 49996.10 26.45 2015-01-09 11:29:31.000 009 33539.37 512.08 49996.10 26.45 2015-01-09 11:29:32.000 009 33539.42 512.21 49996.10 26.45 2015-01-09 11:29:33.000 009 33539.49 512.48 49996.10 26.45 2015-01-09 11:29:34.000 009 33539.45 512.59 49996.10 26.45 2015-01-09 11:29:35.000 009 33539.41 512.66 49996.10 26.45 2015-01-09 11:29:36.000 009 33539.45 512.84 49996.10 26.45 2015-01-09 11:29:36.000 009 33539.52 512.98 49996.10 26.45 2015-01-09 11:29:38.000 009 33539.39 512.91 49996.10 26.45 2015-01-09 11:29:39.000 009 33539.50 512.99 49996.10 26.45 2015-01-09 11:29:40.000 009 33539.44 513.07 49996.10 26.45 2015-01-09 11:29:41.000 009 33539.44 513.15 49996.10 26.45 2015-01-09 11:29:42.000 009 33539.47 513.21 49996.10 26.45 2015-01-09 11:29:43.000 009 33539.44 513.34 49996.10 26.45 2015-01-09 11:29:44.000 009 33539.40 513.33 49996.10 26.45 2015-01-09 11:29:45.000 009 33539.38 513.43 49996.10 26.45 2015-01-09 11:29:46.000 009 33539.45 513.57 49996.10 26.45 2015-01-09 11:29:47.000 009 33539.46 513.63 49996.10 26.45 2015-01-09 11:29:48.000 009 33539.48 513.73 49996.10 26.45 2015-01-09 11:29:49.000 009 33539.49 513.64 49996.10 26.45 2015-01-09 11:29:49.000 009 33539.41 513.59 49996.10 26.45 2015-01-09 11:29:51.000 009 33539.50 513.64 49996.10 26.45 2015-01-09 11:29:52.000 009 33539.36 513.67 49996.10 26.45 2015-01-09 11:29:53.000 009 33539.42 513.65 49996.10 26.45 2015-01-09 11:29:54.000 009 33539.43 513.60 49996.10 26.45 2015-01-09 11:29:55.000 009 33539.43 513.56 49996.10 26.45 2015-01-09 11:29:56.000 009 33539.32 513.62 49996.10 26.45 2015-01-09 11:29:57.000 009 33539.38 513.65 49996.10 26.45 2015-01-09 11:29:58.000 009 33539.48 513.63 49996.10 26.45 2015-01-09 11:29:59.000 009 33539.44 513.65 49996.10 26.45 2015-01-09 11:30:00.000 009 33539.39 513.66 49996.10 26.45 2015-01-09 11:30:01.000 009 33539.45 513.69 49996.10 26.45 2015-01-09 11:30:02.000 009 33539.32 513.72 49996.10 26.45 2015-01-09 11:30:03.000 009 33539.43 513.70 49996.10 26.45 2015-01-09 11:30:04.000 009 33539.41 513.67 49996.10 26.45 2015-01-09 11:30:05.000 009 33539.41 513.59 49996.10 26.45 2015-01-09 11:30:06.000 009 33539.42 513.57 49996.10 26.45 2015-01-09 11:30:07.000 009 33539.41 513.59 49996.10 26.45 2015-01-09 11:30:08.000 009 33539.39 513.64 49996.10 26.45 2015-01-09 11:30:09.000 009 33539.42 513.59 49996.10 26.45 2015-01-09 11:30:10.000 009 33539.38 513.70 49996.10 26.45 2015-01-09 11:30:11.000 009 33539.43 513.76 49996.10 26.45 2015-01-09 11:30:12.000 009 33539.40 513.83 49996.10 26.45 2015-01-09 11:30:13.000 009 33539.39 513.90 49996.10 26.45 2015-01-09 11:30:14.000 009 33539.41 513.85 49996.10 26.45 2015-01-09 11:30:15.000 009 33539.47 513.79 49996.10 26.45 2015-01-09 11:30:16.000 009 33539.39 513.82 49996.10 26.45 2015-01-09 11:30:17.000 009 33539.35 513.83 49996.10 26.45 2015-01-09 11:30:18.000 009 33539.38 513.87 49996.10 26.45 2015-01-09 11:30:19.000 009 33539.38 513.95 49996.10 26.45 2015-01-09 11:30:20.000 009 33539.32 514.03 49996.10 26.45 2015-01-09 11:30:21.000 009 33539.48 514.07 49996.10 26.45 2015-01-09 11:30:22.000 009 33539.45 514.05 49996.10 26.45 2015-01-09 11:30:23.000 009 33539.42 514.05 49996.10 26.45 2015-01-09 11:30:24.000 009 33539.45 514.08 49996.10 26.45 2015-01-09 11:30:25.000 009 33539.35 514.07 49996.10 26.45 2015-01-09 11:30:26.000 009 33539.53 514.16 49996.10 26.45 2015-01-09 11:30:27.000 009 33539.42 514.17 49996.10 26.45 2015-01-09 11:30:28.000 009 33539.45 514.27 49996.10 26.45 2015-01-09 11:30:29.000 009 33539.46 514.33 49996.10 26.45 2015-01-09 11:30:30.000 009 33539.39 514.36 49996.10 26.45 2015-01-09 11:30:30.000 009 33539.51 514.43 49996.10 26.45 2015-01-09 11:30:32.000 009 33539.54 514.38 49996.10 26.45 2015-01-09 11:30:33.000 009 33539.43 514.45 49996.10 26.45 2015-01-09 11:30:34.000 009 33539.63 514.48 49996.10 26.45 2015-01-09 11:30:35.000 009 33539.39 514.54 49996.10 26.45 2015-01-09 11:30:36.000 009 33539.43 514.65 49996.10 26.45 2015-01-09 11:30:37.000 009 33539.54 514.94 49996.10 26.45 2015-01-09 11:30:38.000 009 33539.48 515.22 49996.10 26.45 2015-01-09 11:30:39.000 009 33539.55 515.29 49996.10 26.45 2015-01-09 11:30:40.000 009 33539.56 515.46 49996.10 26.45 2015-01-09 11:30:41.000 009 33539.51 515.48 49996.10 26.45 2015-01-09 11:30:42.000 009 33539.56 515.59 49996.10 26.45 2015-01-09 11:30:43.000 009 33539.52 515.68 49996.10 26.45 2015-01-09 11:30:43.000 009 33539.51 515.67 49996.10 26.45 2015-01-09 11:30:45.000 009 33539.30 515.67 49996.10 26.45 2015-01-09 11:30:46.000 009 33539.50 515.64 49996.10 26.45 2015-01-09 11:30:47.000 009 33539.49 515.64 49996.10 26.45 2015-01-09 11:30:48.000 009 33539.49 515.69 49996.10 26.45 2015-01-09 11:30:49.000 009 33539.56 515.66 49996.10 26.45 2015-01-09 11:30:50.000 009 33539.51 515.66 49996.10 26.45 2015-01-09 11:30:51.000 009 33539.57 515.72 49996.10 26.45 2015-01-09 11:30:52.000 009 33539.48 515.62 49996.10 26.45 2015-01-09 11:30:53.000 009 33539.57 515.53 49996.10 26.45 2015-01-09 11:30:54.000 009 33539.59 515.60 49996.10 26.45 2015-01-09 11:30:55.000 009 33539.55 515.63 49996.10 26.45 2015-01-09 11:30:56.000 009 33539.61 515.71 49996.10 26.45 2015-01-09 11:30:57.000 009 33539.56 515.73 49996.10 26.45 2015-01-09 11:30:58.000 009 33539.58 515.72 49996.10 26.45 2015-01-09 11:30:59.000 009 33539.53 515.71 49996.10 26.45 2015-01-09 11:31:00.000 009 33539.63 515.69 49996.10 26.45 2015-01-09 11:31:01.000 009 33539.57 515.72 49996.10 26.45 2015-01-09 11:31:02.000 009 33539.56 515.66 49996.10 26.45 2015-01-09 11:31:03.000 009 33539.62 515.65 49996.10 26.45 2015-01-09 11:31:04.000 009 33539.62 515.61 49996.10 26.45 2015-01-09 11:31:05.000 009 33539.61 515.64 49996.10 26.45 2015-01-09 11:31:06.000 009 33539.54 515.77 49996.10 26.45 2015-01-09 11:31:07.000 009 33539.67 515.83 49996.10 26.45 2015-01-09 11:31:08.000 009 33539.58 515.86 49996.10 26.45 2015-01-09 11:31:09.000 009 33539.68 515.94 49996.10 26.45 2015-01-09 11:31:10.000 009 33539.66 515.95 49996.10 26.45 2015-01-09 11:31:11.000 009 33539.63 515.98 49996.10 26.45 2015-01-09 11:31:12.000 009 33539.67 516.04 49996.10 26.45 2015-01-09 11:31:13.000 009 33539.71 516.09 49996.10 26.45 2015-01-09 11:31:14.000 009 33539.73 516.14 49996.10 26.45 2015-01-09 11:31:15.000 009 33539.70 516.33 49996.10 26.45 2015-01-09 11:31:16.000 009 33539.73 516.48 49996.10 26.45 2015-01-09 11:31:17.000 009 33539.68 516.51 49996.10 26.45 2015-01-09 11:31:18.000 009 33539.66 516.74 49996.10 26.45 2015-01-09 11:31:19.000 009 33539.70 516.94 49996.10 26.45 2015-01-09 11:31:20.000 009 33539.70 517.08 49996.10 26.45 2015-01-09 11:31:21.000 009 33539.68 517.22 49996.10 26.45 2015-01-09 11:31:22.000 009 33539.67 517.26 49996.10 26.45 2015-01-09 11:31:23.000 009 33539.64 517.26 49996.10 26.45 2015-01-09 11:31:24.000 009 33539.70 517.34 49996.10 26.45 2015-01-09 11:31:24.000 009 33539.69 517.59 49996.10 26.45 2015-01-09 11:31:26.000 009 33539.54 517.75 49996.10 26.45 2015-01-09 11:31:27.000 009 33539.60 518.12 49996.10 26.45 2015-01-09 11:31:28.000 009 33539.60 518.31 49996.10 26.45 2015-01-09 11:31:29.000 009 33539.54 518.58 49996.10 26.45 2015-01-09 11:31:30.000 009 33539.67 518.96 49996.10 26.45 2015-01-09 11:31:31.000 009 33539.59 519.29 49996.10 26.45 2015-01-09 11:31:32.000 009 33539.55 519.43 49996.10 26.45 2015-01-09 11:31:33.000 009 33539.61 519.55 49996.10 26.45 2015-01-09 11:31:34.000 009 33539.68 519.71 49996.10 26.45 2015-01-09 11:31:35.000 009 33539.58 519.81 49996.10 26.45 2015-01-09 11:31:36.000 009 33539.68 520.15 49996.10 26.45 2015-01-09 11:31:37.000 009 33539.56 520.43 49996.10 26.45 2015-01-09 11:31:37.000 009 33539.55 520.66 49996.10 26.45 2015-01-09 11:31:39.000 009 33539.60 521.09 49996.10 26.45 2015-01-09 11:31:40.000 009 33539.60 521.52 49996.10 26.45 2015-01-09 11:31:41.000 009 33539.59 521.52 49996.10 26.45 2015-01-09 11:31:42.000 009 33539.62 521.52 49996.10 26.45 2015-01-09 11:31:43.000 009 33539.61 521.57 49996.10 26.45 2015-01-09 11:31:44.000 009 33539.70 521.48 49996.10 26.45 2015-01-09 11:31:45.000 009 33539.61 521.50 49996.10 26.45 2015-01-09 11:31:46.000 009 33539.52 521.47 49996.10 26.45 2015-01-09 11:31:47.000 009 33539.67 521.45 49996.10 26.45 2015-01-09 11:31:48.000 009 33539.65 521.42 49996.10 26.45 2015-01-09 11:31:49.000 009 33539.58 521.38 49996.10 26.45 2015-01-09 11:31:50.000 009 33539.61 521.41 49996.10 26.45 2015-01-09 11:31:51.000 009 33539.57 521.65 49996.10 26.45 2015-01-09 11:31:52.000 009 33539.56 521.93 49996.10 26.45 2015-01-09 11:31:53.000 009 33539.66 521.78 49996.10 26.45 2015-01-09 11:31:54.000 009 33539.64 521.73 49996.10 26.45 2015-01-09 11:31:55.000 009 33539.60 521.66 49996.10 26.45 2015-01-09 11:31:56.000 009 33539.54 521.59 49996.10 26.45 2015-01-09 11:31:57.000 009 33539.60 521.57 49996.10 26.45 2015-01-09 11:31:58.000 009 33539.64 521.45 49996.10 26.45 2015-01-09 11:31:59.000 009 33539.55 521.38 49996.10 26.45 2015-01-09 11:32:00.000 009 33539.67 521.34 49996.10 26.45 2015-01-09 11:32:01.000 009 33539.60 521.32 49996.10 26.45 2015-01-09 11:32:02.000 009 33539.62 521.28 49996.10 26.45 2015-01-09 11:32:03.000 009 33539.71 521.25 49996.10 26.45 2015-01-09 11:32:04.000 009 33539.52 521.26 49996.10 26.45 2015-01-09 11:32:05.000 009 33539.57 521.16 49996.10 26.45 2015-01-09 11:32:06.000 009 33539.55 521.19 49996.10 26.45 2015-01-09 11:32:07.000 009 33539.48 521.09 49996.10 26.45 2015-01-09 11:32:08.000 009 33539.58 521.02 49996.10 26.45 2015-01-09 11:32:09.000 009 33539.54 520.97 49996.10 26.45 2015-01-09 11:32:10.000 009 33539.44 520.93 49996.10 26.45 2015-01-09 11:32:11.000 009 33539.54 520.87 49996.10 26.45 2015-01-09 11:32:12.000 009 33539.47 520.85 49996.10 26.45 2015-01-09 11:32:13.000 009 33539.47 520.75 49996.10 26.45 2015-01-09 11:32:14.000 009 33539.45 520.75 49996.10 26.45 2015-01-09 11:32:15.000 009 33539.49 520.70 49996.10 26.45 2015-01-09 11:32:16.000 009 33539.52 520.64 49996.10 26.45 2015-01-09 11:32:17.000 009 33539.41 520.57 49996.10 26.45 2015-01-09 11:32:18.000 009 33539.41 520.54 49996.10 26.45 2015-01-09 11:32:18.000 009 33539.48 520.51 49996.10 26.45 2015-01-09 11:32:20.000 009 33539.42 520.47 49996.10 26.45 2015-01-09 11:32:21.000 009 33539.45 520.48 49996.10 26.45 2015-01-09 11:32:22.000 009 33539.43 520.49 49996.10 26.45 2015-01-09 11:32:23.000 009 33539.45 520.40 49996.10 26.45 2015-01-09 11:32:24.000 009 33539.35 520.41 49996.10 26.45 2015-01-09 11:32:25.000 009 33539.48 520.42 49996.10 26.45 2015-01-09 11:32:26.000 009 33539.48 520.35 49996.10 26.45 2015-01-09 11:32:27.000 009 33539.41 520.29 49996.10 26.45 2015-01-09 11:32:28.000 009 33539.40 520.25 49996.10 26.45 2015-01-09 11:32:29.000 009 33539.60 520.23 49996.10 26.45 2015-01-09 11:32:30.000 009 33539.47 520.16 49996.10 26.45 2015-01-09 11:32:31.000 009 33539.48 520.11 49996.10 26.45 2015-01-09 11:32:31.000 009 33539.57 520.02 49996.10 26.45 2015-01-09 11:32:33.000 009 33539.51 519.93 49996.10 26.45 2015-01-09 11:32:34.000 009 33539.40 519.75 49996.10 26.45 2015-01-09 11:32:35.000 009 33539.52 519.67 49996.10 26.45 2015-01-09 11:32:36.000 009 33539.48 519.67 49996.10 26.45 2015-01-09 11:32:37.000 009 33539.49 519.61 49996.10 26.45 2015-01-09 11:32:38.000 009 33539.49 519.66 49996.10 26.45 2015-01-09 11:32:39.000 009 33539.35 519.62 49996.10 26.45 2015-01-09 11:32:40.000 009 33539.54 519.56 49996.10 26.45 2015-01-09 11:32:41.000 009 33539.56 519.60 49996.10 26.45 2015-01-09 11:32:42.000 009 33539.40 519.52 49996.10 26.45 2015-01-09 11:32:43.000 009 33539.42 519.71 49996.10 26.45 2015-01-09 11:32:44.000 009 33539.30 519.91 49996.10 26.45 2015-01-09 11:32:45.000 009 33539.30 520.08 49996.10 26.45 2015-01-09 11:32:46.000 009 33539.21 520.08 49996.10 26.45 2015-01-09 11:32:47.000 009 33539.18 520.36 49996.10 26.45 2015-01-09 11:32:48.000 009 33539.15 520.38 49996.10 26.45 2015-01-09 11:32:49.000 009 33539.26 520.38 49996.10 26.45 2015-01-09 11:32:50.000 009 33539.21 520.41 49996.10 26.45 2015-01-09 11:32:51.000 009 33539.16 520.50 49996.10 26.45 2015-01-09 11:32:52.000 009 33539.18 520.56 49996.10 26.45 2015-01-09 11:32:53.000 009 33539.27 520.64 49996.10 26.45 2015-01-09 11:32:54.000 009 33539.19 520.67 49996.10 26.45 2015-01-09 11:32:55.000 009 33539.15 520.77 49996.10 26.45 2015-01-09 11:32:56.000 009 33539.19 520.82 49996.10 26.45 2015-01-09 11:32:57.000 009 33539.07 520.89 49996.10 26.45 2015-01-09 11:32:58.000 009 33539.04 520.89 49996.10 26.45 2015-01-09 11:32:59.000 009 33539.14 520.92 49996.10 26.45 2015-01-09 11:33:00.000 009 33539.07 520.92 49996.10 26.45 2015-01-09 11:33:01.000 009 33539.19 521.00 49996.10 26.45 2015-01-09 11:33:02.000 009 33539.15 521.12 49996.10 26.45 2015-01-09 11:33:03.000 009 33539.08 521.19 49996.10 26.45 2015-01-09 11:33:04.000 009 33538.99 521.27 49996.10 26.45 2015-01-09 11:33:05.000 009 33539.12 521.39 49996.10 26.45 2015-01-09 11:33:06.000 009 33539.09 521.45 49996.10 26.45 2015-01-09 11:33:07.000 009 33539.08 521.49 49996.10 26.45 2015-01-09 11:33:08.000 009 33539.07 521.46 49996.10 26.45 2015-01-09 11:33:09.000 009 33539.11 521.54 49996.10 26.45 2015-01-09 11:33:10.000 009 33539.21 521.64 49996.10 26.45 2015-01-09 11:33:11.000 009 33539.22 521.74 49996.10 26.45 2015-01-09 11:33:12.000 009 33539.21 521.79 49996.10 26.45 2015-01-09 11:33:12.000 009 33539.26 521.85 49996.10 26.45 2015-01-09 11:33:14.000 009 33539.29 521.93 49996.10 26.45 2015-01-09 11:33:15.000 009 33539.24 521.88 49996.10 26.45 2015-01-09 11:33:16.000 009 33539.20 522.09 49996.10 26.45 2015-01-09 11:33:17.000 009 33539.22 522.22 49996.10 26.45 2015-01-09 11:33:18.000 009 33539.24 522.25 49996.10 26.45 2015-01-09 11:33:19.000 009 33539.26 522.36 49996.10 26.45 2015-01-09 11:33:20.000 009 33539.24 522.50 49996.10 26.45 2015-01-09 11:33:21.000 009 33539.23 522.45 49996.10 26.45 2015-01-09 11:33:22.000 009 33539.24 522.50 49996.10 26.45 2015-01-09 11:33:23.000 009 33539.21 522.55 49996.10 26.45 2015-01-09 11:33:24.000 009 33539.28 522.55 49996.10 26.45 2015-01-09 11:33:25.000 009 33539.30 522.63 49996.10 26.45 2015-01-09 11:33:25.000 009 33539.11 522.59 49996.10 26.45 2015-01-09 11:33:27.000 009 33539.23 522.61 49996.10 26.45 2015-01-09 11:33:28.000 009 33539.20 522.61 49996.10 26.45 2015-01-09 11:33:29.000 009 33539.21 522.64 49996.10 26.45 2015-01-09 11:33:30.000 009 33539.27 522.60 49996.10 26.45 2015-01-09 11:33:31.000 009 33539.24 522.65 49996.10 26.45 2015-01-09 11:33:32.000 009 33539.21 522.68 49996.10 26.45 2015-01-09 11:33:33.000 009 33539.27 522.66 49996.10 26.45 2015-01-09 11:33:34.000 009 33539.30 522.64 49996.10 26.45 2015-01-09 11:33:35.000 009 33539.34 522.58 49996.10 26.45 2015-01-09 11:33:36.000 009 33539.35 522.55 49996.10 26.45 2015-01-09 11:33:37.000 009 33539.33 522.59 49996.10 26.45 2015-01-09 11:33:38.000 009 33539.41 522.58 49996.10 26.45 2015-01-09 11:33:39.000 009 33539.32 522.58 49996.10 26.45 2015-01-09 11:33:40.000 009 33539.26 522.59 49996.10 26.45 2015-01-09 11:33:41.000 009 33539.27 522.59 49996.10 26.45 2015-01-09 11:33:42.000 009 33539.26 522.59 49996.10 26.45 2015-01-09 11:33:43.000 009 33539.43 522.58 49996.10 26.45 2015-01-09 11:33:44.000 009 33539.40 522.64 49996.10 26.45 2015-01-09 11:33:45.000 009 33539.43 522.63 49996.10 26.45 2015-01-09 11:33:46.000 009 33539.37 522.71 49996.10 26.45 2015-01-09 11:33:47.000 009 33539.43 522.80 49996.10 26.45 2015-01-09 11:33:48.000 009 33539.35 522.80 49996.10 26.45 2015-01-09 11:33:49.000 009 33539.34 522.79 49996.10 26.45 2015-01-09 11:33:50.000 009 33539.35 522.84 49996.10 26.45 2015-01-09 11:33:51.000 009 33539.26 522.86 49996.10 26.45 2015-01-09 11:33:52.000 009 33539.40 522.90 49996.10 26.45 2015-01-09 11:33:53.000 009 33539.34 522.95 49996.10 26.45 2015-01-09 11:33:54.000 009 33539.32 522.93 49996.10 26.45 2015-01-09 11:33:55.000 009 33539.31 522.89 49996.10 26.45 2015-01-09 11:33:56.000 009 33539.31 522.86 49996.10 26.45 2015-01-09 11:33:57.000 009 33539.32 522.93 49996.10 26.45 2015-01-09 11:33:58.000 009 33539.27 523.00 49996.10 26.45 2015-01-09 11:33:59.000 009 33539.28 523.00 49996.10 26.45 2015-01-09 11:34:00.000 009 33539.27 522.99 49996.10 26.45 2015-01-09 11:34:01.000 009 33539.27 523.03 49996.10 26.45 2015-01-09 11:34:02.000 009 33539.30 523.06 49996.10 26.45 2015-01-09 11:34:03.000 009 33539.16 523.17 49996.10 26.45 2015-01-09 11:34:04.000 009 33539.25 523.16 49996.10 26.45 2015-01-09 11:34:05.000 009 33539.30 523.22 49996.10 26.45 2015-01-09 11:34:06.000 009 33539.31 523.18 49996.10 26.45 2015-01-09 11:34:06.000 009 33539.31 523.10 49996.10 26.45 2015-01-09 11:34:08.000 009 33539.29 523.03 49996.10 26.45 2015-01-09 11:34:09.000 009 33539.29 523.02 49996.10 26.45 2015-01-09 11:34:10.000 009 33539.31 522.92 49996.10 26.45 2015-01-09 11:34:11.000 009 33539.34 522.83 49996.10 26.45 2015-01-09 11:34:12.000 009 33539.30 522.75 49996.10 26.45 2015-01-09 11:34:13.000 009 33539.32 522.59 49996.10 26.45 2015-01-09 11:34:14.000 009 33539.29 522.50 49996.10 26.45 2015-01-09 11:34:15.000 009 33539.28 522.41 49996.10 26.45 2015-01-09 11:34:16.000 009 33539.33 522.29 49996.10 26.45 2015-01-09 11:34:17.000 009 33539.30 522.14 49996.10 26.45 2015-01-09 11:34:18.000 009 33539.26 522.08 49996.10 26.45 2015-01-09 11:34:19.000 009 33539.30 521.98 49996.10 26.45 2015-01-09 11:34:19.000 009 33539.34 521.78 49996.10 26.45 2015-01-09 11:34:21.000 009 33539.34 521.75 49996.10 26.45 2015-01-09 11:34:22.000 009 33539.23 521.62 49996.10 26.45 2015-01-09 11:34:23.000 009 33539.28 521.52 49996.10 26.45 2015-01-09 11:34:24.000 009 33539.27 521.42 49996.10 26.45 2015-01-09 11:34:25.000 009 33539.30 521.28 49996.10 26.45 2015-01-09 11:34:26.000 009 33539.30 521.26 49996.10 26.45 2015-01-09 11:34:27.000 009 33539.16 521.23 49996.10 26.45 2015-01-09 11:34:28.000 009 33539.30 521.09 49996.10 26.45 2015-01-09 11:34:29.000 009 33539.24 521.07 49996.10 26.45 2015-01-09 11:34:30.000 009 33539.28 520.95 49996.10 26.45 2015-01-09 11:34:31.000 009 33539.23 520.78 49996.10 26.45 2015-01-09 11:34:32.000 009 33539.34 520.69 49996.10 26.45 2015-01-09 11:34:33.000 009 33539.40 520.66 49996.10 26.45 2015-01-09 11:34:34.000 009 33539.20 520.49 49996.10 26.45 2015-01-09 11:34:35.000 009 33539.35 520.36 49996.10 26.45 2015-01-09 11:34:36.000 009 33539.27 520.28 49996.10 26.45 2015-01-09 11:34:37.000 009 33539.32 520.14 49996.10 26.45 2015-01-09 11:34:38.000 009 33539.32 520.09 49996.10 26.45 2015-01-09 11:34:39.000 009 33539.20 520.04 49996.10 26.45 2015-01-09 11:34:40.000 009 33539.36 519.83 49996.10 26.45 2015-01-09 11:34:41.000 009 33539.25 519.81 49996.10 26.45 2015-01-09 11:34:42.000 009 33539.28 519.75 49996.10 26.45 2015-01-09 11:34:43.000 009 33539.30 519.65 49996.10 26.45 2015-01-09 11:34:44.000 009 33539.39 519.57 49996.10 26.45 2015-01-09 11:34:45.000 009 33539.35 519.53 49996.10 26.45 2015-01-09 11:34:46.000 009 33539.33 519.40 49996.10 26.45 2015-01-09 11:34:47.000 009 33539.46 519.25 49996.10 26.45 2015-01-09 11:34:48.000 009 33539.38 519.24 49996.10 26.45 2015-01-09 11:34:49.000 009 33539.39 519.13 49996.10 26.45 2015-01-09 11:34:50.000 009 33539.35 519.13 49996.10 26.45 2015-01-09 11:34:51.000 009 33539.42 519.08 49996.10 26.45 2015-01-09 11:34:52.000 009 33539.45 519.04 49996.10 26.45 2015-01-09 11:34:53.000 009 33539.50 518.96 49996.10 26.45 2015-01-09 11:34:54.000 009 33539.52 518.92 49996.10 26.45 2015-01-09 11:34:55.000 009 33539.49 518.92 49996.10 26.45 2015-01-09 11:34:56.000 009 33539.52 518.86 49996.10 26.45 2015-01-09 11:34:57.000 009 33539.51 518.86 49996.10 26.45 2015-01-09 11:34:58.000 009 33539.46 518.74 49996.10 26.45 2015-01-09 11:34:59.000 009 33539.48 518.71 49996.10 26.45 2015-01-09 11:35:00.000 009 33539.50 518.64 49996.10 26.45 2015-01-09 11:35:00.000 009 33539.45 518.58 49996.10 26.45 2015-01-09 11:35:02.000 009 33539.55 518.46 49996.10 26.45 2015-01-09 11:35:03.000 009 33539.59 518.44 49996.10 26.45 2015-01-09 11:35:04.000 009 33539.40 518.34 49996.10 26.45 2015-01-09 11:35:05.000 009 33539.57 518.21 49996.10 26.45 2015-01-09 11:35:06.000 009 33539.52 518.14 49996.10 26.45 2015-01-09 11:35:07.000 009 33539.58 518.08 49996.10 26.45 2015-01-09 11:35:08.000 009 33539.50 517.99 49996.10 26.45 2015-01-09 11:35:09.000 009 33539.46 517.96 49996.10 26.45 2015-01-09 11:35:10.000 009 33539.50 517.78 49996.10 26.45 2015-01-09 11:35:11.000 009 33539.54 517.71 49996.10 26.45 2015-01-09 11:35:12.000 009 33539.46 517.64 49996.10 26.45 2015-01-09 11:35:13.000 009 33539.42 517.58 49996.10 26.45 2015-01-09 11:35:13.000 009 33539.40 517.45 49996.10 26.45 2015-01-09 11:35:15.000 009 33539.43 517.47 49996.10 26.45 2015-01-09 11:35:16.000 009 33539.44 517.38 49996.10 26.45 2015-01-09 11:35:17.000 009 33539.39 517.29 49996.10 26.45 2015-01-09 11:35:18.000 009 33539.33 517.25 49996.10 26.45 2015-01-09 11:35:19.000 009 33539.33 517.20 49996.10 26.45 2015-01-09 11:35:20.000 009 33539.42 517.04 49996.10 26.45 2015-01-09 11:35:21.000 009 33539.32 516.98 49996.10 26.45 2015-01-09 11:35:22.000 009 33539.42 516.87 49996.10 26.45 2015-01-09 11:35:23.000 009 33539.45 516.75 49996.10 26.45 2015-01-09 11:35:24.000 009 33539.42 516.74 49996.10 26.45 2015-01-09 11:35:25.000 009 33539.37 516.62 49996.10 26.45 2015-01-09 11:35:26.000 009 33539.44 516.57 49996.10 26.45 2015-01-09 11:35:27.000 009 33539.45 516.56 49996.10 26.45 2015-01-09 11:35:28.000 009 33539.43 516.51 49996.10 26.45 2015-01-09 11:35:29.000 009 33539.49 516.48 49996.10 26.45 2015-01-09 11:35:30.000 009 33539.44 516.43 49996.10 26.45 2015-01-09 11:35:31.000 009 33539.42 516.41 49996.10 26.45 2015-01-09 11:35:32.000 009 33539.50 516.39 49996.10 26.45 2015-01-09 11:35:33.000 009 33539.40 516.36 49996.10 26.45 2015-01-09 11:35:34.000 009 33539.41 516.38 49996.10 26.45 2015-01-09 11:35:35.000 009 33539.48 516.31 49996.10 26.45 2015-01-09 11:35:36.000 009 33539.42 516.32 49996.10 26.45 2015-01-09 11:35:37.000 009 33539.52 516.26 49996.10 26.45 2015-01-09 11:35:38.000 009 33539.48 516.22 49996.10 26.45 2015-01-09 11:35:39.000 009 33539.57 516.20 49996.10 26.45 2015-01-09 11:35:40.000 009 33539.43 516.17 49996.10 26.45 2015-01-09 11:35:41.000 009 33539.51 516.11 49996.10 26.45 2015-01-09 11:35:42.000 009 33539.54 516.05 49996.10 26.45 2015-01-09 11:35:43.000 009 33539.44 515.92 49996.10 26.45 2015-01-09 11:35:44.000 009 33539.38 515.78 49996.10 26.45 2015-01-09 11:35:45.000 009 33539.37 515.73 49996.10 26.45 2015-01-09 11:35:46.000 009 33539.43 515.62 49996.10 26.45 2015-01-09 11:35:47.000 009 33539.45 515.53 49996.10 26.45 2015-01-09 11:35:48.000 009 33539.45 515.46 49996.10 26.45 2015-01-09 11:35:49.000 009 33539.46 515.42 49996.10 26.45 2015-01-09 11:35:50.000 009 33539.44 515.40 49996.10 26.45 2015-01-09 11:35:51.000 009 33539.50 515.36 49996.10 26.45 2015-01-09 11:35:52.000 009 33539.41 515.27 49996.10 26.45 2015-01-09 11:35:53.000 009 33539.43 515.23 49996.10 26.45 2015-01-09 11:35:54.000 009 33539.43 515.23 49996.10 26.45 2015-01-09 11:35:54.000 009 33539.49 515.20 49996.10 26.45 2015-01-09 11:35:56.000 009 33539.46 515.17 49996.10 26.45 2015-01-09 11:35:57.000 009 33539.45 515.11 49996.10 26.45 2015-01-09 11:35:58.000 009 33539.52 515.14 49996.10 26.45 2015-01-09 11:35:59.000 009 33539.40 515.12 49996.10 26.45 2015-01-09 11:36:00.000 009 33539.50 515.13 49996.10 26.45 2015-01-09 11:36:01.000 009 33539.57 515.19 49996.10 26.45 2015-01-09 11:36:02.000 009 33539.55 515.13 49996.10 26.45 2015-01-09 11:36:03.000 009 33539.61 515.11 49996.10 26.45 2015-01-09 11:36:04.000 009 33539.60 515.12 49996.10 26.45 2015-01-09 11:36:05.000 009 33539.58 515.11 49996.10 26.45 2015-01-09 11:36:06.000 009 33539.60 515.17 49996.10 26.45 2015-01-09 11:36:07.000 009 33539.62 515.23 49996.10 26.45 2015-01-09 11:36:07.000 009 33539.65 515.36 49996.10 26.45 2015-01-09 11:36:09.000 009 33539.58 515.36 49996.10 26.45 2015-01-09 11:36:10.000 009 33539.70 515.47 49996.10 26.45 2015-01-09 11:36:11.000 009 33539.67 515.45 49996.10 26.45 2015-01-09 11:36:12.000 009 33539.57 515.49 49996.10 26.45 2015-01-09 11:36:13.000 009 33539.58 515.55 49996.10 26.45 2015-01-09 11:36:14.000 009 33539.61 515.52 49996.10 26.45 2015-01-09 11:36:15.000 009 33539.61 515.53 49996.10 26.45 2015-01-09 11:36:16.000 009 33539.64 515.61 49996.10 26.45 2015-01-09 11:36:17.000 009 33539.61 515.75 49996.10 26.45 2015-01-09 11:36:18.000 009 33539.70 515.81 49996.10 26.45 2015-01-09 11:36:19.000 009 33539.68 515.87 49996.10 26.45 2015-01-09 11:36:20.000 009 33539.71 515.93 49996.10 26.45 2015-01-09 11:36:21.000 009 33539.67 515.95 49996.10 26.45 2015-01-09 11:36:22.000 009 33539.66 515.92 49996.10 26.45 2015-01-09 11:36:23.000 009 33539.76 515.92 49996.10 26.45 2015-01-09 11:36:24.000 009 33539.71 515.92 49996.10 26.45 2015-01-09 11:36:25.000 009 33539.75 515.92 49996.10 26.45 2015-01-09 11:36:26.000 009 33539.73 515.89 49996.10 26.45 2015-01-09 11:36:27.000 009 33539.72 515.91 49996.10 26.45 2015-01-09 11:36:28.000 009 33539.77 515.95 49996.10 26.45 2015-01-09 11:36:29.000 009 33539.71 515.91 49996.10 26.45 2015-01-09 11:36:30.000 009 33539.72 515.89 49996.10 26.45 2015-01-09 11:36:31.000 009 33539.76 515.93 49996.10 26.45 2015-01-09 11:36:32.000 009 33539.69 515.92 49996.10 26.45 2015-01-09 11:36:33.000 009 33539.68 515.96 49996.10 26.45 2015-01-09 11:36:34.000 009 33539.79 515.84 49996.10 26.45 2015-01-09 11:36:35.000 009 33539.81 515.89 49996.10 26.45 2015-01-09 11:36:36.000 009 33539.78 515.81 49996.10 26.45 2015-01-09 11:36:37.000 009 33539.85 515.75 49996.10 26.45 2015-01-09 11:36:38.000 009 33539.94 515.69 49996.10 26.45 2015-01-09 11:36:39.000 009 33539.84 515.64 49996.10 26.45 2015-01-09 11:36:40.000 009 33539.93 515.56 49996.10 26.45 2015-01-09 11:36:41.000 009 33539.86 515.47 49996.10 26.45 2015-01-09 11:36:42.000 009 33539.91 515.40 49996.10 26.45 2015-01-09 11:36:43.000 009 33539.94 515.33 49996.10 26.45 2015-01-09 11:36:44.000 009 33540.02 515.32 49996.10 26.45 2015-01-09 11:36:45.000 009 33539.98 515.25 49996.10 26.45 2015-01-09 11:36:46.000 009 33539.93 515.18 49996.10 26.45 2015-01-09 11:36:47.000 009 33539.91 515.22 49996.10 26.45 2015-01-09 11:36:48.000 009 33539.98 515.22 49996.10 26.45 2015-01-09 11:36:48.000 009 33540.05 515.19 49996.10 26.45 2015-01-09 11:36:50.000 009 33540.00 515.15 49996.10 26.45 2015-01-09 11:36:51.000 009 33539.99 515.19 49996.10 26.45 2015-01-09 11:36:52.000 009 33539.91 515.20 49996.10 26.45 2015-01-09 11:36:53.000 009 33539.83 515.13 49996.10 26.45 2015-01-09 11:36:54.000 009 33539.88 515.08 49996.10 26.45 2015-01-09 11:36:55.000 009 33539.89 515.07 49996.10 26.45 2015-01-09 11:36:56.000 009 33539.92 515.03 49996.10 26.45 2015-01-09 11:36:57.000 009 33539.93 515.03 49996.10 26.45 2015-01-09 11:36:58.000 009 33539.92 514.95 49996.10 26.45 2015-01-09 11:36:59.000 009 33539.86 514.94 49996.10 26.45 2015-01-09 11:37:00.000 009 33539.85 514.88 49996.10 26.45 2015-01-09 11:37:01.000 009 33539.96 514.78 49996.10 26.45 2015-01-09 11:37:01.000 009 33539.96 514.65 49996.10 26.45 2015-01-09 11:37:03.000 009 33540.00 514.65 49996.10 26.45 2015-01-09 11:37:04.000 009 33539.91 514.53 49996.10 26.45 2015-01-09 11:37:05.000 009 33540.05 514.43 49996.10 26.45 2015-01-09 11:37:06.000 009 33540.00 514.41 49996.10 26.45 2015-01-09 11:37:07.000 009 33539.97 514.36 49996.10 26.45 2015-01-09 11:37:08.000 009 33539.99 514.31 49996.10 26.45 2015-01-09 11:37:09.000 009 33539.95 514.32 49996.10 26.45 2015-01-09 11:37:10.000 009 33539.96 514.28 49996.10 26.45 2015-01-09 11:37:11.000 009 33540.08 514.31 49996.10 26.45 2015-01-09 11:37:12.000 009 33540.03 514.24 49996.10 26.45 2015-01-09 11:37:13.000 009 33540.00 514.24 49996.10 26.45 2015-01-09 11:37:14.000 009 33540.10 514.18 49996.10 26.45 2015-01-09 11:37:15.000 009 33540.08 514.11 49996.10 26.45 2015-01-09 11:37:16.000 009 33540.01 514.05 49996.10 26.45 2015-01-09 11:37:17.000 009 33540.12 513.94 49996.10 26.45 2015-01-09 11:37:18.000 009 33540.06 513.85 49996.10 26.45 2015-01-09 11:37:19.000 009 33540.13 513.77 49996.10 26.45 2015-01-09 11:37:20.000 009 33540.14 513.64 49996.10 26.45 2015-01-09 11:37:21.000 009 33540.16 513.58 49996.10 26.45 2015-01-09 11:37:22.000 009 33540.25 513.50 49996.10 26.45 2015-01-09 11:37:23.000 009 33540.17 513.39 49996.10 26.45 2015-01-09 11:37:24.000 009 33540.19 513.37 49996.10 26.45 2015-01-09 11:37:25.000 009 33540.29 513.30 49996.10 26.45 2015-01-09 11:37:26.000 009 33540.23 513.18 49996.10 26.45 2015-01-09 11:37:27.000 009 33540.25 513.10 49996.10 26.45 2015-01-09 11:37:28.000 009 33540.14 513.05 49996.10 26.45 2015-01-09 11:37:29.000 009 33540.25 512.89 49996.10 26.45 2015-01-09 11:37:30.000 009 33540.18 512.83 49996.10 26.45 2015-01-09 11:37:31.000 009 33540.19 512.74 49996.10 26.45 2015-01-09 11:37:32.000 009 33540.25 512.65 49996.10 26.45 2015-01-09 11:37:33.000 009 33540.14 512.65 49996.10 26.45 2015-01-09 11:37:34.000 009 33540.24 512.51 49996.10 26.45 2015-01-09 11:37:35.000 009 33540.23 512.41 49996.10 26.45 2015-01-09 11:37:36.000 009 33540.19 512.34 49996.10 26.45 2015-01-09 11:37:37.000 009 33540.28 512.26 49996.10 26.45 2015-01-09 11:37:38.000 009 33540.20 512.14 49996.10 26.45 2015-01-09 11:37:39.000 009 33540.20 512.12 49996.10 26.45 2015-01-09 11:37:40.000 009 33540.27 512.03 49996.10 26.45 2015-01-09 11:37:41.000 009 33540.25 511.93 49996.10 26.45 2015-01-09 11:37:42.000 009 33540.19 511.92 49996.10 26.45 2015-01-09 11:37:42.000 009 33540.26 511.83 49996.10 26.45 2015-01-09 11:37:44.000 009 33540.16 511.74 49996.10 26.45 2015-01-09 11:37:45.000 009 33540.18 511.67 49996.10 26.45 2015-01-09 11:37:46.000 009 33540.18 511.65 49996.10 26.45 2015-01-09 11:37:47.000 009 33540.15 511.49 49996.10 26.45 2015-01-09 11:37:48.000 009 33540.08 511.40 49996.10 26.45 2015-01-09 11:37:49.000 009 33540.13 511.29 49996.10 26.45 2015-01-09 11:37:50.000 009 33540.14 511.14 49996.10 26.45 2015-01-09 11:37:51.000 009 33540.20 511.11 49996.10 26.45 2015-01-09 11:37:52.000 009 33540.04 511.04 49996.10 26.45 2015-01-09 11:37:53.000 009 33540.14 510.82 49996.10 26.45 2015-01-09 11:37:54.000 009 33540.13 510.77 49996.10 26.45 2015-01-09 11:37:55.000 009 33540.12 510.63 49996.10 26.45 2015-01-09 11:37:55.000 009 33540.17 510.53 49996.10 26.45 2015-01-09 11:37:57.000 009 33540.23 510.47 49996.10 26.45 2015-01-09 11:37:58.000 009 33540.21 510.41 49996.10 26.45 2015-01-09 11:37:59.000 009 33540.31 510.29 49996.10 26.45 2015-01-09 11:38:00.000 009 33540.19 510.23 49996.10 26.44 2015-01-09 11:38:01.000 009 33540.30 510.13 49996.10 26.45 2015-01-09 11:38:02.000 009 33540.23 510.04 49996.10 26.45 2015-01-09 11:38:03.000 009 33540.27 509.98 49996.10 26.45 2015-01-09 11:38:04.000 009 33540.31 509.88 49996.10 26.45 2015-01-09 11:38:05.000 009 33540.34 509.75 49996.10 26.45 2015-01-09 11:38:06.000 009 33540.28 509.74 49996.10 26.45 2015-01-09 11:38:07.000 009 33540.22 509.71 49996.10 26.45 2015-01-09 11:38:08.000 009 33540.28 509.62 49996.10 26.45 2015-01-09 11:38:09.000 009 33540.27 509.56 49996.10 26.45 2015-01-09 11:38:10.000 009 33540.31 509.58 49996.10 26.45 2015-01-09 11:38:11.000 009 33540.29 509.47 49996.10 26.45 2015-01-09 11:38:12.000 009 33540.30 509.45 49996.10 26.45 2015-01-09 11:38:13.000 009 33540.33 509.41 49996.10 26.45 2015-01-09 11:38:14.000 009 33540.27 509.32 49996.10 26.45 2015-01-09 11:38:15.000 009 33540.31 509.26 49996.10 26.45 2015-01-09 11:38:16.000 009 33540.17 509.31 49996.10 26.45 2015-01-09 11:38:17.000 009 33540.33 509.23 49996.10 26.45 2015-01-09 11:38:18.000 009 33540.23 509.19 49996.10 26.44 2015-01-09 11:38:19.000 009 33540.28 509.11 49996.10 26.45 2015-01-09 11:38:20.000 009 33540.26 509.03 49996.10 26.45 2015-01-09 11:38:21.000 009 33540.30 509.04 49996.10 26.45 2015-01-09 11:38:22.000 009 33540.37 508.99 49996.10 26.45 2015-01-09 11:38:23.000 009 33540.26 508.94 49996.10 26.45 2015-01-09 11:38:24.000 009 33540.24 508.85 49996.10 26.44 2015-01-09 11:38:25.000 009 33540.31 508.82 49996.10 26.45 2015-01-09 11:38:26.000 009 33540.37 508.84 49996.10 26.45 2015-01-09 11:38:27.000 009 33540.35 508.85 49996.10 26.44 2015-01-09 11:38:28.000 009 33540.33 508.78 49996.10 26.44 2015-01-09 11:38:29.000 009 33540.42 508.78 49996.10 26.45 2015-01-09 11:38:30.000 009 33540.46 508.73 49996.10 26.45 2015-01-09 11:38:31.000 009 33540.48 508.68 49996.10 26.45 2015-01-09 11:38:32.000 009 33540.41 508.62 49996.10 26.44 2015-01-09 11:38:33.000 009 33540.53 508.60 49996.10 26.44 2015-01-09 11:38:34.000 009 33540.44 508.59 49996.10 26.44 2015-01-09 11:38:35.000 009 33540.54 508.64 49996.10 26.45 2015-01-09 11:38:36.000 009 33540.45 508.62 49996.10 26.45 2015-01-09 11:38:36.000 009 33540.48 508.63 49996.10 26.45 2015-01-09 11:38:38.000 009 33540.52 508.62 49996.10 26.45 2015-01-09 11:38:39.000 009 33540.44 508.58 49996.10 26.44 2015-01-09 11:38:40.000 009 33540.44 508.51 49996.10 26.45 2015-01-09 11:38:41.000 009 33540.35 508.45 49996.10 26.45 2015-01-09 11:38:42.000 009 33540.39 508.46 49996.10 26.45 2015-01-09 11:38:43.000 009 33540.31 508.41 49996.10 26.45 2015-01-09 11:38:44.000 009 33540.28 508.26 49996.10 26.45 2015-01-09 11:38:45.000 009 33540.24 508.29 49996.10 26.45 2015-01-09 11:38:46.000 009 33540.00 508.25 49996.10 26.45 2015-01-09 11:38:47.000 009 33540.10 508.19 49996.10 26.45 2015-01-09 11:38:48.000 009 33540.08 508.16 49996.10 26.45 2015-01-09 11:38:49.000 009 33539.95 508.13 49996.10 26.45 2015-01-09 11:38:49.000 009 33539.86 508.11 49996.10 26.45 2015-01-09 11:38:51.000 009 33539.83 508.15 49996.10 26.45 2015-01-09 11:38:52.000 009 33539.82 508.16 49996.10 26.45 2015-01-09 11:38:53.000 009 33539.76 508.17 49996.10 26.45 2015-01-09 11:38:54.000 009 33539.73 508.15 49996.10 26.45 2015-01-09 11:38:55.000 009 33539.71 508.20 49996.10 26.45 2015-01-09 11:38:56.000 009 33539.62 508.16 49996.10 26.45 2015-01-09 11:38:57.000 009 33539.68 508.15 49996.10 26.45 2015-01-09 11:38:58.000 009 33539.58 508.09 49996.10 26.45 2015-01-09 11:38:59.000 009 33539.60 508.00 49996.10 26.45 2015-01-09 11:39:00.000 009 33539.61 507.99 49996.10 26.45 2015-01-09 11:39:01.000 009 33539.68 507.93 49996.10 26.45 2015-01-09 11:39:02.000 009 33539.60 507.86 49996.10 26.45 2015-01-09 11:39:03.000 009 33539.82 507.87 49996.10 26.45 2015-01-09 11:39:04.000 009 33539.53 507.76 49996.10 26.45 2015-01-09 11:39:05.000 009 33539.63 507.66 49996.10 26.45 2015-01-09 11:39:06.000 009 33539.58 507.60 49996.10 26.45 2015-01-09 11:39:07.000 009 33539.62 507.51 49996.10 26.45 2015-01-09 11:39:08.000 009 33539.63 507.43 49996.10 26.45 2015-01-09 11:39:09.000 009 33539.74 507.39 49996.10 26.45 2015-01-09 11:39:10.000 009 33539.54 507.29 49996.10 26.45 2015-01-09 11:39:11.000 009 33539.68 507.22 49996.10 26.45 2015-01-09 11:39:12.000 009 33539.63 507.25 49996.10 26.45 2015-01-09 11:39:13.000 009 33539.58 507.21 49996.10 26.45 2015-01-09 11:39:14.000 009 33539.49 507.16 49996.10 26.45 2015-01-09 11:39:15.000 009 33539.46 507.15 49996.10 26.45 2015-01-09 11:39:16.000 009 33539.48 507.06 49996.10 26.45 2015-01-09 11:39:17.000 009 33539.56 507.06 49996.10 26.45 2015-01-09 11:39:18.000 009 33539.45 507.00 49996.10 26.45 2015-01-09 11:39:19.000 009 33539.37 507.01 49996.10 26.45 2015-01-09 11:39:20.000 009 33539.33 507.05 49996.10 26.45 2015-01-09 11:39:21.000 009 33539.17 507.10 49996.10 26.45 2015-01-09 11:39:22.000 009 33539.32 507.16 49996.10 26.45 2015-01-09 11:39:23.000 009 33539.25 507.18 49996.10 26.45 2015-01-09 11:39:24.000 009 33539.25 507.14 49996.10 26.45 2015-01-09 11:39:25.000 009 33539.20 507.13 49996.10 26.45 2015-01-09 11:39:26.000 009 33539.20 507.27 49996.10 26.45 2015-01-09 11:39:27.000 009 33539.14 507.25 49996.10 26.45 2015-01-09 11:39:28.000 009 33539.10 507.47 49996.10 26.45 2015-01-09 11:39:29.000 009 33539.18 507.57 49996.10 26.45 2015-01-09 11:39:30.000 009 33539.12 507.58 49996.10 26.45 2015-01-09 11:39:30.000 009 33539.05 507.62 49996.10 26.45 2015-01-09 11:39:32.000 009 33539.15 507.76 49996.10 26.45 2015-01-09 11:39:33.000 009 33539.10 507.79 49996.10 26.45 2015-01-09 11:39:34.000 009 33539.21 507.96 49996.10 26.45 2015-01-09 11:39:35.000 009 33539.18 508.16 49996.10 26.45 2015-01-09 11:39:36.000 009 33539.04 508.25 49996.10 26.45 2015-01-09 11:39:37.000 009 33539.11 508.45 49996.10 26.45 2015-01-09 11:39:38.000 009 33539.07 508.53 49996.10 26.45 2015-01-09 11:39:39.000 009 33539.08 508.54 49996.10 26.45 2015-01-09 11:39:40.000 009 33539.17 508.68 49996.10 26.45 2015-01-09 11:39:41.000 009 33539.05 508.82 49996.10 26.45 2015-01-09 11:39:42.000 009 33539.04 508.89 49996.10 26.45 2015-01-09 11:39:43.000 009 33539.02 509.15 49996.10 26.45 2015-01-09 11:39:43.000 009 33539.10 509.37 49996.10 26.45 2015-01-09 11:39:45.000 009 33539.12 509.45 49996.10 26.45 2015-01-09 11:39:46.000 009 33539.01 509.56 49996.10 26.45 2015-01-09 11:39:47.000 009 33538.96 509.70 49996.10 26.45 2015-01-09 11:39:48.000 009 33539.08 509.78 49996.10 26.45 2015-01-09 11:39:49.000 009 33539.10 509.96 49996.10 26.45 2015-01-09 11:39:50.000 009 33539.10 510.12 49996.10 26.45 2015-01-09 11:39:51.000 009 33539.07 510.22 49996.10 26.45 2015-01-09 11:39:52.000 009 33539.01 510.46 49996.10 26.45 2015-01-09 11:39:53.000 009 33539.02 510.61 49996.10 26.45 2015-01-09 11:39:54.000 009 33539.07 510.60 49996.10 26.45 2015-01-09 11:39:55.000 009 33539.01 510.76 49996.10 26.45 2015-01-09 11:39:56.000 009 33539.07 510.86 49996.10 26.45 2015-01-09 11:39:57.000 009 33538.97 510.87 49996.10 26.45 2015-01-09 11:39:58.000 009 33538.99 511.02 49996.10 26.45 2015-01-09 11:39:59.000 009 33539.03 511.06 49996.10 26.45 2015-01-09 11:40:00.000 009 33538.91 511.10 49996.10 26.45 2015-01-09 11:40:01.000 009 33538.98 511.24 49996.10 26.45 2015-01-09 11:40:02.000 009 33538.90 511.43 49996.10 26.45 2015-01-09 11:40:03.000 009 33538.93 511.55 49996.10 26.45 2015-01-09 11:40:04.000 009 33538.91 511.64 49996.10 26.45 2015-01-09 11:40:05.000 009 33538.83 511.74 49996.10 26.45 2015-01-09 11:40:06.000 009 33538.86 511.78 49996.10 26.45 2015-01-09 11:40:07.000 009 33538.79 511.84 49996.10 26.45 2015-01-09 11:40:08.000 009 33538.77 511.93 49996.10 26.45 2015-01-09 11:40:09.000 009 33538.76 511.97 49996.10 26.45 2015-01-09 11:40:10.000 009 33538.73 512.06 49996.10 26.45 2015-01-09 11:40:11.000 009 33538.75 512.20 49996.10 26.45 2015-01-09 11:40:12.000 009 33538.76 512.28 49996.10 26.45 2015-01-09 11:40:13.000 009 33538.76 512.46 49996.10 26.45 2015-01-09 11:40:14.000 009 33538.67 512.58 49996.10 26.45 2015-01-09 11:40:15.000 009 33538.71 512.62 49996.10 26.45 2015-01-09 11:40:16.000 009 33538.67 512.69 49996.10 26.45 2015-01-09 11:40:17.000 009 33538.54 512.66 49996.10 26.45 2015-01-09 11:40:18.000 009 33538.55 512.70 49996.10 26.45 2015-01-09 11:40:19.000 009 33538.55 512.77 49996.10 26.45 2015-01-09 11:40:20.000 009 33538.60 512.79 49996.10 26.45 2015-01-09 11:40:21.000 009 33538.52 512.79 49996.10 26.44 2015-01-09 11:40:22.000 009 33538.63 512.70 49996.10 26.44 2015-01-09 11:40:23.000 009 33538.45 512.71 49996.10 26.44 2015-01-09 11:40:24.000 009 33538.47 512.73 49996.10 26.44 2015-01-09 11:40:24.000 009 33538.52 512.69 49996.10 26.44 2015-01-09 11:40:26.000 009 33538.52 512.66 49996.10 26.44 2015-01-09 11:40:27.000 009 33538.47 512.66 49996.10 26.44 2015-01-09 11:40:28.000 009 33538.54 512.66 49996.10 26.44 2015-01-09 11:40:29.000 009 33538.43 512.76 49996.10 26.44 2015-01-09 11:40:30.000 009 33538.46 512.78 49996.10 26.44 2015-01-09 11:40:31.000 009 33538.41 512.87 49996.10 26.44 2015-01-09 11:40:32.000 009 33538.39 512.94 49996.10 26.44 2015-01-09 11:40:33.000 009 33538.49 512.98 49996.10 26.44 2015-01-09 11:40:34.000 009 33538.50 512.99 49996.10 26.44 2015-01-09 11:40:35.000 009 33538.47 513.02 49996.10 26.44 2015-01-09 11:40:36.000 009 33538.42 513.07 49996.10 26.44 2015-01-09 11:40:37.000 009 33538.43 513.10 49996.10 26.45 2015-01-09 11:40:37.000 009 33538.48 513.16 49996.10 26.44 2015-01-09 11:40:39.000 009 33538.50 513.16 49996.10 26.44 2015-01-09 11:40:40.000 009 33538.49 513.25 49996.10 26.44 2015-01-09 11:40:41.000 009 33538.58 513.28 49996.10 26.44 2015-01-09 11:40:42.000 009 33538.58 513.31 49996.10 26.44 2015-01-09 11:40:43.000 009 33538.53 513.42 49996.10 26.44 2015-01-09 11:40:44.000 009 33538.45 513.44 49996.10 26.44 2015-01-09 11:40:45.000 009 33538.52 513.48 49996.10 26.44 2015-01-09 11:40:46.000 009 33538.48 513.65 49996.10 26.44 2015-01-09 11:40:47.000 009 33538.51 513.78 49996.10 26.44 2015-01-09 11:40:48.000 009 33538.53 513.81 49996.10 26.44 2015-01-09 11:40:49.000 009 33538.57 513.99 49996.10 26.44 2015-01-09 11:40:50.000 009 33538.59 514.04 49996.10 26.44 2015-01-09 11:40:51.000 009 33538.50 514.08 49996.10 26.44 2015-01-09 11:40:52.000 009 33538.48 514.09 49996.10 26.44 2015-01-09 11:40:53.000 009 33538.52 514.15 49996.10 26.44 2015-01-09 11:40:54.000 009 33538.55 514.16 49996.10 26.44 2015-01-09 11:40:55.000 009 33538.50 514.11 49996.10 26.44 2015-01-09 11:40:56.000 009 33538.45 514.15 49996.10 26.44 2015-01-09 11:40:57.000 009 33538.57 514.18 49996.10 26.44 2015-01-09 11:40:58.000 009 33538.38 514.26 49996.10 26.44 2015-01-09 11:40:59.000 009 33538.47 514.37 49996.10 26.44 2015-01-09 11:41:00.000 009 33538.39 514.43 49996.10 26.44 2015-01-09 11:41:01.000 009 33538.34 514.46 49996.10 26.44 2015-01-09 11:41:02.000 009 33538.32 514.57 49996.10 26.44 2015-01-09 11:41:03.000 009 33538.25 514.56 49996.10 26.44 2015-01-09 11:41:04.000 009 33538.24 514.58 49996.10 26.44 2015-01-09 11:41:05.000 009 33538.35 514.58 49996.10 26.44 2015-01-09 11:41:06.000 009 33538.24 514.55 49996.10 26.44 2015-01-09 11:41:07.000 009 33538.19 514.70 49996.10 26.44 2015-01-09 11:41:08.000 009 33538.17 514.88 49996.10 26.44 2015-01-09 11:41:09.000 009 33538.18 514.91 49996.10 26.44 2015-01-09 11:41:10.000 009 33538.05 515.03 49996.10 26.44 2015-01-09 11:41:11.000 009 33538.15 515.01 49996.10 26.44 2015-01-09 11:41:12.000 009 33538.11 515.00 49996.10 26.44 2015-01-09 11:41:13.000 009 33538.08 515.00 49996.10 26.44 2015-01-09 11:41:14.000 009 33538.06 515.09 49996.10 26.44 2015-01-09 11:41:15.000 009 33538.02 515.13 49996.10 26.44 2015-01-09 11:41:16.000 009 33538.03 515.29 49996.10 26.44 2015-01-09 11:41:17.000 009 33537.97 515.36 49996.10 26.44 2015-01-09 11:41:18.000 009 33537.97 515.40 49996.10 26.44 2015-01-09 11:41:18.000 009 33538.02 515.59 49996.10 26.44 2015-01-09 11:41:20.000 009 33537.89 515.94 49996.10 26.44 2015-01-09 11:41:21.000 009 33537.89 515.98 49996.10 26.44 2015-01-09 11:41:22.000 009 33537.86 516.24 49996.10 26.44 2015-01-09 11:41:23.000 009 33537.93 516.47 49996.10 26.44 2015-01-09 11:41:24.000 009 33537.83 516.57 49996.10 26.44 2015-01-09 11:41:25.000 009 33537.83 516.92 49996.10 26.44 2015-01-09 11:41:26.000 009 33537.89 517.32 49996.10 26.44 2015-01-09 11:41:27.000 009 33537.80 517.46 49996.10 26.44 2015-01-09 11:41:28.000 009 33537.78 517.66 49996.10 26.44 2015-01-09 11:41:29.000 009 33537.84 517.94 49996.10 26.44 2015-01-09 11:41:30.000 009 33537.75 517.88 49996.10 26.44 2015-01-09 11:41:31.000 009 33537.87 517.95 49996.10 26.44 2015-01-09 11:41:31.000 009 33537.86 518.03 49996.10 26.44 2015-01-09 11:41:33.000 009 33537.80 518.10 49996.10 26.44 2015-01-09 11:41:34.000 009 33537.84 518.21 49996.10 26.44 2015-01-09 11:41:35.000 009 33537.92 518.22 49996.10 26.44 2015-01-09 11:41:36.000 009 33537.85 518.16 49996.10 26.44 2015-01-09 11:41:37.000 009 33537.89 518.19 49996.10 26.44 2015-01-09 11:41:38.000 009 33537.86 518.33 49996.10 26.44 2015-01-09 11:41:39.000 009 33537.90 518.40 49996.10 26.44 2015-01-09 11:41:40.000 009 33537.97 518.50 49996.10 26.44 2015-01-09 11:41:41.000 009 33538.03 518.52 49996.10 26.44 2015-01-09 11:41:42.000 009 33538.02 518.46 49996.10 26.44 2015-01-09 11:41:43.000 009 33538.02 518.34 49996.10 26.44 2015-01-09 11:41:44.000 009 33538.03 518.29 49996.10 26.44 2015-01-09 11:41:45.000 009 33538.02 518.33 49996.10 26.44 2015-01-09 11:41:46.000 009 33537.99 518.41 49996.10 26.44 2015-01-09 11:41:47.000 009 33538.02 518.41 49996.10 26.44 2015-01-09 11:41:48.000 009 33538.05 518.47 49996.10 26.44 2015-01-09 11:41:49.000 009 33538.03 518.50 49996.10 26.44 2015-01-09 11:41:50.000 009 33538.09 518.53 49996.10 26.44 2015-01-09 11:41:51.000 009 33538.08 518.62 49996.10 26.44 2015-01-09 11:41:52.000 009 33538.03 518.66 49996.10 26.44 2015-01-09 11:41:53.000 009 33537.98 518.78 49996.10 26.44 2015-01-09 11:41:54.000 009 33538.04 518.78 49996.10 26.44 2015-01-09 11:41:55.000 009 33538.02 518.75 49996.10 26.44 2015-01-09 11:41:56.000 009 33538.07 518.75 49996.10 26.44 2015-01-09 11:41:57.000 009 33538.03 518.78 49996.10 26.44 2015-01-09 11:41:58.000 009 33538.06 518.75 49996.10 26.44 2015-01-09 11:41:59.000 009 33538.09 518.77 49996.10 26.44 2015-01-09 11:42:00.000 009 33537.97 518.80 49996.10 26.44 2015-01-09 11:42:01.000 009 33538.09 518.85 49996.10 26.44 2015-01-09 11:42:02.000 009 33538.05 518.78 49996.10 26.44 2015-01-09 11:42:03.000 009 33538.03 518.85 49996.10 26.44 2015-01-09 11:42:04.000 009 33538.06 518.86 49996.10 26.44 2015-01-09 11:42:05.000 009 33538.03 518.76 49996.10 26.44 2015-01-09 11:42:06.000 009 33538.03 518.75 49996.10 26.44 2015-01-09 11:42:07.000 009 33537.96 518.72 49996.10 26.44 2015-01-09 11:42:08.000 009 33538.03 518.74 49996.10 26.44 2015-01-09 11:42:09.000 009 33538.01 518.74 49996.10 26.44 2015-01-09 11:42:10.000 009 33538.09 518.71 49996.10 26.44 2015-01-09 11:42:11.000 009 33537.94 518.60 49996.10 26.44 2015-01-09 11:42:12.000 009 33538.00 518.58 49996.10 26.44 2015-01-09 11:42:12.000 009 33538.05 518.50 49996.10 26.44 2015-01-09 11:42:14.000 009 33538.08 518.41 49996.10 26.44 2015-01-09 11:42:15.000 009 33537.99 518.42 49996.10 26.44 2015-01-09 11:42:16.000 009 33537.96 518.44 49996.10 26.44 2015-01-09 11:42:17.000 009 33538.03 518.45 49996.10 26.44 2015-01-09 11:42:18.000 009 33537.97 518.43 49996.10 26.44 2015-01-09 11:42:19.000 009 33538.00 518.39 49996.10 26.44 2015-01-09 11:42:20.000 009 33538.07 518.38 49996.10 26.44 2015-01-09 11:42:21.000 009 33538.08 518.37 49996.10 26.44 2015-01-09 11:42:22.000 009 33538.02 518.32 49996.10 26.44 2015-01-09 11:42:23.000 009 33538.05 518.24 49996.10 26.44 2015-01-09 11:42:24.000 009 33538.00 518.20 49996.10 26.44 2015-01-09 11:42:25.000 009 33537.98 518.17 49996.10 26.44 2015-01-09 11:42:25.000 009 33537.97 518.03 49996.10 26.44 2015-01-09 11:42:27.000 009 33537.94 518.04 49996.10 26.44 2015-01-09 11:42:28.000 009 33537.90 517.95 49996.10 26.44 2015-01-09 11:42:29.000 009 33538.00 517.90 49996.10 26.44 2015-01-09 11:42:30.000 009 33537.90 517.87 49996.10 26.44 2015-01-09 11:42:31.000 009 33537.92 517.84 49996.10 26.44 2015-01-09 11:42:32.000 009 33537.90 517.80 49996.10 26.44 2015-01-09 11:42:33.000 009 33537.89 517.70 49996.10 26.44 2015-01-09 11:42:34.000 009 33537.81 517.70 49996.10 26.44 2015-01-09 11:42:35.000 009 33537.97 517.56 49996.10 26.44 2015-01-09 11:42:36.000 009 33537.90 517.51 49996.10 26.44 2015-01-09 11:42:37.000 009 33537.92 517.42 49996.10 26.44 2015-01-09 11:42:38.000 009 33538.02 517.36 49996.10 26.44 2015-01-09 11:42:39.000 009 33537.93 517.31 49996.10 26.44 2015-01-09 11:42:40.000 009 33538.04 517.25 49996.10 26.44 2015-01-09 11:42:41.000 009 33538.13 517.19 49996.10 26.44 2015-01-09 11:42:42.000 009 33538.04 517.10 49996.10 26.44 2015-01-09 11:42:43.000 009 33538.06 516.98 49996.10 26.44 2015-01-09 11:42:44.000 009 33538.18 516.92 49996.10 26.44 2015-01-09 11:42:45.000 009 33538.17 516.85 49996.10 26.44 2015-01-09 11:42:46.000 009 33538.22 516.80 49996.10 26.44 2015-01-09 11:42:47.000 009 33538.20 516.76 49996.10 26.44 2015-01-09 11:42:48.000 009 33538.21 516.72 49996.10 26.44 2015-01-09 11:42:49.000 009 33538.20 516.62 49996.10 26.44 2015-01-09 11:42:50.000 009 33538.27 516.53 49996.10 26.44 2015-01-09 11:42:51.000 009 33538.20 516.46 49996.10 26.44 2015-01-09 11:42:52.000 009 33538.27 516.35 49996.10 26.44 2015-01-09 11:42:53.000 009 33538.24 516.29 49996.10 26.44 2015-01-09 11:42:54.000 009 33538.17 516.28 49996.10 26.44 2015-01-09 11:42:55.000 009 33538.25 516.27 49996.10 26.44 2015-01-09 11:42:56.000 009 33538.24 516.27 49996.10 26.44 2015-01-09 11:42:57.000 009 33538.22 516.28 49996.10 26.44 2015-01-09 11:42:58.000 009 33538.22 516.13 49996.10 26.44 2015-01-09 11:42:59.000 009 33538.31 516.01 49996.10 26.44 2015-01-09 11:43:00.000 009 33538.24 515.98 49996.10 26.44 2015-01-09 11:43:01.000 009 33538.17 515.87 49996.10 26.44 2015-01-09 11:43:02.000 009 33538.28 515.83 49996.10 26.44 2015-01-09 11:43:03.000 009 33538.22 515.78 49996.10 26.44 2015-01-09 11:43:04.000 009 33538.21 515.63 49996.10 26.44 2015-01-09 11:43:05.000 009 33538.16 515.61 49996.10 26.44 2015-01-09 11:43:06.000 009 33538.15 515.61 49996.10 26.44 2015-01-09 11:43:06.000 009 33538.25 515.55 49996.10 26.44 2015-01-09 11:43:08.000 009 33538.12 515.43 49996.10 26.44 2015-01-09 11:43:09.000 009 33538.14 515.35 49996.10 26.44 2015-01-09 11:43:10.000 009 33538.03 515.29 49996.10 26.44 2015-01-09 11:43:11.000 009 33538.06 515.18 49996.10 26.44 2015-01-09 11:43:12.000 009 33538.06 515.11 49996.10 26.44 2015-01-09 11:43:13.000 009 33538.00 515.06 49996.10 26.44 2015-01-09 11:43:14.000 009 33538.01 514.93 49996.10 26.44 2015-01-09 11:43:15.000 009 33538.09 514.90 49996.10 26.44 2015-01-09 11:43:16.000 009 33538.03 514.79 49996.10 26.44 2015-01-09 11:43:17.000 009 33537.94 514.69 49996.10 26.44 2015-01-09 11:43:18.000 009 33537.93 514.60 49996.10 26.44 2015-01-09 11:43:19.000 009 33537.96 514.49 49996.10 26.44 2015-01-09 11:43:19.000 009 33537.98 514.46 49996.10 26.44 2015-01-09 11:43:21.000 009 33537.97 514.32 49996.10 26.44 2015-01-09 11:43:22.000 009 33537.92 514.19 49996.10 26.44 2015-01-09 11:43:23.000 009 33538.07 514.13 49996.10 26.44 2015-01-09 11:43:24.000 009 33537.94 514.07 49996.10 26.44 2015-01-09 11:43:25.000 009 33538.04 513.89 49996.10 26.44 2015-01-09 11:43:26.000 009 33538.04 513.84 49996.10 26.44 2015-01-09 11:43:27.000 009 33538.12 513.77 49996.10 26.44 2015-01-09 11:43:28.000 009 33538.11 513.68 49996.10 26.44 2015-01-09 11:43:29.000 009 33538.18 513.51 49996.10 26.44 2015-01-09 11:43:30.000 009 33538.09 513.41 49996.10 26.44 2015-01-09 11:43:31.000 009 33538.27 513.36 49996.10 26.44 2015-01-09 11:43:32.000 009 33538.20 513.25 49996.10 26.44 2015-01-09 11:43:33.000 009 33538.25 513.18 49996.10 26.44 2015-01-09 11:43:34.000 009 33538.18 513.05 49996.10 26.44 2015-01-09 11:43:35.000 009 33538.17 512.98 49996.10 26.44 2015-01-09 11:43:36.000 009 33538.17 512.94 49996.10 26.44 2015-01-09 11:43:37.000 009 33538.23 512.89 49996.10 26.44 2015-01-09 11:43:38.000 009 33538.28 512.91 49996.10 26.44 2015-01-09 11:43:39.000 009 33538.22 512.90 49996.10 26.44 2015-01-09 11:43:40.000 009 33538.31 512.91 49996.10 26.44 2015-01-09 11:43:41.000 009 33538.34 512.83 49996.10 26.44 2015-01-09 11:43:42.000 009 33538.33 512.87 49996.10 26.44 2015-01-09 11:43:43.000 009 33538.34 512.87 49996.10 26.44 2015-01-09 11:43:44.000 009 33538.44 512.80 49996.10 26.44 2015-01-09 11:43:45.000 009 33538.38 512.82 49996.10 26.44 2015-01-09 11:43:46.000 009 33538.46 512.81 49996.10 26.44 2015-01-09 11:43:47.000 009 33538.47 512.86 49996.10 26.44 2015-01-09 11:43:48.000 009 33538.40 512.93 49996.10 26.44 2015-01-09 11:43:49.000 009 33538.49 513.03 49996.10 26.44 2015-01-09 11:43:50.000 009 33538.55 513.40 49996.10 26.44 2015-01-09 11:43:51.000 009 33538.45 513.74 49996.10 26.44 2015-01-09 11:43:52.000 009 33538.39 514.32 49996.10 26.44 2015-01-09 11:43:53.000 009 33538.47 514.39 49996.10 26.44 2015-01-09 11:43:54.000 009 33538.47 514.40 49996.10 26.44 2015-01-09 11:43:55.000 009 33538.56 514.43 49996.10 26.44 2015-01-09 11:43:56.000 009 33538.47 514.44 49996.10 26.44 2015-01-09 11:43:57.000 009 33538.45 514.50 49996.10 26.44 2015-01-09 11:43:58.000 009 33538.49 514.62 49996.10 26.44 2015-01-09 11:43:59.000 009 33538.53 514.77 49996.10 26.44 2015-01-09 11:44:00.000 009 33538.34 514.85 49996.10 26.44 2015-01-09 11:44:00.000 009 33538.44 515.05 49996.10 26.44 2015-01-09 11:44:02.000 009 33538.48 515.42 49996.10 26.44 2015-01-09 11:44:03.000 009 33538.34 515.68 49996.10 26.44 2015-01-09 11:44:04.000 009 33538.39 516.09 49996.10 26.44 2015-01-09 11:44:05.000 009 33538.37 516.44 49996.10 26.44 2015-01-09 11:44:06.000 009 33538.38 516.53 49996.10 26.44 2015-01-09 11:44:07.000 009 33538.30 516.97 49996.10 26.44 2015-01-09 11:44:08.000 009 33538.36 517.50 49996.10 26.44 2015-01-09 11:44:09.000 009 33538.42 517.77 49996.10 26.44 2015-01-09 11:44:10.000 009 33538.40 518.39 49996.10 26.44 2015-01-09 11:44:11.000 009 33538.43 518.56 49996.10 26.44 2015-01-09 11:44:12.000 009 33538.37 518.56 49996.10 26.44 2015-01-09 11:44:13.000 009 33538.40 518.71 49996.10 26.44 2015-01-09 11:44:13.000 009 33538.46 518.93 49996.10 26.44 2015-01-09 11:44:15.000 009 33538.46 518.91 49996.10 26.44 2015-01-09 11:44:16.000 009 33538.47 519.07 49996.10 26.44 2015-01-09 11:44:17.000 009 33538.46 519.21 49996.10 26.44 2015-01-09 11:44:18.000 009 33538.55 519.33 49996.10 26.44 2015-01-09 11:44:19.000 009 33538.53 519.43 49996.10 26.44 2015-01-09 11:44:20.000 009 33538.49 519.48 49996.10 26.44 2015-01-09 11:44:21.000 009 33538.48 519.50 49996.10 26.44 2015-01-09 11:44:22.000 009 33538.65 519.36 49996.10 26.44 2015-01-09 11:44:23.000 009 33538.58 519.34 49996.10 26.44 2015-01-09 11:44:24.000 009 33538.51 519.38 49996.10 26.44 2015-01-09 11:44:25.000 009 33538.58 519.42 49996.10 26.44 2015-01-09 11:44:26.000 009 33538.54 519.45 49996.10 26.44 2015-01-09 11:44:27.000 009 33538.51 519.41 49996.10 26.44 2015-01-09 11:44:28.000 009 33538.65 519.43 49996.10 26.44 2015-01-09 11:44:29.000 009 33538.53 519.37 49996.10 26.44 2015-01-09 11:44:30.000 009 33538.60 519.36 49996.10 26.44 2015-01-09 11:44:31.000 009 33538.54 519.35 49996.10 26.44 2015-01-09 11:44:32.000 009 33538.58 519.27 49996.10 26.44 2015-01-09 11:44:33.000 009 33538.61 519.23 49996.10 26.44 2015-01-09 11:44:34.000 009 33538.52 519.29 49996.10 26.44 2015-01-09 11:44:35.000 009 33538.50 519.34 49996.10 26.44 2015-01-09 11:44:36.000 009 33538.52 519.34 49996.10 26.44 2015-01-09 11:44:37.000 009 33538.50 519.36 49996.10 26.44 2015-01-09 11:44:38.000 009 33538.52 519.37 49996.10 26.44 2015-01-09 11:44:39.000 009 33538.52 519.38 49996.10 26.44 2015-01-09 11:44:40.000 009 33538.38 519.29 49996.10 26.44 2015-01-09 11:44:41.000 009 33538.50 519.29 49996.10 26.44 2015-01-09 11:44:42.000 009 33538.53 519.27 49996.10 26.44 2015-01-09 11:44:43.000 009 33538.45 519.25 49996.10 26.44 2015-01-09 11:44:44.000 009 33538.55 519.22 49996.10 26.44 2015-01-09 11:44:45.000 009 33538.47 519.33 49996.10 26.44 2015-01-09 11:44:46.000 009 33538.46 519.29 49996.10 26.44 2015-01-09 11:44:47.000 009 33538.57 519.21 49996.10 26.44 2015-01-09 11:44:48.000 009 33538.51 519.15 49996.10 26.44 2015-01-09 11:44:49.000 009 33538.57 519.11 49996.10 26.44 2015-01-09 11:44:50.000 009 33538.55 519.09 49996.10 26.44 2015-01-09 11:44:51.000 009 33538.39 519.00 49996.10 26.44 2015-01-09 11:44:52.000 009 33538.62 518.99 49996.10 26.44 2015-01-09 11:44:53.000 009 33538.51 518.99 49996.10 26.44 2015-01-09 11:44:54.000 009 33538.52 518.90 49996.10 26.44 2015-01-09 11:44:54.000 009 33538.58 518.86 49996.10 26.44 2015-01-09 11:44:56.000 009 33538.60 518.84 49996.10 26.44 2015-01-09 11:44:57.000 009 33538.58 518.83 49996.10 26.44 2015-01-09 11:44:58.000 009 33538.64 518.84 49996.10 26.44 2015-01-09 11:44:59.000 009 33538.77 518.73 49996.10 26.44 2015-01-09 11:45:00.000 009 33538.66 518.70 49996.10 26.44 2015-01-09 11:45:01.000 009 33538.64 518.67 49996.10 26.44 2015-01-09 11:45:02.000 009 33538.67 518.65 49996.10 26.44 2015-01-09 11:45:03.000 009 33538.64 518.60 49996.10 26.44 2015-01-09 11:45:04.000 009 33538.72 518.59 49996.10 26.44 2015-01-09 11:45:05.000 009 33538.71 518.49 49996.10 26.44 2015-01-09 11:45:06.000 009 33538.71 518.50 49996.10 26.44 2015-01-09 11:45:07.000 009 33538.71 518.48 49996.10 26.44 2015-01-09 11:45:07.000 009 33538.77 518.51 49996.10 26.44 2015-01-09 11:45:09.000 009 33538.77 518.47 49996.10 26.44 2015-01-09 11:45:10.000 009 33538.85 518.47 49996.10 26.44 2015-01-09 11:45:11.000 009 33538.94 518.39 49996.10 26.44 2015-01-09 11:45:12.000 009 33538.82 518.31 49996.10 26.44 2015-01-09 11:45:13.000 009 33538.91 518.30 49996.10 26.44 2015-01-09 11:45:14.000 009 33538.90 518.32 49996.10 26.44 2015-01-09 11:45:15.000 009 33538.84 518.35 49996.10 26.44 2015-01-09 11:45:16.000 009 33538.90 518.43 49996.10 26.44 2015-01-09 11:45:17.000 009 33538.88 518.49 49996.10 26.44 2015-01-09 11:45:18.000 009 33538.85 518.52 49996.10 26.44 2015-01-09 11:45:19.000 009 33538.93 518.77 49996.10 26.44 2015-01-09 11:45:20.000 009 33538.90 519.20 49996.10 26.44 2015-01-09 11:45:21.000 009 33538.80 519.38 49996.10 26.44 2015-01-09 11:45:22.000 009 33538.86 519.70 49996.10 26.44 2015-01-09 11:45:23.000 009 33538.89 520.08 49996.10 26.44 2015-01-09 11:45:24.000 009 33538.81 520.34 49996.10 26.44 2015-01-09 11:45:25.000 009 33538.77 520.25 49996.10 26.44 2015-01-09 11:45:26.000 009 33538.88 520.28 49996.10 26.44 2015-01-09 11:45:27.000 009 33538.93 520.24 49996.10 26.44 2015-01-09 11:45:28.000 009 33538.79 520.26 49996.10 26.44 2015-01-09 11:45:29.000 009 33538.80 520.15 49996.10 26.44 2015-01-09 11:45:30.000 009 33538.85 520.16 49996.10 26.44 2015-01-09 11:45:31.000 009 33538.78 520.13 49996.10 26.44 2015-01-09 11:45:32.000 009 33538.88 520.05 49996.10 26.44 2015-01-09 11:45:33.000 009 33538.84 520.12 49996.10 26.44 2015-01-09 11:45:34.000 009 33538.86 520.25 49996.10 26.44 2015-01-09 11:45:35.000 009 33538.84 520.48 49996.10 26.44 2015-01-09 11:45:36.000 009 33538.85 520.80 49996.10 26.44 2015-01-09 11:45:37.000 009 33538.80 520.95 49996.10 26.44 2015-01-09 11:45:38.000 009 33538.81 521.10 49996.10 26.44 2015-01-09 11:45:39.000 009 33538.78 521.30 49996.10 26.44 2015-01-09 11:45:40.000 009 33538.85 521.39 49996.10 26.44 2015-01-09 11:45:41.000 009 33538.85 521.67 49996.10 26.44 2015-01-09 11:45:42.000 009 33538.84 522.00 49996.10 26.44 2015-01-09 11:45:43.000 009 33538.93 522.22 49996.10 26.44 2015-01-09 11:45:44.000 009 33538.88 522.65 49996.10 26.44 2015-01-09 11:45:45.000 009 33538.91 522.75 49996.10 26.44 2015-01-09 11:45:46.000 009 33538.87 522.76 49996.10 26.44 2015-01-09 11:45:47.000 009 33538.80 522.70 49996.10 26.44 2015-01-09 11:45:48.000 009 33538.94 522.58 49996.10 26.44 2015-01-09 11:45:48.000 009 33538.85 522.54 49996.10 26.44 2015-01-09 11:45:50.000 009 33538.90 522.50 49996.10 26.44 2015-01-09 11:45:51.000 009 33538.94 522.47 49996.10 26.44 2015-01-09 11:45:52.000 009 33538.96 522.58 49996.10 26.44 2015-01-09 11:45:53.000 009 33538.80 522.58 49996.10 26.44 2015-01-09 11:45:54.000 009 33538.93 522.40 49996.10 26.44 2015-01-09 11:45:55.000 009 33538.92 522.29 49996.10 26.44 2015-01-09 11:45:56.000 009 33538.99 522.08 49996.10 26.44 2015-01-09 11:45:57.000 009 33538.95 521.93 49996.10 26.44 2015-01-09 11:45:58.000 009 33538.89 521.85 49996.10 26.44 2015-01-09 11:45:59.000 009 33538.88 521.68 49996.10 26.44 2015-01-09 11:46:00.000 009 33538.96 521.65 49996.10 26.44 2015-01-09 11:46:01.000 009 33539.00 521.60 49996.10 26.44 2015-01-09 11:46:01.000 009 33539.02 521.48 49996.10 26.44 2015-01-09 11:46:03.000 009 33539.01 521.28 49996.10 26.44 2015-01-09 11:46:04.000 009 33539.04 521.25 49996.10 26.44 2015-01-09 11:46:05.000 009 33539.08 521.07 49996.10 26.44 2015-01-09 11:46:06.000 009 33539.02 520.94 49996.10 26.44 2015-01-09 11:46:07.000 009 33538.99 520.86 49996.10 26.44 2015-01-09 11:46:08.000 009 33539.12 520.70 49996.10 26.44 2015-01-09 11:46:09.000 009 33539.07 520.56 49996.10 26.44 2015-01-09 11:46:10.000 009 33539.08 520.55 49996.10 26.44 2015-01-09 11:46:11.000 009 33539.12 520.46 49996.10 26.44 2015-01-09 11:46:12.000 009 33539.12 520.35 49996.10 26.44 2015-01-09 11:46:13.000 009 33539.17 520.29 49996.10 26.44 2015-01-09 11:46:14.000 009 33539.10 520.14 49996.10 26.44 2015-01-09 11:46:15.000 009 33539.14 520.02 49996.10 26.44 2015-01-09 11:46:16.000 009 33539.18 519.87 49996.10 26.44 2015-01-09 11:46:17.000 009 33539.12 519.73 49996.10 26.44 2015-01-09 11:46:18.000 009 33539.29 519.60 49996.10 26.44 2015-01-09 11:46:19.000 009 33539.17 519.54 49996.10 26.44 2015-01-09 11:46:20.000 009 33539.15 519.36 49996.10 26.44 2015-01-09 11:46:21.000 009 33539.15 519.31 49996.10 26.44 2015-01-09 11:46:22.000 009 33539.10 519.22 49996.10 26.44 2015-01-09 11:46:23.000 009 33539.10 519.03 49996.10 26.44 2015-01-09 11:46:24.000 009 33539.17 518.87 49996.10 26.44 2015-01-09 11:46:25.000 009 33539.18 518.79 49996.10 26.44 2015-01-09 11:46:26.000 009 33539.13 518.66 49996.10 26.44 2015-01-09 11:46:27.000 009 33539.20 518.51 49996.10 26.44 2015-01-09 11:46:28.000 009 33539.11 518.39 49996.10 26.44 2015-01-09 11:46:29.000 009 33539.17 518.29 49996.10 26.44 2015-01-09 11:46:30.000 009 33539.23 518.20 49996.10 26.44 2015-01-09 11:46:31.000 009 33539.18 518.19 49996.10 26.44 2015-01-09 11:46:32.000 009 33539.16 518.10 49996.10 26.44 2015-01-09 11:46:33.000 009 33539.21 517.97 49996.10 26.44 2015-01-09 11:46:34.000 009 33539.24 517.86 49996.10 26.44 2015-01-09 11:46:35.000 009 33539.11 517.81 49996.10 26.44 2015-01-09 11:46:36.000 009 33539.35 517.77 49996.10 26.44 2015-01-09 11:46:37.000 009 33539.21 517.74 49996.10 26.44 2015-01-09 11:46:38.000 009 33539.24 517.60 49996.10 26.44 2015-01-09 11:46:39.000 009 33539.24 517.41 49996.10 26.44 2015-01-09 11:46:40.000 009 33539.21 517.31 49996.10 26.44 2015-01-09 11:46:41.000 009 33539.21 517.13 49996.10 26.44 2015-01-09 11:46:42.000 009 33539.36 517.04 49996.10 26.44 2015-01-09 11:46:42.000 009 33539.24 516.99 49996.10 26.44 2015-01-09 11:46:44.000 009 33539.32 516.85 49996.10 26.44 2015-01-09 11:46:45.000 009 33539.31 516.78 49996.10 26.44 2015-01-09 11:46:46.000 009 33539.31 516.65 49996.10 26.44 2015-01-09 11:46:47.000 009 33539.42 516.53 49996.10 26.44 2015-01-09 11:46:48.000 009 33539.39 516.44 49996.10 26.44 2015-01-09 11:46:49.000 009 33539.42 516.38 49996.10 26.44 2015-01-09 11:46:50.000 009 33539.51 516.26 49996.10 26.44 2015-01-09 11:46:51.000 009 33539.49 516.19 49996.10 26.44 2015-01-09 11:46:52.000 009 33539.49 516.13 49996.10 26.44 2015-01-09 11:46:53.000 009 33539.53 515.94 49996.10 26.44 2015-01-09 11:46:54.000 009 33539.50 515.82 49996.10 26.44 2015-01-09 11:46:55.000 009 33539.43 515.77 49996.10 26.44 2015-01-09 11:46:55.000 009 33539.60 515.76 49996.10 26.44 2015-01-09 11:46:57.000 009 33539.58 515.65 49996.10 26.44 2015-01-09 11:46:58.000 009 33539.56 515.62 49996.10 26.44 2015-01-09 11:46:59.000 009 33539.52 515.45 49996.10 26.44 2015-01-09 11:47:00.000 009 33539.61 515.37 49996.10 26.44 2015-01-09 11:47:01.000 009 33539.60 515.30 49996.10 26.44 2015-01-09 11:47:02.000 009 33539.49 515.24 49996.10 26.44 2015-01-09 11:47:03.000 009 33539.56 515.13 49996.10 26.44 2015-01-09 11:47:04.000 009 33539.61 515.09 49996.10 26.44 2015-01-09 11:47:05.000 009 33539.61 514.97 49996.10 26.44 2015-01-09 11:47:06.000 009 33539.68 514.92 49996.10 26.44 2015-01-09 11:47:07.000 009 33539.60 514.94 49996.10 26.44 2015-01-09 11:47:08.000 009 33539.59 514.91 49996.10 26.44 2015-01-09 11:47:09.000 009 33539.60 514.91 49996.10 26.44 2015-01-09 11:47:10.000 009 33539.64 514.86 49996.10 26.44 2015-01-09 11:47:11.000 009 33539.63 514.83 49996.10 26.44 2015-01-09 11:47:12.000 009 33539.59 514.77 49996.10 26.44 2015-01-09 11:47:13.000 009 33539.68 514.72 49996.10 26.44 2015-01-09 11:47:14.000 009 33539.63 514.58 49996.10 26.44 2015-01-09 11:47:15.000 009 33539.75 514.46 49996.10 26.44 2015-01-09 11:47:16.000 009 33539.69 514.49 49996.10 26.44 2015-01-09 11:47:17.000 009 33539.68 514.38 49996.10 26.44 2015-01-09 11:47:18.000 009 33539.85 514.32 49996.10 26.44 2015-01-09 11:47:19.000 009 33539.77 514.26 49996.10 26.44 2015-01-09 11:47:20.000 009 33539.84 514.35 49996.10 26.44 2015-01-09 11:47:21.000 009 33539.76 514.44 49996.10 26.44 2015-01-09 11:47:22.000 009 33539.87 514.46 49996.10 26.44 2015-01-09 11:47:23.000 009 33539.81 514.50 49996.10 26.44 2015-01-09 11:47:24.000 009 33539.93 514.58 49996.10 26.44 2015-01-09 11:47:25.000 009 33539.78 514.58 49996.10 26.44 2015-01-09 11:47:26.000 009 33539.83 514.55 49996.10 26.44 2015-01-09 11:47:27.000 009 33539.92 514.51 49996.10 26.44 2015-01-09 11:47:28.000 009 33539.89 514.50 49996.10 26.44 2015-01-09 11:47:29.000 009 33539.84 514.69 49996.10 26.44 2015-01-09 11:47:30.000 009 33539.89 514.72 49996.10 26.44 2015-01-09 11:47:31.000 009 33539.81 514.77 49996.10 26.44 2015-01-09 11:47:32.000 009 33539.99 515.02 49996.10 26.44 2015-01-09 11:47:33.000 009 33539.95 515.14 49996.10 26.44 2015-01-09 11:47:34.000 009 33540.03 515.18 49996.10 26.44 2015-01-09 11:47:35.000 009 33539.81 515.30 49996.10 26.44 2015-01-09 11:47:36.000 009 33539.88 515.40 49996.10 26.44 2015-01-09 11:47:36.000 009 33539.82 515.43 49996.10 26.44 2015-01-09 11:47:38.000 009 33539.88 515.79 49996.10 26.44 2015-01-09 11:47:39.000 009 33539.93 515.83 49996.10 26.44 2015-01-09 11:47:40.000 009 33539.86 515.94 49996.10 26.44 2015-01-09 11:47:41.000 009 33539.84 516.09 49996.10 26.44 2015-01-09 11:47:42.000 009 33539.89 516.34 49996.10 26.44 2015-01-09 11:47:43.000 009 33539.88 516.46 49996.10 26.44 2015-01-09 11:47:44.000 009 33539.85 516.65 49996.10 26.44 2015-01-09 11:47:45.000 009 33539.88 516.75 49996.10 26.44 2015-01-09 11:47:46.000 009 33539.92 516.81 49996.10 26.44 2015-01-09 11:47:47.000 009 33540.01 516.88 49996.10 26.44 2015-01-09 11:47:48.000 009 33539.98 517.07 49996.10 26.44 2015-01-09 11:47:49.000 009 33540.01 517.18 49996.10 26.44 2015-01-09 11:47:49.000 009 33540.01 517.30 49996.10 26.44 2015-01-09 11:47:51.000 009 33540.05 517.46 49996.10 26.44 2015-01-09 11:47:52.000 009 33540.05 517.51 49996.10 26.44 2015-01-09 11:47:53.000 009 33540.08 517.57 49996.10 26.44 2015-01-09 11:47:54.000 009 33540.14 517.54 49996.10 26.44 2015-01-09 11:47:55.000 009 33540.13 517.52 49996.10 26.44 2015-01-09 11:47:56.000 009 33540.10 517.58 49996.10 26.44 2015-01-09 11:47:57.000 009 33540.13 517.76 49996.10 26.44 2015-01-09 11:47:58.000 009 33540.16 517.82 49996.10 26.44 2015-01-09 11:47:59.000 009 33540.21 518.14 49996.10 26.44 2015-01-09 11:48:00.000 009 33540.05 518.33 49996.10 26.44 2015-01-09 11:48:01.000 009 33540.18 518.32 49996.10 26.44 2015-01-09 11:48:02.000 009 33540.25 518.33 49996.10 26.44 2015-01-09 11:48:03.000 009 33540.17 518.34 49996.10 26.44 2015-01-09 11:48:04.000 009 33540.17 518.35 49996.10 26.44 2015-01-09 11:48:05.000 009 33540.26 518.35 49996.10 26.44 2015-01-09 11:48:06.000 009 33540.23 518.32 49996.10 26.44 2015-01-09 11:48:07.000 009 33540.22 518.28 49996.10 26.44 2015-01-09 11:48:08.000 009 33540.24 518.38 49996.10 26.44 2015-01-09 11:48:09.000 009 33540.31 518.46 49996.10 26.44 2015-01-09 11:48:10.000 009 33540.25 518.42 49996.10 26.44 2015-01-09 11:48:11.000 009 33540.25 518.42 49996.10 26.44 2015-01-09 11:48:12.000 009 33540.41 518.40 49996.10 26.44 2015-01-09 11:48:13.000 009 33540.33 518.46 49996.10 26.44 2015-01-09 11:48:14.000 009 33540.32 518.53 49996.10 26.44 2015-01-09 11:48:15.000 009 33540.35 518.48 49996.10 26.44 2015-01-09 11:48:16.000 009 33540.30 518.47 49996.10 26.44 2015-01-09 11:48:17.000 009 33540.35 518.50 49996.10 26.44 2015-01-09 11:48:18.000 009 33540.38 518.48 49996.10 26.44 2015-01-09 11:48:19.000 009 33540.30 518.53 49996.10 26.44 2015-01-09 11:48:20.000 009 33540.41 518.50 49996.10 26.44 2015-01-09 11:48:21.000 009 33540.33 518.52 49996.10 26.44 2015-01-09 11:48:22.000 009 33540.36 518.50 49996.10 26.44 2015-01-09 11:48:23.000 009 33540.39 518.52 49996.10 26.44 2015-01-09 11:48:24.000 009 33540.41 518.50 49996.10 26.44 2015-01-09 11:48:25.000 009 33540.38 518.47 49996.10 26.44 2015-01-09 11:48:26.000 009 33540.38 518.41 49996.10 26.44 2015-01-09 11:48:27.000 009 33540.42 518.38 49996.10 26.44 2015-01-09 11:48:28.000 009 33540.29 518.32 49996.10 26.44 2015-01-09 11:48:29.000 009 33540.34 518.19 49996.10 26.44 2015-01-09 11:48:30.000 009 33540.46 518.04 49996.10 26.44 2015-01-09 11:48:30.000 009 33540.43 517.95 49996.10 26.44 2015-01-09 11:48:32.000 009 33540.39 517.81 49996.10 26.44 2015-01-09 11:48:33.000 009 33540.41 517.89 49996.10 26.44 2015-01-09 11:48:34.000 009 33540.51 517.86 49996.10 26.44 2015-01-09 11:48:35.000 009 33540.29 517.66 49996.10 26.44 2015-01-09 11:48:36.000 009 33540.52 517.59 49996.10 26.44 2015-01-09 11:48:37.000 009 33540.50 517.62 49996.10 26.44 2015-01-09 11:48:38.000 009 33540.47 517.63 49996.10 26.44 2015-01-09 11:48:39.000 009 33540.45 517.53 49996.10 26.44 2015-01-09 11:48:40.000 009 33540.37 517.45 49996.10 26.44 2015-01-09 11:48:41.000 009 33540.52 517.43 49996.10 26.44 2015-01-09 11:48:42.000 009 33540.48 517.38 49996.10 26.44 2015-01-09 11:48:43.000 009 33540.56 517.35 49996.10 26.44 2015-01-09 11:48:43.000 009 33540.53 517.35 49996.10 26.44 2015-01-09 11:48:45.000 009 33540.54 517.28 49996.10 26.44 2015-01-09 11:48:46.000 009 33540.54 517.22 49996.10 26.44 2015-01-09 11:48:47.000 009 33540.43 517.17 49996.10 26.44 2015-01-09 11:48:48.000 009 33540.59 517.09 49996.10 26.44 2015-01-09 11:48:49.000 009 33540.57 517.04 49996.10 26.44 2015-01-09 11:48:50.000 009 33540.57 517.04 49996.10 26.44 2015-01-09 11:48:51.000 009 33540.58 517.03 49996.10 26.44 2015-01-09 11:48:52.000 009 33540.54 517.06 49996.10 26.44 2015-01-09 11:48:53.000 009 33540.54 517.06 49996.10 26.44 2015-01-09 11:48:54.000 009 33540.74 517.12 49996.10 26.44 2015-01-09 11:48:55.000 009 33540.62 517.05 49996.10 26.44 2015-01-09 11:48:56.000 009 33540.64 516.95 49996.10 26.44 2015-01-09 11:48:57.000 009 33540.66 516.80 49996.10 26.44 2015-01-09 11:48:58.000 009 33540.66 516.74 49996.10 26.44 2015-01-09 11:48:59.000 009 33540.66 516.61 49996.10 26.44 2015-01-09 11:49:00.000 009 33540.60 516.49 49996.10 26.44 2015-01-09 11:49:01.000 009 33540.64 516.41 49996.10 26.44 2015-01-09 11:49:02.000 009 33540.70 516.28 49996.10 26.44 2015-01-09 11:49:03.000 009 33540.72 516.23 49996.10 26.44 2015-01-09 11:49:04.000 009 33540.76 516.23 49996.10 26.44 2015-01-09 11:49:05.000 009 33540.63 516.22 49996.10 26.44 2015-01-09 11:49:06.000 009 33540.72 516.22 49996.10 26.44 2015-01-09 11:49:07.000 009 33540.65 516.13 49996.10 26.44 2015-01-09 11:49:08.000 009 33540.69 515.99 49996.10 26.44 2015-01-09 11:49:09.000 009 33540.68 515.80 49996.10 26.44 2015-01-09 11:49:10.000 009 33540.63 515.70 49996.10 26.44 2015-01-09 11:49:11.000 009 33540.65 515.50 49996.10 26.44 2015-01-09 11:49:12.000 009 33540.88 515.36 49996.10 26.44 2015-01-09 11:49:13.000 009 33540.75 515.28 49996.10 26.44 2015-01-09 11:49:14.000 009 33540.74 515.13 49996.10 26.44 2015-01-09 11:49:15.000 009 33540.81 515.02 49996.10 26.44 2015-01-09 11:49:16.000 009 33540.75 515.00 49996.10 26.44 2015-01-09 11:49:17.000 009 33540.74 514.91 49996.10 26.44 2015-01-09 11:49:18.000 009 33540.73 514.77 49996.10 26.44 2015-01-09 11:49:19.000 009 33540.79 514.72 49996.10 26.44 2015-01-09 11:49:20.000 009 33540.81 514.61 49996.10 26.44 2015-01-09 11:49:21.000 009 33540.80 514.49 49996.10 26.44 2015-01-09 11:49:22.000 009 33540.81 514.43 49996.10 26.44 2015-01-09 11:49:23.000 009 33540.77 514.32 49996.10 26.44 2015-01-09 11:49:24.000 009 33540.84 514.21 49996.10 26.44 2015-01-09 11:49:24.000 009 33540.76 514.16 49996.10 26.44 2015-01-09 11:49:26.000 009 33540.80 514.07 49996.10 26.44 2015-01-09 11:49:27.000 009 33540.72 514.00 49996.10 26.44 2015-01-09 11:49:28.000 009 33540.73 514.05 49996.10 26.44 2015-01-09 11:49:29.000 009 33540.80 514.07 49996.10 26.44 2015-01-09 11:49:30.000 009 33540.76 513.99 49996.10 26.44 2015-01-09 11:49:31.000 009 33540.79 514.03 49996.10 26.44 2015-01-09 11:49:32.000 009 33540.79 514.12 49996.10 26.44 2015-01-09 11:49:33.000 009 33540.82 514.05 49996.10 26.44 2015-01-09 11:49:34.000 009 33540.82 514.09 49996.10 26.44 2015-01-09 11:49:35.000 009 33540.76 514.06 49996.10 26.44 2015-01-09 11:49:36.000 009 33540.74 513.94 49996.10 26.44 2015-01-09 11:49:37.000 009 33540.78 513.92 49996.10 26.44 2015-01-09 11:49:37.000 009 33540.74 513.84 49996.10 26.44 2015-01-09 11:49:39.000 009 33540.78 513.68 49996.10 26.44 2015-01-09 11:49:40.000 009 33540.70 513.63 49996.10 26.44 2015-01-09 11:49:41.000 009 33540.73 513.52 49996.10 26.44 2015-01-09 11:49:42.000 009 33540.79 513.46 49996.10 26.44 2015-01-09 11:49:43.000 009 33540.73 513.44 49996.10 26.44 2015-01-09 11:49:44.000 009 33540.74 513.43 49996.10 26.44 2015-01-09 11:49:45.000 009 33540.72 513.46 49996.10 26.44 2015-01-09 11:49:46.000 009 33540.81 513.39 49996.10 26.44 2015-01-09 11:49:47.000 009 33540.61 513.29 49996.10 26.44 2015-01-09 11:49:48.000 009 33540.75 513.13 49996.10 26.44 2015-01-09 11:49:49.000 009 33540.74 513.04 49996.10 26.44 2015-01-09 11:49:50.000 009 33540.79 513.01 49996.10 26.44 2015-01-09 11:49:51.000 009 33540.73 512.95 49996.10 26.44 2015-01-09 11:49:52.000 009 33540.75 513.04 49996.10 26.44 2015-01-09 11:49:53.000 009 33540.64 513.00 49996.10 26.44 2015-01-09 11:49:54.000 009 33540.76 513.05 49996.10 26.44 2015-01-09 11:49:55.000 009 33540.73 513.07 49996.10 26.44 2015-01-09 11:49:56.000 009 33540.70 513.06 49996.10 26.44 2015-01-09 11:49:57.000 009 33540.70 513.04 49996.10 26.44 2015-01-09 11:49:58.000 009 33540.70 513.03 49996.10 26.44 2015-01-09 11:49:59.000 009 33540.72 512.88 49996.10 26.44 2015-01-09 11:50:00.000 009 33540.81 512.86 49996.10 26.44 2015-01-09 11:50:01.000 009 33540.73 512.76 49996.10 26.44 2015-01-09 11:50:02.000 009 33540.79 512.64 49996.10 26.44 2015-01-09 11:50:03.000 009 33540.74 512.60 49996.10 26.44 2015-01-09 11:50:04.000 009 33540.73 512.56 49996.10 26.44 2015-01-09 11:50:05.000 009 33540.70 512.59 49996.10 26.44 2015-01-09 11:50:06.000 009 33540.77 512.48 49996.10 26.44 2015-01-09 11:50:07.000 009 33540.71 512.43 49996.10 26.44 2015-01-09 11:50:08.000 009 33540.75 512.27 49996.10 26.44 2015-01-09 11:50:09.000 009 33540.72 512.18 49996.10 26.44 2015-01-09 11:50:10.000 009 33540.70 512.26 49996.10 26.44 2015-01-09 11:50:11.000 009 33540.69 512.32 49996.10 26.44 2015-01-09 11:50:12.000 009 33540.69 512.28 49996.10 26.44 2015-01-09 11:50:13.000 009 33540.72 512.26 49996.10 26.44 2015-01-09 11:50:14.000 009 33540.73 512.31 49996.10 26.44 2015-01-09 11:50:15.000 009 33540.84 512.39 49996.10 26.44 2015-01-09 11:50:16.000 009 33540.78 512.34 49996.10 26.44 2015-01-09 11:50:17.000 009 33540.68 512.31 49996.10 26.44 2015-01-09 11:50:18.000 009 33540.77 512.22 49996.10 26.44 2015-01-09 11:50:18.000 009 33540.81 512.24 49996.10 26.44 2015-01-09 11:50:20.000 009 33540.79 512.14 49996.10 26.44 2015-01-09 11:50:21.000 009 33540.74 512.05 49996.10 26.44 2015-01-09 11:50:22.000 009 33540.77 512.03 49996.10 26.44 2015-01-09 11:50:23.000 009 33540.76 511.99 49996.10 26.44 2015-01-09 11:50:24.000 009 33540.81 512.01 49996.10 26.44 2015-01-09 11:50:25.000 009 33540.72 512.01 49996.10 26.44 2015-01-09 11:50:26.000 009 33540.78 512.04 49996.10 26.44 2015-01-09 11:50:27.000 009 33540.76 512.03 49996.10 26.44 2015-01-09 11:50:28.000 009 33540.79 511.99 49996.10 26.44 2015-01-09 11:50:29.000 009 33540.77 511.99 49996.10 26.44 2015-01-09 11:50:30.000 009 33540.78 511.92 49996.10 26.44 2015-01-09 11:50:31.000 009 33540.83 511.86 49996.10 26.44 2015-01-09 11:50:31.000 009 33540.81 511.79 49996.10 26.44 2015-01-09 11:50:33.000 009 33540.80 511.73 49996.10 26.44 2015-01-09 11:50:34.000 009 33540.73 511.75 49996.10 26.44 2015-01-09 11:50:35.000 009 33540.79 511.65 49996.10 26.44 2015-01-09 11:50:36.000 009 33540.75 511.48 49996.10 26.44 2015-01-09 11:50:37.000 009 33540.73 511.43 49996.10 26.44 2015-01-09 11:50:38.000 009 33540.78 511.36 49996.10 26.44 2015-01-09 11:50:39.000 009 33540.73 511.30 49996.10 26.44 2015-01-09 11:50:40.000 009 33540.82 511.33 49996.10 26.44 2015-01-09 11:50:41.000 009 33540.78 511.28 49996.10 26.44 2015-01-09 11:50:42.000 009 33540.75 511.28 49996.10 26.44 2015-01-09 11:50:43.000 009 33540.74 511.23 49996.10 26.44 2015-01-09 11:50:44.000 009 33540.73 511.20 49996.10 26.44 2015-01-09 11:50:45.000 009 33540.82 511.13 49996.10 26.44 2015-01-09 11:50:46.000 009 33540.83 511.04 49996.10 26.44 2015-01-09 11:50:47.000 009 33540.76 510.90 49996.10 26.44 2015-01-09 11:50:48.000 009 33540.78 510.77 49996.10 26.44 2015-01-09 11:50:49.000 009 33540.72 510.70 49996.10 26.44 2015-01-09 11:50:50.000 009 33540.79 510.62 49996.10 26.44 2015-01-09 11:50:51.000 009 33540.84 510.48 49996.10 26.44 2015-01-09 11:50:52.000 009 33540.81 510.39 49996.10 26.44 2015-01-09 11:50:53.000 009 33540.84 510.24 49996.10 26.44 2015-01-09 11:50:54.000 009 33540.80 510.15 49996.10 26.44 2015-01-09 11:50:55.000 009 33540.85 510.05 49996.10 26.44 2015-01-09 11:50:56.000 009 33540.94 509.93 49996.10 26.44 2015-01-09 11:50:57.000 009 33540.86 509.80 49996.10 26.44 2015-01-09 11:50:58.000 009 33540.99 509.72 49996.10 26.44 2015-01-09 11:50:59.000 009 33540.87 509.66 49996.10 26.44 2015-01-09 11:51:00.000 009 33541.03 509.58 49996.10 26.44 2015-01-09 11:51:01.000 009 33540.97 509.54 49996.10 26.44 2015-01-09 11:51:02.000 009 33540.99 509.46 49996.10 26.44 2015-01-09 11:51:03.000 009 33540.96 509.43 49996.10 26.44 2015-01-09 11:51:04.000 009 33540.91 509.49 49996.10 26.44 2015-01-09 11:51:05.000 009 33540.98 509.47 49996.10 26.44 2015-01-09 11:51:06.000 009 33540.97 509.46 49996.10 26.44 2015-01-09 11:51:07.000 009 33541.01 509.47 49996.10 26.44 2015-01-09 11:51:08.000 009 33541.01 509.50 49996.10 26.44 2015-01-09 11:51:09.000 009 33540.96 509.54 49996.10 26.44 2015-01-09 11:51:10.000 009 33540.98 509.54 49996.10 26.44 2015-01-09 11:51:11.000 009 33541.03 509.50 49996.10 26.44 2015-01-09 11:51:12.000 009 33541.01 509.54 49996.10 26.44 2015-01-09 11:51:12.000 009 33540.97 509.59 49996.10 26.44 2015-01-09 11:51:14.000 009 33540.89 509.60 49996.10 26.44 2015-01-09 11:51:15.000 009 33540.95 509.70 49996.10 26.44 2015-01-09 11:51:16.000 009 33541.06 509.81 49996.10 26.44 2015-01-09 11:51:17.000 009 33540.91 509.79 49996.10 26.44 2015-01-09 11:51:18.000 009 33541.06 509.60 49996.10 26.44 2015-01-09 11:51:19.000 009 33540.97 509.55 49996.10 26.44 2015-01-09 11:51:20.000 009 33540.97 509.45 49996.10 26.44 2015-01-09 11:51:21.000 009 33540.93 509.30 49996.10 26.44 2015-01-09 11:51:22.000 009 33540.93 509.25 49996.10 26.44 2015-01-09 11:51:23.000 009 33540.99 509.11 49996.10 26.44 2015-01-09 11:51:24.000 009 33540.97 508.99 49996.10 26.44 2015-01-09 11:51:25.000 009 33540.94 508.94 49996.10 26.44 2015-01-09 11:51:25.000 009 33540.85 508.86 49996.10 26.44 2015-01-09 11:51:27.000 009 33540.91 508.71 49996.10 26.44 2015-01-09 11:51:28.000 009 33541.01 508.63 49996.10 26.44 2015-01-09 11:51:29.000 009 33540.90 508.50 49996.10 26.44 2015-01-09 11:51:30.000 009 33540.97 508.46 49996.10 26.44 2015-01-09 11:51:31.000 009 33540.90 508.51 49996.10 26.44 2015-01-09 11:51:32.000 009 33540.94 508.50 49996.10 26.44 2015-01-09 11:51:33.000 009 33540.97 508.47 49996.10 26.44 2015-01-09 11:51:34.000 009 33540.99 508.44 49996.10 26.44 2015-01-09 11:51:35.000 009 33540.82 508.32 49996.10 26.44 2015-01-09 11:51:36.000 009 33540.94 508.32 49996.10 26.44 2015-01-09 11:51:37.000 009 33540.79 508.31 49996.10 26.44 2015-01-09 11:51:38.000 009 33540.95 508.30 49996.10 26.44 2015-01-09 11:51:39.000 009 33540.92 508.36 49996.10 26.44 2015-01-09 11:51:40.000 009 33540.85 508.31 49996.10 26.44 2015-01-09 11:51:41.000 009 33540.91 508.30 49996.10 26.44 2015-01-09 11:51:42.000 009 33540.89 508.24 49996.10 26.44 2015-01-09 11:51:43.000 009 33540.89 508.27 49996.10 26.44 2015-01-09 11:51:44.000 009 33540.94 508.25 49996.10 26.44 2015-01-09 11:51:45.000 009 33540.97 508.07 49996.10 26.44 2015-01-09 11:51:46.000 009 33540.92 508.08 49996.10 26.44 2015-01-09 11:51:47.000 009 33540.94 507.92 49996.10 26.44 2015-01-09 11:51:48.000 009 33540.85 507.83 49996.10 26.44 2015-01-09 11:51:49.000 009 33540.82 507.81 49996.10 26.44 2015-01-09 11:51:50.000 009 33540.92 507.71 49996.10 26.44 2015-01-09 11:51:51.000 009 33540.88 507.74 49996.10 26.44 2015-01-09 11:51:52.000 009 33540.84 507.80 49996.10 26.44 2015-01-09 11:51:53.000 009 33540.86 507.80 49996.10 26.44 2015-01-09 11:51:54.000 009 33540.85 507.76 49996.10 26.44 2015-01-09 11:51:55.000 009 33540.84 507.74 49996.10 26.44 2015-01-09 11:51:56.000 009 33540.85 507.70 49996.10 26.44 2015-01-09 11:51:57.000 009 33540.89 507.69 49996.10 26.44 2015-01-09 11:51:58.000 009 33540.85 507.72 49996.10 26.44 2015-01-09 11:51:59.000 009 33540.82 507.66 49996.10 26.44 2015-01-09 11:52:00.000 009 33540.86 507.65 49996.10 26.44 2015-01-09 11:52:01.000 009 33540.81 507.60 49996.10 26.44 2015-01-09 11:52:02.000 009 33540.86 507.53 49996.10 26.44 2015-01-09 11:52:03.000 009 33540.89 507.40 49996.10 26.44 2015-01-09 11:52:04.000 009 33540.79 507.40 49996.10 26.44 2015-01-09 11:52:05.000 009 33540.93 507.35 49996.10 26.44 2015-01-09 11:52:06.000 009 33540.84 507.26 49996.10 26.44 2015-01-09 11:52:06.000 009 33540.80 507.20 49996.10 26.44 2015-01-09 11:52:08.000 009 33540.74 507.10 49996.10 26.44 2015-01-09 11:52:09.000 009 33540.87 506.96 49996.10 26.44 2015-01-09 11:52:10.000 009 33540.94 506.88 49996.10 26.44 2015-01-09 11:52:11.000 009 33540.75 506.78 49996.10 26.44 2015-01-09 11:52:12.000 009 33540.88 506.57 49996.10 26.44 2015-01-09 11:52:13.000 009 33540.79 506.50 49996.10 26.44 2015-01-09 11:52:14.000 009 33540.76 506.37 49996.10 26.44 2015-01-09 11:52:15.000 009 33540.79 506.20 49996.10 26.44 2015-01-09 11:52:16.000 009 33540.72 506.14 49996.10 26.44 2015-01-09 11:52:17.000 009 33540.82 506.13 49996.10 26.44 2015-01-09 11:52:18.000 009 33540.66 506.17 49996.10 26.44 2015-01-09 11:52:19.000 009 33540.64 506.19 49996.10 26.44 2015-01-09 11:52:19.000 009 33540.68 506.26 49996.10 26.44 2015-01-09 11:52:21.000 009 33540.67 506.33 49996.10 26.44 2015-01-09 11:52:22.000 009 33540.77 506.28 49996.10 26.44 2015-01-09 11:52:23.000 009 33540.68 506.29 49996.10 26.44 2015-01-09 11:52:24.000 009 33540.67 506.31 49996.10 26.44 2015-01-09 11:52:25.000 009 33540.61 506.26 49996.10 26.44 2015-01-09 11:52:26.000 009 33540.57 506.18 49996.10 26.44 2015-01-09 11:52:27.000 009 33540.62 505.98 49996.10 26.44 2015-01-09 11:52:28.000 009 33540.65 505.92 49996.10 26.44 2015-01-09 11:52:29.000 009 33540.57 505.69 49996.10 26.44 2015-01-09 11:52:30.000 009 33540.61 505.49 49996.10 26.44 2015-01-09 11:52:31.000 009 33540.56 505.42 49996.10 26.44 2015-01-09 11:52:32.000 009 33540.52 505.24 49996.10 26.44 2015-01-09 11:52:33.000 009 33540.56 505.06 49996.10 26.44 2015-01-09 11:52:34.000 009 33540.52 504.99 49996.10 26.44 2015-01-09 11:52:35.000 009 33540.52 504.88 49996.10 26.44 2015-01-09 11:52:36.000 009 33540.56 504.78 49996.10 26.44 2015-01-09 11:52:37.000 009 33540.49 504.74 49996.10 26.44 2015-01-09 11:52:38.000 009 33540.59 504.74 49996.10 26.44 2015-01-09 11:52:39.000 009 33540.57 504.69 49996.10 26.44 2015-01-09 11:52:40.000 009 33540.51 504.64 49996.10 26.44 2015-01-09 11:52:41.000 009 33540.50 504.59 49996.10 26.44 2015-01-09 11:52:42.000 009 33540.56 504.43 49996.10 26.44 2015-01-09 11:52:43.000 009 33540.56 504.37 49996.10 26.44 2015-01-09 11:52:44.000 009 33540.51 504.33 49996.10 26.44 2015-01-09 11:52:45.000 009 33540.51 504.23 49996.10 26.44 2015-01-09 11:52:46.000 009 33540.47 504.07 49996.10 26.44 2015-01-09 11:52:47.000 009 33540.42 503.87 49996.10 26.44 2015-01-09 11:52:48.000 009 33540.45 503.72 49996.10 26.44 2015-01-09 11:52:49.000 009 33540.41 503.61 49996.10 26.44 2015-01-09 11:52:50.000 009 33540.39 503.45 49996.10 26.44 2015-01-09 11:52:51.000 009 33540.40 503.30 49996.10 26.44 2015-01-09 11:52:52.000 009 33540.34 503.19 49996.10 26.44 2015-01-09 11:52:53.000 009 33540.37 503.02 49996.10 26.44 2015-01-09 11:52:54.000 009 33540.33 502.84 49996.10 26.44 2015-01-09 11:52:55.000 009 33540.31 502.73 49996.10 26.44 2015-01-09 11:52:56.000 009 33540.27 502.59 49996.10 26.44 2015-01-09 11:52:57.000 009 33540.31 502.65 49996.10 26.44 2015-01-09 11:52:58.000 009 33540.16 502.63 49996.10 26.44 2015-01-09 11:52:59.000 009 33540.16 502.58 49996.10 26.44 2015-01-09 11:53:00.000 009 33540.22 502.56 49996.10 26.44 2015-01-09 11:53:00.000 009 33540.26 502.62 49996.10 26.44 2015-01-09 11:53:02.000 009 33540.18 502.62 49996.10 26.44 2015-01-09 11:53:03.000 009 33540.16 502.56 49996.10 26.44 2015-01-09 11:53:04.000 009 33540.10 502.56 49996.10 26.44 2015-01-09 11:53:05.000 009 33540.16 502.51 49996.10 26.44 2015-01-09 11:53:06.000 009 33540.00 502.44 49996.10 26.44 2015-01-09 11:53:07.000 009 33540.06 502.39 49996.10 26.44 2015-01-09 11:53:08.000 009 33540.06 502.30 49996.10 26.44 2015-01-09 11:53:09.000 009 33540.10 502.06 49996.10 26.44 2015-01-09 11:53:10.000 009 33540.08 502.06 49996.10 26.44 2015-01-09 11:53:11.000 009 33540.18 501.91 49996.10 26.44 2015-01-09 11:53:12.000 009 33540.08 501.81 49996.10 26.44 2015-01-09 11:53:13.000 009 33540.02 501.82 49996.10 26.44 2015-01-09 11:53:13.000 009 33540.00 501.77 49996.10 26.44 2015-01-09 11:53:15.000 009 33540.03 501.75 49996.10 26.44 2015-01-09 11:53:16.000 009 33540.00 501.71 49996.10 26.44 2015-01-09 11:53:17.000 009 33539.95 501.68 49996.10 26.44 2015-01-09 11:53:18.000 009 33539.91 501.63 49996.10 26.44 2015-01-09 11:53:19.000 009 33539.94 501.66 49996.10 26.44 2015-01-09 11:53:20.000 009 33539.94 501.66 49996.10 26.44 2015-01-09 11:53:21.000 009 33539.89 501.55 49996.10 26.44 2015-01-09 11:53:22.000 009 33539.88 501.48 49996.10 26.44 2015-01-09 11:53:23.000 009 33539.96 501.38 49996.10 26.44 2015-01-09 11:53:24.000 009 33539.89 501.18 49996.10 26.44 2015-01-09 11:53:25.000 009 33539.83 501.13 49996.10 26.44 2015-01-09 11:53:26.000 009 33539.84 501.07 49996.10 26.44 2015-01-09 11:53:27.000 009 33539.79 500.95 49996.10 26.44 2015-01-09 11:53:28.000 009 33539.71 500.89 49996.10 26.44 2015-01-09 11:53:29.000 009 33539.77 500.90 49996.10 26.44 2015-01-09 11:53:30.000 009 33539.76 500.94 49996.10 26.44 2015-01-09 11:53:31.000 009 33539.73 500.87 49996.10 26.44 2015-01-09 11:53:32.000 009 33539.73 500.81 49996.10 26.44 2015-01-09 11:53:33.000 009 33539.76 500.85 49996.10 26.44 2015-01-09 11:53:34.000 009 33539.70 500.80 49996.10 26.44 2015-01-09 11:53:35.000 009 33539.71 500.86 49996.10 26.44 2015-01-09 11:53:36.000 009 33539.73 500.90 49996.10 26.44 2015-01-09 11:53:37.000 009 33539.64 500.90 49996.10 26.44 2015-01-09 11:53:38.000 009 33539.64 500.96 49996.10 26.44 2015-01-09 11:53:39.000 009 33539.61 501.07 49996.10 26.44 2015-01-09 11:53:40.000 009 33539.53 501.12 49996.10 26.44 2015-01-09 11:53:41.000 009 33539.68 501.18 49996.10 26.44 2015-01-09 11:53:42.000 009 33539.60 501.08 49996.10 26.44 2015-01-09 11:53:43.000 009 33539.60 501.08 49996.10 26.44 2015-01-09 11:53:44.000 009 33539.58 501.00 49996.10 26.44 2015-01-09 11:53:45.000 009 33539.57 501.04 49996.10 26.44 2015-01-09 11:53:46.000 009 33539.57 500.98 49996.10 26.44 2015-01-09 11:53:47.000 009 33539.63 500.89 49996.10 26.44 2015-01-09 11:53:48.000 009 33539.51 500.92 49996.10 26.44 2015-01-09 11:53:49.000 009 33539.47 500.92 49996.10 26.44 2015-01-09 11:53:50.000 009 33539.52 500.88 49996.10 26.44 2015-01-09 11:53:51.000 009 33539.48 500.72 49996.10 26.44 2015-01-09 11:53:52.000 009 33539.44 500.71 49996.10 26.44 2015-01-09 11:53:53.000 009 33539.43 500.48 49996.10 26.44 2015-01-09 11:53:54.000 009 33539.48 500.49 49996.10 26.44 2015-01-09 11:53:54.000 009 33539.36 500.48 49996.10 26.44 2015-01-09 11:53:56.000 009 33539.40 500.36 49996.10 26.44 2015-01-09 11:53:57.000 009 33539.44 500.30 49996.10 26.44 2015-01-09 11:53:58.000 009 33539.46 500.28 49996.10 26.44 2015-01-09 11:53:59.000 009 33539.27 500.33 49996.10 26.44 2015-01-09 11:54:00.000 009 33539.21 500.39 49996.10 26.44 2015-01-09 11:54:01.000 009 33539.29 500.39 49996.10 26.44 2015-01-09 11:54:02.000 009 33539.25 500.58 49996.10 26.44 2015-01-09 11:54:03.000 009 33539.19 500.80 49996.10 26.44 2015-01-09 11:54:04.000 009 33539.11 500.90 49996.10 26.44 2015-01-09 11:54:05.000 009 33539.23 501.01 49996.10 26.44 2015-01-09 11:54:06.000 009 33539.07 501.01 49996.10 26.44 2015-01-09 11:54:07.000 009 33539.13 501.02 49996.10 26.44 2015-01-09 11:54:07.000 009 33539.17 501.05 49996.10 26.44 2015-01-09 11:54:09.000 009 33539.17 501.05 49996.10 26.44 2015-01-09 11:54:10.000 009 33538.99 501.13 49996.10 26.44 2015-01-09 11:54:11.000 009 33538.99 501.26 49996.10 26.44 2015-01-09 11:54:12.000 009 33539.17 501.33 49996.10 26.44 2015-01-09 11:54:13.000 009 33539.08 501.28 49996.10 26.44 2015-01-09 11:54:14.000 009 33539.10 501.27 49996.10 26.44 2015-01-09 11:54:15.000 009 33539.08 501.25 49996.10 26.44 2015-01-09 11:54:16.000 009 33539.02 501.21 49996.10 26.44 2015-01-09 11:54:17.000 009 33539.09 501.29 49996.10 26.44 2015-01-09 11:54:18.000 009 33539.05 501.19 49996.10 26.44 2015-01-09 11:54:19.000 009 33539.00 501.20 49996.10 26.44 2015-01-09 11:54:20.000 009 33538.95 501.26 49996.10 26.44 2015-01-09 11:54:21.000 009 33539.01 501.21 49996.10 26.44 2015-01-09 11:54:22.000 009 33538.93 501.18 49996.10 26.44 2015-01-09 11:54:23.000 009 33539.10 501.11 49996.10 26.44 2015-01-09 11:54:24.000 009 33538.92 501.08 49996.10 26.44 2015-01-09 11:54:25.000 009 33538.94 501.07 49996.10 26.44 2015-01-09 11:54:26.000 009 33539.02 501.07 49996.10 26.44 2015-01-09 11:54:27.000 009 33538.88 501.02 49996.10 26.44 2015-01-09 11:54:28.000 009 33538.86 501.07 49996.10 26.44 2015-01-09 11:54:29.000 009 33538.79 501.16 49996.10 26.44 2015-01-09 11:54:30.000 009 33538.85 501.22 49996.10 26.44 2015-01-09 11:54:31.000 009 33538.86 501.21 49996.10 26.44 2015-01-09 11:54:32.000 009 33538.77 501.19 49996.10 26.44 2015-01-09 11:54:33.000 009 33538.75 501.25 49996.10 26.44 2015-01-09 11:54:34.000 009 33538.73 501.28 49996.10 26.44 2015-01-09 11:54:35.000 009 33538.77 501.30 49996.10 26.44 2015-01-09 11:54:36.000 009 33538.76 501.30 49996.10 26.44 2015-01-09 11:54:37.000 009 33538.72 501.27 49996.10 26.44 2015-01-09 11:54:38.000 009 33538.75 501.33 49996.10 26.44 2015-01-09 11:54:39.000 009 33538.65 501.36 49996.10 26.44 2015-01-09 11:54:40.000 009 33538.68 501.41 49996.10 26.44 2015-01-09 11:54:41.000 009 33538.63 501.24 49996.10 26.44 2015-01-09 11:54:42.000 009 33538.57 501.23 49996.10 26.44 2015-01-09 11:54:43.000 009 33538.58 501.17 49996.10 26.44 2015-01-09 11:54:44.000 009 33538.58 501.21 49996.10 26.44 2015-01-09 11:54:45.000 009 33538.57 501.11 49996.10 26.44 2015-01-09 11:54:46.000 009 33538.59 501.22 49996.10 26.44 2015-01-09 11:54:47.000 009 33538.43 501.35 49996.10 26.44 2015-01-09 11:54:48.000 009 33538.49 501.25 49996.10 26.44 2015-01-09 11:54:48.000 009 33538.47 501.18 49996.10 26.44 2015-01-09 11:54:50.000 009 33538.50 501.13 49996.10 26.44 2015-01-09 11:54:51.000 009 33538.45 501.14 49996.10 26.44 2015-01-09 11:54:52.000 009 33538.39 501.16 49996.10 26.44 2015-01-09 11:54:53.000 009 33538.37 501.07 49996.10 26.44 2015-01-09 11:54:54.000 009 33538.37 500.90 49996.10 26.44 2015-01-09 11:54:55.000 009 33538.39 500.85 49996.10 26.44 2015-01-09 11:54:56.000 009 33538.38 500.66 49996.10 26.44 2015-01-09 11:54:57.000 009 33538.33 500.54 49996.10 26.44 2015-01-09 11:54:58.000 009 33538.40 500.45 49996.10 26.44 2015-01-09 11:54:59.000 009 33538.27 500.31 49996.10 26.44 2015-01-09 11:55:00.000 009 33538.45 500.15 49996.10 26.44 2015-01-09 11:55:01.000 009 33538.33 500.09 49996.10 26.44 2015-01-09 11:55:01.000 009 33538.24 499.92 49996.10 26.44 2015-01-09 11:55:03.000 009 33538.30 499.84 49996.10 26.44 2015-01-09 11:55:04.000 009 33538.29 499.73 49996.10 26.44 2015-01-09 11:55:05.000 009 33538.17 499.62 49996.10 26.44 2015-01-09 11:55:06.000 009 33538.24 499.49 49996.10 26.44 2015-01-09 11:55:07.000 009 33538.17 499.35 49996.10 26.44 2015-01-09 11:55:08.000 009 33538.17 499.15 49996.10 26.44 2015-01-09 11:55:09.000 009 33538.15 499.00 49996.10 26.44 2015-01-09 11:55:10.000 009 33538.07 498.89 49996.10 26.44 2015-01-09 11:55:11.000 009 33538.14 498.77 49996.10 26.44 2015-01-09 11:55:12.000 009 33538.17 498.54 49996.10 26.44 2015-01-09 11:55:13.000 009 33538.14 498.45 49996.10 26.44 2015-01-09 11:55:14.000 009 33538.11 498.30 49996.10 26.44 2015-01-09 11:55:15.000 009 33538.00 498.18 49996.10 26.44 2015-01-09 11:55:16.000 009 33537.97 498.10 49996.10 26.44 2015-01-09 11:55:17.000 009 33538.00 497.94 49996.10 26.44 2015-01-09 11:55:18.000 009 33538.00 497.79 49996.10 26.44 2015-01-09 11:55:19.000 009 33537.91 497.70 49996.10 26.44 2015-01-09 11:55:20.000 009 33537.95 497.42 49996.10 26.44 2015-01-09 11:55:21.000 009 33537.94 497.28 49996.10 26.44 2015-01-09 11:55:22.000 009 33537.86 497.14 49996.10 26.44 2015-01-09 11:55:23.000 009 33537.89 496.94 49996.10 26.44 2015-01-09 11:55:24.000 009 33537.91 496.75 49996.10 26.44 2015-01-09 11:55:25.000 009 33537.87 496.64 49996.10 26.44 2015-01-09 11:55:26.000 009 33537.90 496.48 49996.10 26.44 2015-01-09 11:55:27.000 009 33537.83 496.28 49996.10 26.44 2015-01-09 11:55:28.000 009 33537.72 496.17 49996.10 26.44 2015-01-09 11:55:29.000 009 33537.74 496.04 49996.10 26.44 2015-01-09 11:55:30.000 009 33537.86 495.86 49996.10 26.44 2015-01-09 11:55:31.000 009 33537.77 495.73 49996.10 26.44 2015-01-09 11:55:32.000 009 33537.84 495.66 49996.10 26.44 2015-01-09 11:55:33.000 009 33537.72 495.49 49996.10 26.44 2015-01-09 11:55:34.000 009 33537.74 495.35 49996.10 26.44 2015-01-09 11:55:35.000 009 33537.75 495.22 49996.10 26.44 2015-01-09 11:55:36.000 009 33537.70 495.09 49996.10 26.44 2015-01-09 11:55:37.000 009 33537.71 495.00 49996.10 26.44 2015-01-09 11:55:38.000 009 33537.73 494.80 49996.10 26.44 2015-01-09 11:55:39.000 009 33537.61 494.70 49996.10 26.44 2015-01-09 11:55:40.000 009 33537.59 494.62 49996.10 26.44 2015-01-09 11:55:41.000 009 33537.77 494.45 49996.10 26.44 2015-01-09 11:55:42.000 009 33537.60 494.40 49996.10 26.44 2015-01-09 11:55:42.000 009 33537.60 494.32 49996.10 26.44 2015-01-09 11:55:44.000 009 33537.62 494.18 49996.10 26.44 2015-01-09 11:55:45.000 009 33537.55 494.03 49996.10 26.44 2015-01-09 11:55:46.000 009 33537.44 493.97 49996.10 26.44 2015-01-09 11:55:47.000 009 33537.60 493.80 49996.10 26.44 2015-01-09 11:55:48.000 009 33537.52 493.72 49996.10 26.44 2015-01-09 11:55:49.000 009 33537.54 493.66 49996.10 26.44 2015-01-09 11:55:50.000 009 33537.62 493.55 49996.10 26.44 2015-01-09 11:55:51.000 009 33537.52 493.45 49996.10 26.44 2015-01-09 11:55:52.000 009 33537.52 493.41 49996.10 26.44 2015-01-09 11:55:53.000 009 33537.46 493.31 49996.10 26.44 2015-01-09 11:55:54.000 009 33537.47 493.21 49996.10 26.44 2015-01-09 11:55:55.000 009 33537.50 493.15 49996.10 26.44 2015-01-09 11:55:55.000 009 33537.44 493.07 49996.10 26.44 2015-01-09 11:55:57.000 009 33537.40 493.06 49996.10 26.44 2015-01-09 11:55:58.000 009 33537.45 493.01 49996.10 26.44 2015-01-09 11:55:59.000 009 33537.39 493.02 49996.10 26.44 2015-01-09 11:56:00.000 009 33537.43 493.01 49996.10 26.44 2015-01-09 11:56:01.000 009 33537.38 493.01 49996.10 26.44 2015-01-09 11:56:02.000 009 33537.29 493.01 49996.10 26.44 2015-01-09 11:56:03.000 009 33537.34 492.96 49996.10 26.44 2015-01-09 11:56:04.000 009 33537.30 492.95 49996.10 26.44 2015-01-09 11:56:05.000 009 33537.30 492.89 49996.10 26.44 2015-01-09 11:56:06.000 009 33537.24 492.82 49996.10 26.44 2015-01-09 11:56:07.000 009 33537.24 492.80 49996.10 26.44 2015-01-09 11:56:08.000 009 33537.27 492.70 49996.10 26.44 2015-01-09 11:56:09.000 009 33537.21 492.64 49996.10 26.44 2015-01-09 11:56:10.000 009 33537.14 492.60 49996.10 26.44 2015-01-09 11:56:11.000 009 33537.22 492.56 49996.10 26.44 2015-01-09 11:56:12.000 009 33537.15 492.53 49996.10 26.44 2015-01-09 11:56:13.000 009 33537.16 492.48 49996.10 26.44 2015-01-09 11:56:14.000 009 33537.12 492.44 49996.10 26.44 2015-01-09 11:56:15.000 009 33537.18 492.30 49996.10 26.44 2015-01-09 11:56:16.000 009 33537.23 492.27 49996.10 26.44 2015-01-09 11:56:17.000 009 33537.08 492.17 49996.10 26.44 2015-01-09 11:56:18.000 009 33537.16 492.13 49996.10 26.44 2015-01-09 11:56:19.000 009 33537.12 492.12 49996.10 26.44 2015-01-09 11:56:20.000 009 33537.11 492.02 49996.10 26.44 2015-01-09 11:56:21.000 009 33537.08 492.07 49996.10 26.44 2015-01-09 11:56:22.000 009 33537.10 492.00 49996.10 26.44 2015-01-09 11:56:23.000 009 33537.04 491.95 49996.10 26.44 2015-01-09 11:56:24.000 009 33537.16 491.89 49996.10 26.44 2015-01-09 11:56:25.000 009 33536.98 491.86 49996.10 26.44 2015-01-09 11:56:26.000 009 33537.06 491.98 49996.10 26.44 2015-01-09 11:56:27.000 009 33537.03 492.01 49996.10 26.44 2015-01-09 11:56:28.000 009 33536.96 492.00 49996.10 26.44 2015-01-09 11:56:29.000 009 33536.96 492.04 49996.10 26.44 2015-01-09 11:56:30.000 009 33536.96 492.00 49996.10 26.44 2015-01-09 11:56:31.000 009 33536.92 492.09 49996.10 26.44 2015-01-09 11:56:32.000 009 33536.85 492.07 49996.10 26.44 2015-01-09 11:56:33.000 009 33536.85 492.06 49996.10 26.44 2015-01-09 11:56:34.000 009 33536.81 492.02 49996.10 26.44 2015-01-09 11:56:35.000 009 33536.79 491.98 49996.10 26.44 2015-01-09 11:56:36.000 009 33536.87 492.20 49996.10 26.44 2015-01-09 11:56:36.000 009 33536.78 492.21 49996.10 26.44 2015-01-09 11:56:38.000 009 33536.75 492.27 49996.10 26.44 2015-01-09 11:56:39.000 009 33536.76 492.44 49996.10 26.44 2015-01-09 11:56:40.000 009 33536.72 492.52 49996.10 26.44 2015-01-09 11:56:41.000 009 33536.74 492.67 49996.10 26.44 2015-01-09 11:56:42.000 009 33536.68 492.58 49996.10 26.44 2015-01-09 11:56:43.000 009 33536.69 492.53 49996.10 26.44 2015-01-09 11:56:44.000 009 33536.72 492.47 49996.10 26.44 2015-01-09 11:56:45.000 009 33536.68 492.38 49996.10 26.44 2015-01-09 11:56:46.000 009 33536.66 492.34 49996.10 26.44 2015-01-09 11:56:47.000 009 33536.60 492.25 49996.10 26.44 2015-01-09 11:56:48.000 009 33536.60 492.08 49996.10 26.44 2015-01-09 11:56:49.000 009 33536.65 492.02 49996.10 26.44 2015-01-09 11:56:49.000 009 33536.71 491.91 49996.10 26.44 2015-01-09 11:56:51.000 009 33536.51 491.78 49996.10 26.44 2015-01-09 11:56:52.000 009 33536.64 491.70 49996.10 26.44 2015-01-09 11:56:53.000 009 33536.52 491.57 49996.10 26.44 2015-01-09 11:56:54.000 009 33536.59 491.45 49996.10 26.44 2015-01-09 11:56:55.000 009 33536.57 491.39 49996.10 26.44 2015-01-09 11:56:56.000 009 33536.59 491.27 49996.10 26.44 2015-01-09 11:56:57.000 009 33536.56 491.17 49996.10 26.44 2015-01-09 11:56:58.000 009 33536.58 491.10 49996.10 26.44 2015-01-09 11:56:59.000 009 33536.56 491.00 49996.10 26.44 2015-01-09 11:57:00.000 009 33536.53 490.85 49996.10 26.44 2015-01-09 11:57:01.000 009 33536.45 490.76 49996.10 26.44 2015-01-09 11:57:02.000 009 33536.60 490.74 49996.10 26.44 2015-01-09 11:57:03.000 009 33536.51 490.69 49996.10 26.44 2015-01-09 11:57:04.000 009 33536.47 490.62 49996.10 26.44 2015-01-09 11:57:05.000 009 33536.39 490.58 49996.10 26.44 2015-01-09 11:57:06.000 009 33536.48 490.54 49996.10 26.44 2015-01-09 11:57:07.000 009 33536.39 490.52 49996.10 26.44 2015-01-09 11:57:08.000 009 33536.44 490.49 49996.10 26.44 2015-01-09 11:57:09.000 009 33536.32 490.40 49996.10 26.44 2015-01-09 11:57:10.000 009 33536.28 490.36 49996.10 26.44 2015-01-09 11:57:11.000 009 33536.31 490.39 49996.10 26.44 2015-01-09 11:57:12.000 009 33536.27 490.37 49996.10 26.44 2015-01-09 11:57:13.000 009 33536.23 490.40 49996.10 26.44 2015-01-09 11:57:14.000 009 33536.32 490.37 49996.10 26.44 2015-01-09 11:57:15.000 009 33536.25 490.25 49996.10 26.44 2015-01-09 11:57:16.000 009 33536.17 490.20 49996.10 26.44 2015-01-09 11:57:17.000 009 33536.28 490.07 49996.10 26.44 2015-01-09 11:57:18.000 009 33536.23 490.02 49996.10 26.44 2015-01-09 11:57:19.000 009 33536.18 489.93 49996.10 26.44 2015-01-09 11:57:20.000 009 33536.29 489.86 49996.10 26.44 2015-01-09 11:57:21.000 009 33536.28 489.81 49996.10 26.44 2015-01-09 11:57:22.000 009 33536.26 489.81 49996.10 26.44 2015-01-09 11:57:23.000 009 33536.19 489.71 49996.10 26.44 2015-01-09 11:57:24.000 009 33536.18 489.67 49996.10 26.44 2015-01-09 11:57:25.000 009 33536.10 489.67 49996.10 26.44 2015-01-09 11:57:26.000 009 33536.22 489.55 49996.10 26.44 2015-01-09 11:57:27.000 009 33536.17 489.48 49996.10 26.44 2015-01-09 11:57:28.000 009 33536.21 489.50 49996.10 26.44 2015-01-09 11:57:29.000 009 33536.10 489.42 49996.10 26.44 2015-01-09 11:57:30.000 009 33536.21 489.32 49996.10 26.44 2015-01-09 11:57:30.000 009 33536.16 489.27 49996.10 26.44 2015-01-09 11:57:32.000 009 33536.07 489.19 49996.10 26.44 2015-01-09 11:57:33.000 009 33536.06 489.13 49996.10 26.44 2015-01-09 11:57:34.000 009 33536.16 489.07 49996.10 26.44 2015-01-09 11:57:35.000 009 33536.10 489.04 49996.10 26.44 2015-01-09 11:57:36.000 009 33536.02 488.92 49996.10 26.44 2015-01-09 11:57:37.000 009 33536.07 488.87 49996.10 26.44 2015-01-09 11:57:38.000 009 33536.04 488.74 49996.10 26.44 2015-01-09 11:57:39.000 009 33536.07 488.61 49996.10 26.44 2015-01-09 11:57:40.000 009 33536.01 488.56 49996.10 26.44 2015-01-09 11:57:41.000 009 33536.08 488.41 49996.10 26.44 2015-01-09 11:57:42.000 009 33536.01 488.31 49996.10 26.44 2015-01-09 11:57:43.000 009 33535.98 488.30 49996.10 26.44 2015-01-09 11:57:43.000 009 33536.07 488.17 49996.10 26.44 2015-01-09 11:57:45.000 009 33536.15 488.06 49996.10 26.44 2015-01-09 11:57:46.000 009 33535.97 488.00 49996.10 26.44 2015-01-09 11:57:47.000 009 33536.07 487.90 49996.10 26.44 2015-01-09 11:57:48.000 009 33536.00 487.88 49996.10 26.44 2015-01-09 11:57:49.000 009 33535.95 487.84 49996.10 26.44 2015-01-09 11:57:50.000 009 33535.94 487.78 49996.10 26.44 2015-01-09 11:57:51.000 009 33535.91 487.70 49996.10 26.44 2015-01-09 11:57:52.000 009 33535.79 487.69 49996.10 26.44 2015-01-09 11:57:53.000 009 33535.85 487.62 49996.10 26.44 2015-01-09 11:57:54.000 009 33535.98 487.54 49996.10 26.44 2015-01-09 11:57:55.000 009 33535.86 487.56 49996.10 26.44 2015-01-09 11:57:56.000 009 33535.91 487.55 49996.10 26.44 2015-01-09 11:57:57.000 009 33535.91 487.56 49996.10 26.44 2015-01-09 11:57:58.000 009 33535.79 487.58 49996.10 26.44 2015-01-09 11:57:59.000 009 33535.94 487.56 49996.10 26.44 2015-01-09 11:58:00.000 009 33535.85 487.50 49996.10 26.44 2015-01-09 11:58:01.000 009 33535.83 487.48 49996.10 26.44 2015-01-09 11:58:02.000 009 33535.73 487.53 49996.10 26.44 2015-01-09 11:58:03.000 009 33535.74 487.58 49996.10 26.44 2015-01-09 11:58:04.000 009 33535.66 487.59 49996.10 26.44 2015-01-09 11:58:05.000 009 33535.79 487.61 49996.10 26.44 2015-01-09 11:58:06.000 009 33535.67 487.56 49996.10 26.44 2015-01-09 11:58:07.000 009 33535.72 487.53 49996.10 26.44 2015-01-09 11:58:08.000 009 33535.60 487.48 49996.10 26.44 2015-01-09 11:58:09.000 009 33535.67 487.42 49996.10 26.44 2015-01-09 11:58:10.000 009 33535.55 487.41 49996.10 26.44 2015-01-09 11:58:11.000 009 33535.55 487.31 49996.10 26.44 2015-01-09 11:58:12.000 009 33535.63 487.23 49996.10 26.44 2015-01-09 11:58:13.000 009 33535.62 487.23 49996.10 26.44 2015-01-09 11:58:14.000 009 33535.55 487.14 49996.10 26.44 2015-01-09 11:58:15.000 009 33535.61 487.11 49996.10 26.44 2015-01-09 11:58:16.000 009 33535.66 487.09 49996.10 26.44 2015-01-09 11:58:17.000 009 33535.44 487.02 49996.10 26.44 2015-01-09 11:58:18.000 009 33535.59 486.94 49996.10 26.44 2015-01-09 11:58:19.000 009 33535.59 486.91 49996.10 26.44 2015-01-09 11:58:20.000 009 33535.61 486.90 49996.10 26.44 2015-01-09 11:58:21.000 009 33535.52 486.91 49996.10 26.44 2015-01-09 11:58:22.000 009 33535.53 486.86 49996.10 26.44 2015-01-09 11:58:23.000 009 33535.54 486.90 49996.10 26.44 2015-01-09 11:58:24.000 009 33535.59 486.89 49996.10 26.44 2015-01-09 11:58:24.000 009 33535.53 486.88 49996.10 26.44 2015-01-09 11:58:26.000 009 33535.51 486.90 49996.10 26.44 2015-01-09 11:58:27.000 009 33535.51 486.93 49996.10 26.44 2015-01-09 11:58:28.000 009 33535.56 486.94 49996.10 26.44 2015-01-09 11:58:29.000 009 33535.51 486.88 49996.10 26.44 2015-01-09 11:58:30.000 009 33535.52 486.90 49996.10 26.44 2015-01-09 11:58:31.000 009 33535.48 486.90 49996.10 26.44 2015-01-09 11:58:32.000 009 33535.46 486.86 49996.10 26.44 2015-01-09 11:58:33.000 009 33535.45 486.82 49996.10 26.44 2015-01-09 11:58:34.000 009 33535.63 486.87 49996.10 26.44 2015-01-09 11:58:35.000 009 33535.48 486.82 49996.10 26.44 2015-01-09 11:58:36.000 009 33535.43 486.80 49996.10 26.44 2015-01-09 11:58:37.000 009 33535.41 486.80 49996.10 26.44 2015-01-09 11:58:37.000 009 33535.45 486.76 49996.10 26.44 2015-01-09 11:58:39.000 009 33535.36 486.77 49996.10 26.44 2015-01-09 11:58:40.000 009 33535.35 486.77 49996.10 26.44 2015-01-09 11:58:41.000 009 33535.44 486.68 49996.10 26.44 2015-01-09 11:58:42.000 009 33535.44 486.69 49996.10 26.44 2015-01-09 11:58:43.000 009 33535.42 486.65 49996.10 26.44 2015-01-09 11:58:44.000 009 33535.37 486.60 49996.10 26.44 2015-01-09 11:58:45.000 009 33535.35 486.50 49996.10 26.44 2015-01-09 11:58:46.000 009 33535.38 486.45 49996.10 26.44 2015-01-09 11:58:47.000 009 33535.20 486.42 49996.10 26.44 2015-01-09 11:58:48.000 009 33535.35 486.47 49996.10 26.44 2015-01-09 11:58:49.000 009 33535.27 486.47 49996.10 26.44 2015-01-09 11:58:50.000 009 33535.37 486.46 49996.10 26.44 2015-01-09 11:58:51.000 009 33535.21 486.35 49996.10 26.44 2015-01-09 11:58:52.000 009 33535.25 486.31 49996.10 26.44 2015-01-09 11:58:53.000 009 33535.25 486.22 49996.10 26.44 2015-01-09 11:58:54.000 009 33535.26 486.14 49996.10 26.44 2015-01-09 11:58:55.000 009 33535.16 486.08 49996.10 26.44 2015-01-09 11:58:56.000 009 33535.15 486.00 49996.10 26.44 2015-01-09 11:58:57.000 009 33535.10 485.90 49996.10 26.44 2015-01-09 11:58:58.000 009 33535.12 485.83 49996.10 26.44 2015-01-09 11:58:59.000 009 33535.00 485.76 49996.10 26.44 2015-01-09 11:59:00.000 009 33535.06 485.64 49996.10 26.44 2015-01-09 11:59:01.000 009 33534.97 485.58 49996.10 26.44 2015-01-09 11:59:02.000 009 33534.98 485.52 49996.10 26.44 2015-01-09 11:59:03.000 009 33534.97 485.43 49996.10 26.44 2015-01-09 11:59:04.000 009 33535.00 485.34 49996.10 26.44 2015-01-09 11:59:05.000 009 33535.04 485.24 49996.10 26.44 2015-01-09 11:59:06.000 009 33534.93 485.11 49996.10 26.44 2015-01-09 11:59:07.000 009 33534.92 485.07 49996.10 26.44 2015-01-09 11:59:08.000 009 33534.92 485.06 49996.10 26.44 2015-01-09 11:59:09.000 009 33534.91 485.02 49996.10 26.44 2015-01-09 11:59:10.000 009 33535.02 485.10 49996.10 26.44 2015-01-09 11:59:11.000 009 33535.07 485.12 49996.10 26.44 2015-01-09 11:59:12.000 009 33534.98 485.14 49996.10 26.44 2015-01-09 11:59:13.000 009 33535.06 485.07 49996.10 26.44 2015-01-09 11:59:14.000 009 33535.11 485.08 49996.10 26.44 2015-01-09 11:59:15.000 009 33535.07 485.18 49996.10 26.44 2015-01-09 11:59:16.000 009 33535.09 485.26 49996.10 26.44 2015-01-09 11:59:17.000 009 33535.08 485.35 49996.10 26.44 2015-01-09 11:59:18.000 009 33534.96 485.44 49996.10 26.44 2015-01-09 11:59:18.000 009 33535.09 485.48 49996.10 26.44 2015-01-09 11:59:20.000 009 33535.00 485.47 49996.10 26.44 2015-01-09 11:59:21.000 009 33535.04 485.75 49996.10 26.44 2015-01-09 11:59:22.000 009 33535.13 486.00 49996.10 26.44 2015-01-09 11:59:23.000 009 33535.07 486.05 49996.10 26.44 2015-01-09 11:59:24.000 009 33535.02 486.15 49996.10 26.44 2015-01-09 11:59:25.000 009 33534.90 486.20 49996.10 26.44 2015-01-09 11:59:26.000 009 33534.97 486.22 49996.10 26.44 2015-01-09 11:59:27.000 009 33535.00 486.31 49996.10 26.44 2015-01-09 11:59:28.000 009 33534.93 486.31 49996.10 26.44 2015-01-09 11:59:29.000 009 33534.92 486.33 49996.10 26.44 2015-01-09 11:59:30.000 009 33534.80 486.46 49996.10 26.44 2015-01-09 11:59:31.000 009 33534.86 486.43 49996.10 26.44 2015-01-09 11:59:31.000 009 33534.93 486.55 49996.10 26.44 2015-01-09 11:59:33.000 009 33534.87 486.67 49996.10 26.44 2015-01-09 11:59:34.000 009 33534.94 486.68 49996.10 26.44 2015-01-09 11:59:35.000 009 33534.82 486.66 49996.10 26.44 2015-01-09 11:59:36.000 009 33534.86 486.71 49996.10 26.44 2015-01-09 11:59:37.000 009 33534.81 486.70 49996.10 26.44 2015-01-09 11:59:38.000 009 33534.83 486.68 49996.10 26.44 2015-01-09 11:59:39.000 009 33534.72 486.65 49996.10 26.44 2015-01-09 11:59:40.000 009 33534.85 486.58 49996.10 26.44 2015-01-09 11:59:41.000 009 33534.80 486.64 49996.10 26.44 2015-01-09 11:59:42.000 009 33534.74 486.66 49996.10 26.44 2015-01-09 11:59:43.000 009 33534.76 486.60 49996.10 26.44 2015-01-09 11:59:44.000 009 33534.81 486.55 49996.10 26.44 2015-01-09 11:59:45.000 009 33534.79 486.44 49996.10 26.44 2015-01-09 11:59:46.000 009 33534.64 486.51 49996.10 26.44 2015-01-09 11:59:47.000 009 33534.79 486.47 49996.10 26.44 2015-01-09 11:59:48.000 009 33534.61 486.45 49996.10 26.44 2015-01-09 11:59:49.000 009 33534.83 486.44 49996.10 26.44 2015-01-09 11:59:50.000 009 33534.76 486.51 49996.10 26.44 2015-01-09 11:59:51.000 009 33534.64 486.52 49996.10 26.44 2015-01-09 11:59:52.000 009 33534.71 486.60 49996.10 26.44 2015-01-09 11:59:53.000 009 33534.73 486.65 49996.10 26.44 2015-01-09 11:59:54.000 009 33534.68 486.69 49996.10 26.44 2015-01-09 11:59:55.000 009 33534.71 486.67 49996.10 26.44 2015-01-09 11:59:56.000 009 33534.63 486.64 49996.10 26.44 2015-01-09 11:59:57.000 009 33534.65 486.62 49996.10 26.44 2015-01-09 11:59:58.000 009 33534.65 486.53 49996.10 26.44 2015-01-09 11:59:59.000 009 33534.60 486.50 49996.10 26.44 2015-01-09 12:00:00.000 009 33534.56 486.51 49996.10 26.44 2015-01-09 12:00:01.000 009 33534.70 486.60 49996.10 26.44 2015-01-09 12:00:02.000 009 33534.60 486.63 49996.10 26.44 2015-01-09 12:00:03.000 009 33534.67 486.69 49996.10 26.44 2015-01-09 12:00:04.000 009 33534.60 486.65 49996.10 26.44 2015-01-09 12:00:05.000 009 33534.61 486.68 49996.10 26.44 2015-01-09 12:00:06.000 009 33534.67 486.75 49996.10 26.44 2015-01-09 12:00:07.000 009 33534.75 486.83 49996.10 26.44 2015-01-09 12:00:08.000 009 33534.58 486.85 49996.10 26.44 2015-01-09 12:00:09.000 009 33534.59 486.99 49996.10 26.44 2015-01-09 12:00:10.000 009 33534.59 487.21 49996.10 26.44 2015-01-09 12:00:11.000 009 33534.70 487.28 49996.10 26.44 2015-01-09 12:00:12.000 009 33534.61 487.23 49996.10 26.44 2015-01-09 12:00:12.000 009 33534.66 487.28 49996.10 26.44 2015-01-09 12:00:14.000 009 33534.65 487.21 49996.10 26.44 2015-01-09 12:00:15.000 009 33534.60 487.06 49996.10 26.44 2015-01-09 12:00:16.000 009 33534.57 487.07 49996.10 26.44 2015-01-09 12:00:17.000 009 33534.58 486.99 49996.10 26.44 2015-01-09 12:00:18.000 009 33534.68 486.95 49996.10 26.44 2015-01-09 12:00:19.000 009 33534.45 486.87 49996.10 26.44 2015-01-09 12:00:20.000 009 33534.54 486.80 49996.10 26.44 2015-01-09 12:00:21.000 009 33534.57 486.84 49996.10 26.44 2015-01-09 12:00:22.000 009 33534.56 486.70 49996.10 26.44 2015-01-09 12:00:23.000 009 33534.48 486.67 49996.10 26.44 2015-01-09 12:00:24.000 009 33534.64 486.62 49996.10 26.44 2015-01-09 12:00:25.000 009 33534.53 486.61 49996.10 26.44 2015-01-09 12:00:25.000 009 33534.54 486.63 49996.10 26.44 2015-01-09 12:00:27.000 009 33534.54 486.57 49996.10 26.44 2015-01-09 12:00:28.000 009 33534.49 486.56 49996.10 26.44 2015-01-09 12:00:29.000 009 33534.51 486.55 49996.10 26.44 2015-01-09 12:00:30.000 009 33534.48 486.50 49996.10 26.44 2015-01-09 12:00:31.000 009 33534.52 486.78 49996.10 26.44 2015-01-09 12:00:32.000 009 33534.50 486.90 49996.10 26.44 2015-01-09 12:00:33.000 009 33534.46 487.26 49996.10 26.44 2015-01-09 12:00:34.000 009 33534.42 487.26 49996.10 26.44 2015-01-09 12:00:35.000 009 33534.48 487.30 49996.10 26.44 2015-01-09 12:00:36.000 009 33534.33 487.38 49996.10 26.44 2015-01-09 12:00:37.000 009 33534.46 487.47 49996.10 26.44 2015-01-09 12:00:38.000 009 33534.33 487.63 49996.10 26.44 2015-01-09 12:00:39.000 009 33534.42 487.90 49996.10 26.44 2015-01-09 12:00:40.000 009 33534.45 488.03 49996.10 26.44 2015-01-09 12:00:41.000 009 33534.35 488.20 49996.10 26.44 2015-01-09 12:00:42.000 009 33534.32 488.39 49996.10 26.44 2015-01-09 12:00:43.000 009 33534.39 488.52 49996.10 26.44 2015-01-09 12:00:44.000 009 33534.43 488.54 49996.10 26.44 2015-01-09 12:00:45.000 009 33534.36 488.62 49996.10 26.44 2015-01-09 12:00:46.000 009 33534.38 488.82 49996.10 26.44 2015-01-09 12:00:47.000 009 33534.40 488.95 49996.10 26.44 2015-01-09 12:00:48.000 009 33534.46 488.94 49996.10 26.44 2015-01-09 12:00:49.000 009 33534.40 489.04 49996.10 26.44 2015-01-09 12:00:50.000 009 33534.38 489.05 49996.10 26.44 2015-01-09 12:00:51.000 009 33534.39 489.07 49996.10 26.44 2015-01-09 12:00:52.000 009 33534.34 489.06 49996.10 26.44 2015-01-09 12:00:53.000 009 33534.38 488.98 49996.10 26.44 2015-01-09 12:00:54.000 009 33534.33 488.93 49996.10 26.44 2015-01-09 12:00:55.000 009 33534.43 488.99 49996.10 26.44 2015-01-09 12:00:56.000 009 33534.39 488.98 49996.10 26.44 2015-01-09 12:00:57.000 009 33534.43 488.92 49996.10 26.44 2015-01-09 12:00:58.000 009 33534.42 488.99 49996.10 26.44 2015-01-09 12:00:59.000 009 33534.42 489.16 49996.10 26.44 2015-01-09 12:01:00.000 009 33534.45 489.29 49996.10 26.44 2015-01-09 12:01:01.000 009 33534.46 489.27 49996.10 26.44 2015-01-09 12:01:02.000 009 33534.52 489.22 49996.10 26.44 2015-01-09 12:01:03.000 009 33534.48 489.23 49996.10 26.44 2015-01-09 12:01:04.000 009 33534.55 489.15 49996.10 26.43 2015-01-09 12:01:05.000 009 33534.55 489.15 49996.10 26.44 2015-01-09 12:01:06.000 009 33534.55 489.24 49996.10 26.44 2015-01-09 12:01:06.000 009 33534.40 489.38 49996.10 26.44 2015-01-09 12:01:08.000 009 33534.54 489.48 49996.10 26.44 2015-01-09 12:01:09.000 009 33534.50 489.62 49996.10 26.44 2015-01-09 12:01:10.000 009 33534.49 489.92 49996.10 26.44 2015-01-09 12:01:11.000 009 33534.46 490.03 49996.10 26.44 2015-01-09 12:01:12.000 009 33534.52 490.33 49996.10 26.44 2015-01-09 12:01:13.000 009 33534.48 490.54 49996.10 26.44 2015-01-09 12:01:14.000 009 33534.44 490.60 49996.10 26.44 2015-01-09 12:01:15.000 009 33534.48 490.69 49996.10 26.43 2015-01-09 12:01:16.000 009 33534.41 490.75 49996.10 26.44 2015-01-09 12:01:17.000 009 33534.45 490.78 49996.10 26.44 2015-01-09 12:01:18.000 009 33534.40 490.85 49996.10 26.44 2015-01-09 12:01:19.000 009 33534.35 490.88 49996.10 26.43 2015-01-09 12:01:19.000 009 33534.31 490.93 49996.10 26.43 2015-01-09 12:01:21.000 009 33534.38 491.20 49996.10 26.44 2015-01-09 12:01:22.000 009 33534.40 491.33 49996.10 26.44 2015-01-09 12:01:23.000 009 33534.33 491.48 49996.10 26.44 2015-01-09 12:01:24.000 009 33534.40 491.51 49996.10 26.44 2015-01-09 12:01:25.000 009 33534.30 491.55 49996.10 26.44 2015-01-09 12:01:26.000 009 33534.33 491.59 49996.10 26.44 2015-01-09 12:01:27.000 009 33534.37 491.69 49996.10 26.44 2015-01-09 12:01:28.000 009 33534.23 491.90 49996.10 26.44 2015-01-09 12:01:29.000 009 33534.20 491.98 49996.10 26.43 2015-01-09 12:01:30.000 009 33534.29 492.52 49996.10 26.43 2015-01-09 12:01:31.000 009 33534.30 492.60 49996.10 26.44 2015-01-09 12:01:32.000 009 33534.29 492.66 49996.10 26.44 2015-01-09 12:01:33.000 009 33534.26 492.82 49996.10 26.44 2015-01-09 12:01:34.000 009 33534.37 492.86 49996.10 26.44 2015-01-09 12:01:35.000 009 33534.27 492.87 49996.10 26.43 2015-01-09 12:01:36.000 009 33534.25 492.91 49996.10 26.44 2015-01-09 12:01:37.000 009 33534.35 492.92 49996.10 26.44 2015-01-09 12:01:38.000 009 33534.27 492.94 49996.10 26.44 2015-01-09 12:01:39.000 009 33534.34 493.04 49996.10 26.44 2015-01-09 12:01:40.000 009 33534.36 493.19 49996.10 26.44 2015-01-09 12:01:41.000 009 33534.23 493.26 49996.10 26.44 2015-01-09 12:01:42.000 009 33534.33 493.31 49996.10 26.44 2015-01-09 12:01:43.000 009 33534.27 493.56 49996.10 26.44 2015-01-09 12:01:44.000 009 33534.27 493.67 49996.10 26.44 2015-01-09 12:01:45.000 009 33534.32 493.95 49996.10 26.44 2015-01-09 12:01:46.000 009 33534.27 494.14 49996.10 26.44 2015-01-09 12:01:47.000 009 33534.26 494.24 49996.10 26.44 2015-01-09 12:01:48.000 009 33534.23 494.42 49996.10 26.44 2015-01-09 12:01:49.000 009 33534.27 494.55 49996.10 26.44 2015-01-09 12:01:50.000 009 33534.21 494.52 49996.10 26.44 2015-01-09 12:01:51.000 009 33534.18 494.66 49996.10 26.44 2015-01-09 12:01:52.000 009 33534.18 495.04 49996.10 26.44 2015-01-09 12:01:53.000 009 33534.27 495.10 49996.10 26.44 2015-01-09 12:01:54.000 009 33534.14 495.08 49996.10 26.44 2015-01-09 12:01:55.000 009 33534.26 495.14 49996.10 26.44 2015-01-09 12:01:56.000 009 33534.11 495.12 49996.10 26.44 2015-01-09 12:01:57.000 009 33534.23 495.12 49996.10 26.44 2015-01-09 12:01:58.000 009 33534.17 495.22 49996.10 26.44 2015-01-09 12:01:59.000 009 33534.20 495.28 49996.10 26.44 2015-01-09 12:02:00.000 009 33534.24 495.39 49996.10 26.44 2015-01-09 12:02:00.000 009 33534.13 495.40 49996.10 26.44 2015-01-09 12:02:02.000 009 33534.12 495.38 49996.10 26.44 2015-01-09 12:02:03.000 009 33534.11 495.35 49996.10 26.44 2015-01-09 12:02:04.000 009 33534.12 495.42 49996.10 26.44 2015-01-09 12:02:05.000 009 33534.19 495.42 49996.10 26.44 2015-01-09 12:02:06.000 009 33534.05 495.88 49996.10 26.44 2015-01-09 12:02:07.000 009 33534.11 496.12 49996.10 26.44 2015-01-09 12:02:08.000 009 33534.02 496.33 49996.10 26.44 2015-01-09 12:02:09.000 009 33534.10 496.77 49996.10 26.44 2015-01-09 12:02:10.000 009 33534.14 497.28 49996.10 26.44 2015-01-09 12:02:11.000 009 33534.12 497.64 49996.10 26.44 2015-01-09 12:02:12.000 009 33534.08 497.74 49996.10 26.44 2015-01-09 12:02:13.000 009 33534.12 497.78 49996.10 26.44 2015-01-09 12:02:13.000 009 33534.06 497.82 49996.10 26.44 2015-01-09 12:02:15.000 009 33534.11 497.85 49996.10 26.44 2015-01-09 12:02:16.000 009 33534.16 497.95 49996.10 26.44 2015-01-09 12:02:17.000 009 33534.07 498.01 49996.10 26.44 2015-01-09 12:02:18.000 009 33534.00 498.29 49996.10 26.44 2015-01-09 12:02:19.000 009 33534.14 498.34 49996.10 26.44 2015-01-09 12:02:20.000 009 33534.00 498.28 49996.10 26.44 2015-01-09 12:02:21.000 009 33534.05 498.35 49996.10 26.44 2015-01-09 12:02:22.000 009 33534.03 498.38 49996.10 26.44 2015-01-09 12:02:23.000 009 33534.05 498.44 49996.10 26.44 2015-01-09 12:02:24.000 009 33534.01 498.48 49996.10 26.44 2015-01-09 12:02:25.000 009 33534.15 498.43 49996.10 26.44 2015-01-09 12:02:26.000 009 33534.07 498.45 49996.10 26.44 2015-01-09 12:02:27.000 009 33534.05 498.62 49996.10 26.44 2015-01-09 12:02:28.000 009 33534.04 498.69 49996.10 26.44 2015-01-09 12:02:29.000 009 33534.10 498.69 49996.10 26.44 2015-01-09 12:02:30.000 009 33534.02 498.71 49996.10 26.44 2015-01-09 12:02:31.000 009 33533.86 499.05 49996.10 26.44 2015-01-09 12:02:32.000 009 33533.94 499.11 49996.10 26.44 2015-01-09 12:02:33.000 009 33534.02 499.19 49996.10 26.44 2015-01-09 12:02:34.000 009 33533.98 499.23 49996.10 26.44 2015-01-09 12:02:35.000 009 33534.02 499.35 49996.10 26.44 2015-01-09 12:02:36.000 009 33534.01 499.48 49996.10 26.44 2015-01-09 12:02:37.000 009 33533.93 499.57 49996.10 26.44 2015-01-09 12:02:38.000 009 33534.08 499.59 49996.10 26.44 2015-01-09 12:02:39.000 009 33533.99 499.71 49996.10 26.44 2015-01-09 12:02:40.000 009 33534.01 499.86 49996.10 26.44 2015-01-09 12:02:41.000 009 33533.98 499.88 49996.10 26.44 2015-01-09 12:02:42.000 009 33533.99 499.93 49996.10 26.44 2015-01-09 12:02:43.000 009 33534.04 500.12 49996.10 26.44 2015-01-09 12:02:44.000 009 33534.06 500.27 49996.10 26.44 2015-01-09 12:02:45.000 009 33533.91 500.65 49996.10 26.44 2015-01-09 12:02:46.000 009 33533.94 500.92 49996.10 26.44 2015-01-09 12:02:47.000 009 33533.98 501.17 49996.10 26.44 2015-01-09 12:02:48.000 009 33533.92 501.42 49996.10 26.44 2015-01-09 12:02:49.000 009 33533.89 501.63 49996.10 26.44 2015-01-09 12:02:50.000 009 33533.87 501.81 49996.10 26.44 2015-01-09 12:02:51.000 009 33533.82 502.22 49996.10 26.44 2015-01-09 12:02:52.000 009 33533.86 502.35 49996.10 26.44 2015-01-09 12:02:53.000 009 33533.89 502.43 49996.10 26.44 2015-01-09 12:02:54.000 009 33533.80 502.94 49996.10 26.44 2015-01-09 12:02:54.000 009 33533.82 503.22 49996.10 26.44 2015-01-09 12:02:56.000 009 33533.75 503.54 49996.10 26.44 2015-01-09 12:02:57.000 009 33533.80 503.83 49996.10 26.44 2015-01-09 12:02:58.000 009 33533.77 504.37 49996.10 26.44 2015-01-09 12:02:59.000 009 33533.84 504.66 49996.10 26.44 2015-01-09 12:03:00.000 009 33533.81 505.16 49996.10 26.44 2015-01-09 12:03:01.000 009 33533.70 505.61 49996.10 26.44 2015-01-09 12:03:02.000 009 33533.69 505.83 49996.10 26.44 2015-01-09 12:03:03.000 009 33533.71 505.92 49996.10 26.44 2015-01-09 12:03:04.000 009 33533.80 506.29 49996.10 26.44 2015-01-09 12:03:05.000 009 33533.77 506.51 49996.10 26.44 2015-01-09 12:03:06.000 009 33533.78 506.73 49996.10 26.44 2015-01-09 12:03:07.000 009 33533.83 507.02 49996.10 26.44 2015-01-09 12:03:07.000 009 33533.66 507.13 49996.10 26.44 2015-01-09 12:03:09.000 009 33533.71 507.14 49996.10 26.44 2015-01-09 12:03:10.000 009 33533.67 507.30 49996.10 26.44 2015-01-09 12:03:11.000 009 33533.69 507.44 49996.10 26.44 2015-01-09 12:03:12.000 009 33533.74 507.78 49996.10 26.44 2015-01-09 12:03:13.000 009 33533.59 507.92 49996.10 26.44 2015-01-09 12:03:14.000 009 33533.58 507.91 49996.10 26.44 2015-01-09 12:03:15.000 009 33533.58 508.17 49996.10 26.44 2015-01-09 12:03:16.000 009 33533.65 508.44 49996.10 26.44 2015-01-09 12:03:17.000 009 33533.67 508.53 49996.10 26.44 2015-01-09 12:03:18.000 009 33533.53 508.67 49996.10 26.44 2015-01-09 12:03:19.000 009 33533.56 508.83 49996.10 26.44 2015-01-09 12:03:20.000 009 33533.67 508.99 49996.10 26.44 2015-01-09 12:03:21.000 009 33533.67 509.32 49996.10 26.44 2015-01-09 12:03:22.000 009 33533.60 509.47 49996.10 26.44 2015-01-09 12:03:23.000 009 33533.59 509.57 49996.10 26.44 2015-01-09 12:03:24.000 009 33533.59 509.69 49996.10 26.44 2015-01-09 12:03:25.000 009 33533.58 509.90 49996.10 26.44 2015-01-09 12:03:26.000 009 33533.58 509.98 49996.10 26.44 2015-01-09 12:03:27.000 009 33533.69 510.12 49996.10 26.44 2015-01-09 12:03:28.000 009 33533.56 510.21 49996.10 26.44 2015-01-09 12:03:29.000 009 33533.69 510.38 49996.10 26.44 2015-01-09 12:03:30.000 009 33533.47 510.72 49996.10 26.44 2015-01-09 12:03:31.000 009 33533.68 511.09 49996.10 26.44 2015-01-09 12:03:32.000 009 33533.57 511.22 49996.10 26.44 2015-01-09 12:03:33.000 009 33533.61 511.44 49996.10 26.44 2015-01-09 12:03:34.000 009 33533.58 511.62 49996.10 26.44 2015-01-09 12:03:35.000 009 33533.60 511.79 49996.10 26.44 2015-01-09 12:03:36.000 009 33533.62 512.01 49996.10 26.44 2015-01-09 12:03:37.000 009 33533.66 512.09 49996.10 26.44 2015-01-09 12:03:38.000 009 33533.62 512.09 49996.10 26.44 2015-01-09 12:03:39.000 009 33533.64 512.24 49996.10 26.44 2015-01-09 12:03:40.000 009 33533.67 512.34 49996.10 26.44 2015-01-09 12:03:41.000 009 33533.69 512.38 49996.10 26.44 2015-01-09 12:03:42.000 009 33533.77 512.46 49996.10 26.44 2015-01-09 12:03:43.000 009 33533.72 512.48 49996.10 26.44 2015-01-09 12:03:44.000 009 33533.66 512.60 49996.10 26.44 2015-01-09 12:03:45.000 009 33533.67 512.90 49996.10 26.44 2015-01-09 12:03:46.000 009 33533.72 513.06 49996.10 26.44 2015-01-09 12:03:47.000 009 33533.65 513.22 49996.10 26.44 2015-01-09 12:03:48.000 009 33533.80 513.53 49996.10 26.44 2015-01-09 12:03:48.000 009 33533.88 514.01 49996.10 26.44 2015-01-09 12:03:50.000 009 33533.78 514.13 49996.10 26.44 2015-01-09 12:03:51.000 009 33533.70 514.32 49996.10 26.44 2015-01-09 12:03:52.000 009 33533.83 514.57 49996.10 26.44 2015-01-09 12:03:53.000 009 33533.80 514.68 49996.10 26.44 2015-01-09 12:03:54.000 009 33533.67 514.93 49996.10 26.44 2015-01-09 12:03:55.000 009 33533.71 515.14 49996.10 26.44 2015-01-09 12:03:56.000 009 33533.69 515.20 49996.10 26.44 2015-01-09 12:03:57.000 009 33533.77 515.56 49996.10 26.44 2015-01-09 12:03:58.000 009 33533.66 515.87 49996.10 26.44 2015-01-09 12:03:59.000 009 33533.72 516.03 49996.10 26.44 2015-01-09 12:04:00.000 009 33533.74 516.32 49996.10 26.44 2015-01-09 12:04:01.000 009 33533.67 516.46 49996.10 26.44 2015-01-09 12:04:01.000 009 33533.67 516.50 49996.10 26.44 2015-01-09 12:04:03.000 009 33533.73 516.56 49996.10 26.44 2015-01-09 12:04:04.000 009 33533.55 516.52 49996.10 26.44 2015-01-09 12:04:05.000 009 33533.50 516.61 49996.10 26.44 2015-01-09 12:04:06.000 009 33533.61 516.64 49996.10 26.44 2015-01-09 12:04:07.000 009 33533.46 516.65 49996.10 26.44 2015-01-09 12:04:08.000 009 33533.48 516.64 49996.10 26.44 2015-01-09 12:04:09.000 009 33533.47 516.62 49996.10 26.44 2015-01-09 12:04:10.000 009 33533.50 516.78 49996.10 26.44 2015-01-09 12:04:11.000 009 33533.34 516.84 49996.10 26.44 2015-01-09 12:04:12.000 009 33533.43 516.82 49996.10 26.44 2015-01-09 12:04:13.000 009 33533.25 516.87 49996.10 26.44 2015-01-09 12:04:14.000 009 33533.29 516.91 49996.10 26.44 2015-01-09 12:04:15.000 009 33533.31 517.00 49996.10 26.44 2015-01-09 12:04:16.000 009 33533.31 517.10 49996.10 26.44 2015-01-09 12:04:17.000 009 33533.21 517.17 49996.10 26.44 2015-01-09 12:04:18.000 009 33533.22 517.22 49996.10 26.44 2015-01-09 12:04:19.000 009 33533.30 517.28 49996.10 26.44 2015-01-09 12:04:20.000 009 33533.24 517.32 49996.10 26.44 2015-01-09 12:04:21.000 009 33533.23 517.24 49996.10 26.44 2015-01-09 12:04:22.000 009 33533.15 517.17 49996.10 26.44 2015-01-09 12:04:23.000 009 33533.09 517.12 49996.10 26.44 2015-01-09 12:04:24.000 009 33533.16 517.11 49996.10 26.44 2015-01-09 12:04:25.000 009 33533.18 517.23 49996.10 26.44 2015-01-09 12:04:26.000 009 33533.12 517.30 49996.10 26.44 2015-01-09 12:04:27.000 009 33533.08 517.38 49996.10 26.44 2015-01-09 12:04:28.000 009 33533.22 517.42 49996.10 26.44 2015-01-09 12:04:29.000 009 33533.06 517.40 49996.10 26.44 2015-01-09 12:04:30.000 009 33533.07 517.56 49996.10 26.44 2015-01-09 12:04:31.000 009 33533.08 517.55 49996.10 26.44 2015-01-09 12:04:32.000 009 33532.99 517.66 49996.10 26.44 2015-01-09 12:04:33.000 009 33533.04 517.91 49996.10 26.44 2015-01-09 12:04:34.000 009 33533.10 517.96 49996.10 26.44 2015-01-09 12:04:35.000 009 33533.06 517.97 49996.10 26.44 2015-01-09 12:04:36.000 009 33533.07 518.02 49996.10 26.44 2015-01-09 12:04:37.000 009 33533.13 518.13 49996.10 26.44 2015-01-09 12:04:38.000 009 33533.08 518.09 49996.10 26.44 2015-01-09 12:04:39.000 009 33533.09 518.09 49996.10 26.44 2015-01-09 12:04:40.000 009 33533.08 518.20 49996.10 26.44 2015-01-09 12:04:41.000 009 33533.07 518.24 49996.10 26.44 2015-01-09 12:04:42.000 009 33533.11 518.27 49996.10 26.44 2015-01-09 12:04:42.000 009 33533.09 518.30 49996.10 26.44 2015-01-09 12:04:44.000 009 33533.06 518.27 49996.10 26.44 2015-01-09 12:04:45.000 009 33533.03 518.28 49996.10 26.44 2015-01-09 12:04:46.000 009 33533.09 518.25 49996.10 26.44 2015-01-09 12:04:47.000 009 33533.12 518.26 49996.10 26.44 2015-01-09 12:04:48.000 009 33533.13 518.24 49996.10 26.44 2015-01-09 12:04:49.000 009 33533.10 518.35 49996.10 26.44 2015-01-09 12:04:50.000 009 33533.09 518.42 49996.10 26.44 2015-01-09 12:04:51.000 009 33533.13 518.44 49996.10 26.44 2015-01-09 12:04:52.000 009 33533.17 518.38 49996.10 26.44 2015-01-09 12:04:53.000 009 33533.24 518.31 49996.10 26.44 2015-01-09 12:04:54.000 009 33533.11 518.25 49996.10 26.44 2015-01-09 12:04:55.000 009 33533.10 518.18 49996.10 26.44 2015-01-09 12:04:55.000 009 33533.09 518.18 49996.10 26.44 2015-01-09 12:04:57.000 009 33533.09 518.12 49996.10 26.44 2015-01-09 12:04:58.000 009 33533.08 518.06 49996.10 26.44 2015-01-09 12:04:59.000 009 33533.05 517.98 49996.10 26.44 2015-01-09 12:05:00.000 009 33533.05 517.89 49996.10 26.44 2015-01-09 12:05:01.000 009 33533.08 517.79 49996.10 26.44 2015-01-09 12:05:02.000 009 33533.02 517.76 49996.10 26.44 2015-01-09 12:05:03.000 009 33532.94 517.75 49996.10 26.44 2015-01-09 12:05:04.000 009 33532.93 517.60 49996.10 26.44 2015-01-09 12:05:05.000 009 33532.92 517.59 49996.10 26.44 2015-01-09 12:05:06.000 009 33532.99 517.54 49996.10 26.44 2015-01-09 12:05:07.000 009 33532.86 517.41 49996.10 26.44 2015-01-09 12:05:08.000 009 33532.94 517.34 49996.10 26.44 2015-01-09 12:05:09.000 009 33532.90 517.30 49996.10 26.44 2015-01-09 12:05:10.000 009 33532.89 517.20 49996.10 26.44 2015-01-09 12:05:11.000 009 33532.88 517.16 49996.10 26.44 2015-01-09 12:05:12.000 009 33532.94 517.09 49996.10 26.44 2015-01-09 12:05:13.000 009 33532.86 516.90 49996.10 26.44 2015-01-09 12:05:14.000 009 33532.87 516.83 49996.10 26.44 2015-01-09 12:05:15.000 009 33532.90 516.71 49996.10 26.44 2015-01-09 12:05:16.000 009 33532.90 516.62 49996.10 26.44 2015-01-09 12:05:17.000 009 33532.96 516.64 49996.10 26.44 2015-01-09 12:05:18.000 009 33532.84 516.71 49996.10 26.44 2015-01-09 12:05:19.000 009 33532.87 516.67 49996.10 26.44 2015-01-09 12:05:20.000 009 33532.86 516.62 49996.10 26.44 2015-01-09 12:05:21.000 009 33532.82 516.54 49996.10 26.44 2015-01-09 12:05:22.000 009 33532.82 516.42 49996.10 26.44 2015-01-09 12:05:23.000 009 33532.93 516.31 49996.10 26.44 2015-01-09 12:05:24.000 009 33532.85 516.16 49996.10 26.43 2015-01-09 12:05:25.000 009 33532.86 515.97 49996.10 26.44 2015-01-09 12:05:26.000 009 33532.84 515.90 49996.10 26.44 2015-01-09 12:05:27.000 009 33532.87 515.78 49996.10 26.43 2015-01-09 12:05:28.000 009 33532.85 515.65 49996.10 26.43 2015-01-09 12:05:29.000 009 33532.88 515.59 49996.10 26.43 2015-01-09 12:05:30.000 009 33532.81 515.44 49996.10 26.43 2015-01-09 12:05:31.000 009 33532.86 515.42 49996.10 26.44 2015-01-09 12:05:32.000 009 33532.84 515.34 49996.10 26.43 2015-01-09 12:05:33.000 009 33532.87 515.29 49996.10 26.43 2015-01-09 12:05:34.000 009 33532.74 515.26 49996.10 26.43 2015-01-09 12:05:35.000 009 33532.80 515.21 49996.10 26.44 2015-01-09 12:05:36.000 009 33532.97 515.12 49996.10 26.43 2015-01-09 12:05:36.000 009 33532.74 515.00 49996.10 26.44 2015-01-09 12:05:38.000 009 33532.80 514.96 49996.10 26.43 2015-01-09 12:05:39.000 009 33532.81 514.86 49996.10 26.43 2015-01-09 12:05:40.000 009 33532.77 514.76 49996.10 26.43 2015-01-09 12:05:41.000 009 33532.89 514.70 49996.10 26.43 2015-01-09 12:05:42.000 009 33532.81 514.64 49996.10 26.43 2015-01-09 12:05:43.000 009 33532.77 514.51 49996.10 26.44 2015-01-09 12:05:44.000 009 33532.71 514.48 49996.10 26.44 2015-01-09 12:05:45.000 009 33532.75 514.35 49996.10 26.43 2015-01-09 12:05:46.000 009 33532.81 514.21 49996.10 26.44 2015-01-09 12:05:47.000 009 33532.71 514.14 49996.10 26.43 2015-01-09 12:05:48.000 009 33532.77 514.02 49996.10 26.43 2015-01-09 12:05:49.000 009 33532.73 513.97 49996.10 26.44 2015-01-09 12:05:49.000 009 33532.66 513.94 49996.10 26.43 2015-01-09 12:05:51.000 009 33532.69 513.82 49996.10 26.43 2015-01-09 12:05:52.000 009 33532.72 513.72 49996.10 26.44 2015-01-09 12:05:53.000 009 33532.65 513.68 49996.10 26.44 2015-01-09 12:05:54.000 009 33532.68 513.53 49996.10 26.44 2015-01-09 12:05:55.000 009 33532.62 513.38 49996.10 26.43 2015-01-09 12:05:56.000 009 33532.63 513.35 49996.10 26.44 2015-01-09 12:05:57.000 009 33532.54 513.31 49996.10 26.44 2015-01-09 12:05:58.000 009 33532.59 513.26 49996.10 26.44 2015-01-09 12:05:59.000 009 33532.54 513.19 49996.10 26.44 2015-01-09 12:06:00.000 009 33532.62 513.11 49996.10 26.44 2015-01-09 12:06:01.000 009 33532.60 513.02 49996.10 26.44 2015-01-09 12:06:02.000 009 33532.54 512.95 49996.10 26.44 2015-01-09 12:06:03.000 009 33532.53 512.84 49996.10 26.44 2015-01-09 12:06:04.000 009 33532.51 512.70 49996.10 26.44 2015-01-09 12:06:05.000 009 33532.39 512.63 49996.10 26.44 2015-01-09 12:06:06.000 009 33532.49 512.49 49996.10 26.43 2015-01-09 12:06:07.000 009 33532.44 512.33 49996.10 26.44 2015-01-09 12:06:08.000 009 33532.34 512.31 49996.10 26.44 2015-01-09 12:06:09.000 009 33532.42 512.21 49996.10 26.44 2015-01-09 12:06:10.000 009 33532.43 512.04 49996.10 26.44 2015-01-09 12:06:11.000 009 33532.41 511.98 49996.10 26.44 2015-01-09 12:06:12.000 009 33532.37 511.88 49996.10 26.44 2015-01-09 12:06:13.000 009 33532.34 511.75 49996.10 26.44 2015-01-09 12:06:14.000 009 33532.34 511.69 49996.10 26.44 2015-01-09 12:06:15.000 009 33532.39 511.55 49996.10 26.44 2015-01-09 12:06:16.000 009 33532.38 511.54 49996.10 26.44 2015-01-09 12:06:17.000 009 33532.29 511.52 49996.10 26.44 2015-01-09 12:06:18.000 009 33532.44 511.50 49996.10 26.44 2015-01-09 12:06:19.000 009 33532.33 511.43 49996.10 26.44 2015-01-09 12:06:20.000 009 33532.37 511.38 49996.10 26.44 2015-01-09 12:06:21.000 009 33532.34 511.34 49996.10 26.44 2015-01-09 12:06:22.000 009 33532.28 511.23 49996.10 26.44 2015-01-09 12:06:23.000 009 33532.25 511.16 49996.10 26.44 2015-01-09 12:06:24.000 009 33532.38 511.09 49996.10 26.44 2015-01-09 12:06:25.000 009 33532.47 510.99 49996.10 26.44 2015-01-09 12:06:26.000 009 33532.47 511.00 49996.10 26.44 2015-01-09 12:06:27.000 009 33532.40 510.88 49996.10 26.44 2015-01-09 12:06:28.000 009 33532.31 510.86 49996.10 26.44 2015-01-09 12:06:29.000 009 33532.32 510.81 49996.10 26.44 2015-01-09 12:06:30.000 009 33532.39 510.75 49996.10 26.44 2015-01-09 12:06:30.000 009 33532.40 510.73 49996.10 26.44 2015-01-09 12:06:32.000 009 33532.42 510.71 49996.10 26.44 2015-01-09 12:06:33.000 009 33532.37 510.71 49996.10 26.44 2015-01-09 12:06:34.000 009 33532.30 510.56 49996.10 26.44 2015-01-09 12:06:35.000 009 33532.23 510.58 49996.10 26.44 2015-01-09 12:06:36.000 009 33532.31 510.59 49996.10 26.44 2015-01-09 12:06:37.000 009 33532.33 510.60 49996.10 26.44 2015-01-09 12:06:38.000 009 33532.18 510.56 49996.10 26.44 2015-01-09 12:06:39.000 009 33532.35 510.50 49996.10 26.44 2015-01-09 12:06:40.000 009 33532.31 510.48 49996.10 26.44 2015-01-09 12:06:41.000 009 33532.25 510.42 49996.10 26.44 2015-01-09 12:06:42.000 009 33532.20 510.32 49996.10 26.44 2015-01-09 12:06:43.000 009 33532.25 510.34 49996.10 26.44 2015-01-09 12:06:43.000 009 33532.18 510.32 49996.10 26.44 2015-01-09 12:06:45.000 009 33532.20 510.26 49996.10 26.44 2015-01-09 12:06:46.000 009 33532.22 510.19 49996.10 26.44 2015-01-09 12:06:47.000 009 33532.21 510.12 49996.10 26.44 2015-01-09 12:06:48.000 009 33532.18 510.07 49996.10 26.44 2015-01-09 12:06:49.000 009 33532.18 510.07 49996.10 26.44 2015-01-09 12:06:50.000 009 33532.19 510.01 49996.10 26.44 2015-01-09 12:06:51.000 009 33532.10 509.94 49996.10 26.44 2015-01-09 12:06:52.000 009 33532.12 509.88 49996.10 26.44 2015-01-09 12:06:53.000 009 33532.13 509.83 49996.10 26.44 2015-01-09 12:06:54.000 009 33532.23 509.82 49996.10 26.44 2015-01-09 12:06:55.000 009 33532.22 509.83 49996.10 26.44 2015-01-09 12:06:56.000 009 33532.14 509.79 49996.10 26.44 2015-01-09 12:06:57.000 009 33532.21 509.83 49996.10 26.44 2015-01-09 12:06:58.000 009 33532.18 509.81 49996.10 26.44 2015-01-09 12:06:59.000 009 33532.12 509.69 49996.10 26.44 2015-01-09 12:07:00.000 009 33532.09 509.61 49996.10 26.43 2015-01-09 12:07:01.000 009 33532.07 509.52 49996.10 26.43 2015-01-09 12:07:02.000 009 33532.08 509.50 49996.10 26.43 2015-01-09 12:07:03.000 009 33532.06 509.49 49996.10 26.43 2015-01-09 12:07:04.000 009 33532.15 509.44 49996.10 26.43 2015-01-09 12:07:05.000 009 33532.04 509.35 49996.10 26.43 2015-01-09 12:07:06.000 009 33532.10 509.40 49996.10 26.43 2015-01-09 12:07:07.000 009 33532.05 509.47 49996.10 26.43 2015-01-09 12:07:08.000 009 33532.00 509.55 49996.10 26.43 2015-01-09 12:07:09.000 009 33532.05 509.64 49996.10 26.43 2015-01-09 12:07:10.000 009 33532.04 509.78 49996.10 26.43 2015-01-09 12:07:11.000 009 33532.06 509.87 49996.10 26.43 2015-01-09 12:07:12.000 009 33531.99 510.00 49996.10 26.43 2015-01-09 12:07:13.000 009 33531.95 510.15 49996.10 26.43 2015-01-09 12:07:14.000 009 33531.97 510.14 49996.10 26.43 2015-01-09 12:07:15.000 009 33532.01 510.24 49996.10 26.43 2015-01-09 12:07:16.000 009 33531.97 510.24 49996.10 26.43 2015-01-09 12:07:17.000 009 33531.87 510.38 49996.10 26.43 2015-01-09 12:07:18.000 009 33531.97 510.50 49996.10 26.43 2015-01-09 12:07:19.000 009 33531.97 510.62 49996.10 26.43 2015-01-09 12:07:20.000 009 33531.94 510.63 49996.10 26.43 2015-01-09 12:07:21.000 009 33531.85 510.80 49996.10 26.43 2015-01-09 12:07:22.000 009 33531.89 510.84 49996.10 26.43 2015-01-09 12:07:23.000 009 33531.83 510.88 49996.10 26.43 2015-01-09 12:07:24.000 009 33531.82 510.86 49996.10 26.43 2015-01-09 12:07:24.000 009 33531.91 510.86 49996.10 26.43 2015-01-09 12:07:26.000 009 33531.87 510.85 49996.10 26.43 2015-01-09 12:07:27.000 009 33531.81 510.81 49996.10 26.43 2015-01-09 12:07:28.000 009 33531.86 510.81 49996.10 26.43 2015-01-09 12:07:29.000 009 33531.84 510.75 49996.10 26.43 2015-01-09 12:07:30.000 009 33531.75 510.85 49996.10 26.43 2015-01-09 12:07:31.000 009 33531.95 510.80 49996.10 26.43 2015-01-09 12:07:32.000 009 33531.82 510.74 49996.10 26.43 2015-01-09 12:07:33.000 009 33531.83 510.71 49996.10 26.43 2015-01-09 12:07:34.000 009 33531.75 510.69 49996.10 26.43 2015-01-09 12:07:35.000 009 33531.78 510.69 49996.10 26.43 2015-01-09 12:07:36.000 009 33531.77 510.61 49996.10 26.43 2015-01-09 12:07:37.000 009 33531.69 510.57 49996.10 26.43 2015-01-09 12:07:37.000 009 33531.66 510.59 49996.10 26.43 2015-01-09 12:07:39.000 009 33531.59 510.57 49996.10 26.43 2015-01-09 12:07:40.000 009 33531.64 510.50 49996.10 26.43 2015-01-09 12:07:41.000 009 33531.66 510.48 49996.10 26.43 2015-01-09 12:07:42.000 009 33531.60 510.46 49996.10 26.43 2015-01-09 12:07:43.000 009 33531.60 510.40 49996.10 26.43 2015-01-09 12:07:44.000 009 33531.46 510.37 49996.10 26.43 2015-01-09 12:07:45.000 009 33531.53 510.29 49996.10 26.43 2015-01-09 12:07:46.000 009 33531.52 510.19 49996.10 26.43 2015-01-09 12:07:47.000 009 33531.44 510.17 49996.10 26.43 2015-01-09 12:07:48.000 009 33531.48 510.02 49996.10 26.43 2015-01-09 12:07:49.000 009 33531.41 509.96 49996.10 26.43 2015-01-09 12:07:50.000 009 33531.39 509.93 49996.10 26.43 2015-01-09 12:07:51.000 009 33531.37 509.81 49996.10 26.43 2015-01-09 12:07:52.000 009 33531.36 509.70 49996.10 26.43 2015-01-09 12:07:53.000 009 33531.35 509.64 49996.10 26.43 2015-01-09 12:07:54.000 009 33531.26 509.57 49996.10 26.43 2015-01-09 12:07:55.000 009 33531.38 509.41 49996.10 26.43 2015-01-09 12:07:56.000 009 33531.30 509.40 49996.10 26.43 2015-01-09 12:07:57.000 009 33531.20 509.35 49996.10 26.43 2015-01-09 12:07:58.000 009 33531.28 509.21 49996.10 26.43 2015-01-09 12:07:59.000 009 33531.25 509.18 49996.10 26.43 2015-01-09 12:08:00.000 009 33531.36 509.10 49996.10 26.43 2015-01-09 12:08:01.000 009 33531.25 509.02 49996.10 26.43 2015-01-09 12:08:02.000 009 33531.25 508.96 49996.10 26.43 2015-01-09 12:08:03.000 009 33531.29 508.84 49996.10 26.43 2015-01-09 12:08:04.000 009 33531.22 508.83 49996.10 26.43 2015-01-09 12:08:05.000 009 33531.17 508.77 49996.10 26.43 2015-01-09 12:08:06.000 009 33531.17 508.74 49996.10 26.43 2015-01-09 12:08:07.000 009 33531.26 508.65 49996.10 26.43 2015-01-09 12:08:08.000 009 33531.19 508.63 49996.10 26.43 2015-01-09 12:08:09.000 009 33531.26 508.57 49996.10 26.43 2015-01-09 12:08:10.000 009 33531.22 508.48 49996.10 26.43 2015-01-09 12:08:11.000 009 33531.22 508.49 49996.10 26.43 2015-01-09 12:08:12.000 009 33531.25 508.35 49996.10 26.43 2015-01-09 12:08:13.000 009 33531.22 508.26 49996.10 26.43 2015-01-09 12:08:14.000 009 33531.15 508.17 49996.10 26.43 2015-01-09 12:08:15.000 009 33531.23 508.17 49996.10 26.43 2015-01-09 12:08:16.000 009 33531.26 508.08 49996.10 26.43 2015-01-09 12:08:17.000 009 33531.08 508.07 49996.10 26.43 2015-01-09 12:08:18.000 009 33531.25 508.09 49996.10 26.43 2015-01-09 12:08:18.000 009 33531.17 508.09 49996.10 26.43 2015-01-09 12:08:20.000 009 33531.07 508.01 49996.10 26.43 2015-01-09 12:08:21.000 009 33531.13 508.06 49996.10 26.43 2015-01-09 12:08:22.000 009 33531.12 508.12 49996.10 26.43 2015-01-09 12:08:23.000 009 33531.26 508.07 49996.10 26.43 2015-01-09 12:08:24.000 009 33531.06 508.13 49996.10 26.43 2015-01-09 12:08:25.000 009 33531.03 508.06 49996.10 26.43 2015-01-09 12:08:26.000 009 33531.01 507.93 49996.10 26.43 2015-01-09 12:08:27.000 009 33531.00 507.88 49996.10 26.43 2015-01-09 12:08:28.000 009 33531.00 507.76 49996.10 26.43 2015-01-09 12:08:29.000 009 33531.08 507.69 49996.10 26.43 2015-01-09 12:08:30.000 009 33530.97 507.56 49996.10 26.43 2015-01-09 12:08:31.000 009 33530.91 507.44 49996.10 26.43 2015-01-09 12:08:31.000 009 33530.94 507.40 49996.10 26.43 2015-01-09 12:08:33.000 009 33530.92 507.19 49996.10 26.43 2015-01-09 12:08:34.000 009 33530.87 507.10 49996.10 26.43 2015-01-09 12:08:35.000 009 33530.88 507.00 49996.10 26.43 2015-01-09 12:08:36.000 009 33530.92 506.87 49996.10 26.43 2015-01-09 12:08:37.000 009 33530.76 506.71 49996.10 26.43 2015-01-09 12:08:38.000 009 33530.79 506.58 49996.10 26.43 2015-01-09 12:08:39.000 009 33530.80 506.46 49996.10 26.43 2015-01-09 12:08:40.000 009 33530.70 506.40 49996.10 26.43 2015-01-09 12:08:41.000 009 33530.79 506.31 49996.10 26.43 2015-01-09 12:08:42.000 009 33530.77 506.24 49996.10 26.43 2015-01-09 12:08:43.000 009 33530.70 506.05 49996.10 26.43 2015-01-09 12:08:44.000 009 33530.75 505.94 49996.10 26.43 2015-01-09 12:08:45.000 009 33530.78 505.73 49996.10 26.43 2015-01-09 12:08:46.000 009 33530.77 505.55 49996.10 26.43 2015-01-09 12:08:47.000 009 33530.72 505.49 49996.10 26.43 2015-01-09 12:08:48.000 009 33530.66 505.26 49996.10 26.43 2015-01-09 12:08:49.000 009 33530.79 505.13 49996.10 26.43 2015-01-09 12:08:50.000 009 33530.69 505.05 49996.10 26.43 2015-01-09 12:08:51.000 009 33530.81 504.92 49996.10 26.43 2015-01-09 12:08:52.000 009 33530.76 504.74 49996.10 26.43 2015-01-09 12:08:53.000 009 33530.79 504.62 49996.10 26.43 2015-01-09 12:08:54.000 009 33530.70 504.49 49996.10 26.43 2015-01-09 12:08:55.000 009 33530.76 504.32 49996.10 26.43 2015-01-09 12:08:56.000 009 33530.69 504.23 49996.10 26.43 2015-01-09 12:08:57.000 009 33530.71 504.06 49996.10 26.43 2015-01-09 12:08:58.000 009 33530.71 503.94 49996.10 26.43 2015-01-09 12:08:59.000 009 33530.69 503.83 49996.10 26.43 2015-01-09 12:09:00.000 009 33530.75 503.69 49996.10 26.43 2015-01-09 12:09:01.000 009 33530.79 503.56 49996.10 26.43 2015-01-09 12:09:02.000 009 33530.70 503.48 49996.10 26.43 2015-01-09 12:09:03.000 009 33530.74 503.37 49996.10 26.43 2015-01-09 12:09:04.000 009 33530.65 503.16 49996.10 26.43 2015-01-09 12:09:05.000 009 33530.61 503.11 49996.10 26.43 2015-01-09 12:09:06.000 009 33530.55 502.90 49996.10 26.43 2015-01-09 12:09:07.000 009 33530.66 502.79 49996.10 26.43 2015-01-09 12:09:08.000 009 33530.51 502.69 49996.10 26.43 2015-01-09 12:09:09.000 009 33530.62 502.55 49996.10 26.43 2015-01-09 12:09:10.000 009 33530.63 502.39 49996.10 26.43 2015-01-09 12:09:11.000 009 33530.55 502.35 49996.10 26.43 2015-01-09 12:09:12.000 009 33530.59 502.18 49996.10 26.43 2015-01-09 12:09:12.000 009 33530.60 502.04 49996.10 26.43 2015-01-09 12:09:14.000 009 33530.58 501.99 49996.10 26.43 2015-01-09 12:09:15.000 009 33530.58 501.77 49996.10 26.43 2015-01-09 12:09:16.000 009 33530.60 501.67 49996.10 26.43 2015-01-09 12:09:17.000 009 33530.56 501.56 49996.10 26.43 2015-01-09 12:09:18.000 009 33530.48 501.42 49996.10 26.43 2015-01-09 12:09:19.000 009 33530.58 501.25 49996.10 26.43 2015-01-09 12:09:20.000 009 33530.45 501.18 49996.10 26.43 2015-01-09 12:09:21.000 009 33530.52 501.05 49996.10 26.43 2015-01-09 12:09:22.000 009 33530.48 500.93 49996.10 26.43 2015-01-09 12:09:23.000 009 33530.43 500.88 49996.10 26.43 2015-01-09 12:09:24.000 009 33530.41 500.68 49996.10 26.43 2015-01-09 12:09:25.000 009 33530.41 500.49 49996.10 26.43 2015-01-09 12:09:25.000 009 33530.41 500.45 49996.10 26.43 2015-01-09 12:09:27.000 009 33530.38 500.32 49996.10 26.43 2015-01-09 12:09:28.000 009 33530.39 500.16 49996.10 26.43 2015-01-09 12:09:29.000 009 33530.48 500.11 49996.10 26.43 2015-01-09 12:09:30.000 009 33530.35 499.96 49996.10 26.43 2015-01-09 12:09:31.000 009 33530.41 499.86 49996.10 26.43 2015-01-09 12:09:32.000 009 33530.38 499.78 49996.10 26.43 2015-01-09 12:09:33.000 009 33530.35 499.63 49996.10 26.43 2015-01-09 12:09:34.000 009 33530.39 499.49 49996.10 26.43 2015-01-09 12:09:35.000 009 33530.37 499.39 49996.10 26.43 2015-01-09 12:09:36.000 009 33530.33 499.27 49996.10 26.43 2015-01-09 12:09:37.000 009 33530.32 499.11 49996.10 26.43 2015-01-09 12:09:38.000 009 33530.36 499.02 49996.10 26.43 2015-01-09 12:09:39.000 009 33530.27 498.92 49996.10 26.43 2015-01-09 12:09:40.000 009 33530.23 498.78 49996.10 26.43 2015-01-09 12:09:41.000 009 33530.26 498.70 49996.10 26.43 2015-01-09 12:09:42.000 009 33530.35 498.55 49996.10 26.43 2015-01-09 12:09:43.000 009 33530.21 498.32 49996.10 26.43 2015-01-09 12:09:44.000 009 33530.21 498.24 49996.10 26.43 2015-01-09 12:09:45.000 009 33530.25 498.04 49996.10 26.43 2015-01-09 12:09:46.000 009 33530.21 497.95 49996.10 26.43 2015-01-09 12:09:47.000 009 33530.22 497.82 49996.10 26.43 2015-01-09 12:09:48.000 009 33530.21 497.64 49996.10 26.43 2015-01-09 12:09:49.000 009 33530.18 497.48 49996.10 26.43 2015-01-09 12:09:50.000 009 33530.11 497.37 49996.10 26.43 2015-01-09 12:09:51.000 009 33530.12 497.16 49996.10 26.43 2015-01-09 12:09:52.000 009 33530.15 497.00 49996.10 26.43 2015-01-09 12:09:53.000 009 33530.15 496.92 49996.10 26.43 2015-01-09 12:09:54.000 009 33530.14 496.74 49996.10 26.43 2015-01-09 12:09:55.000 009 33530.01 496.62 49996.10 26.43 2015-01-09 12:09:56.000 009 33530.08 496.51 49996.10 26.43 2015-01-09 12:09:57.000 009 33530.08 496.29 49996.10 26.43 2015-01-09 12:09:58.000 009 33530.12 496.09 49996.10 26.43 2015-01-09 12:09:59.000 009 33530.20 495.99 49996.10 26.43 2015-01-09 12:10:00.000 009 33530.15 495.77 49996.10 26.43 2015-01-09 12:10:01.000 009 33530.02 495.59 49996.10 26.43 2015-01-09 12:10:02.000 009 33530.11 495.52 49996.10 26.43 2015-01-09 12:10:03.000 009 33530.07 495.26 49996.10 26.43 2015-01-09 12:10:04.000 009 33530.12 495.11 49996.10 26.43 2015-01-09 12:10:05.000 009 33530.00 494.99 49996.10 26.43 2015-01-09 12:10:06.000 009 33530.20 494.85 49996.10 26.43 2015-01-09 12:10:06.000 009 33530.08 494.68 49996.10 26.43 2015-01-09 12:10:08.000 009 33530.12 494.59 49996.10 26.43 2015-01-09 12:10:09.000 009 33530.09 494.43 49996.10 26.43 2015-01-09 12:10:10.000 009 33530.09 494.21 49996.10 26.43 2015-01-09 12:10:11.000 009 33530.00 494.17 49996.10 26.43 2015-01-09 12:10:12.000 009 33529.98 493.98 49996.10 26.43 2015-01-09 12:10:13.000 009 33530.01 493.80 49996.10 26.43 2015-01-09 12:10:14.000 009 33529.94 493.70 49996.10 26.43 2015-01-09 12:10:15.000 009 33529.91 493.51 49996.10 26.43 2015-01-09 12:10:16.000 009 33529.94 493.38 49996.10 26.43 2015-01-09 12:10:17.000 009 33529.82 493.27 49996.10 26.43 2015-01-09 12:10:18.000 009 33529.86 493.10 49996.10 26.43 2015-01-09 12:10:19.000 009 33529.74 492.98 49996.10 26.43 2015-01-09 12:10:19.000 009 33529.77 492.88 49996.10 26.43 2015-01-09 12:10:21.000 009 33529.77 492.71 49996.10 26.43 2015-01-09 12:10:22.000 009 33529.71 492.56 49996.10 26.43 2015-01-09 12:10:23.000 009 33529.76 492.46 49996.10 26.43 2015-01-09 12:10:24.000 009 33529.78 492.37 49996.10 26.43 2015-01-09 12:10:25.000 009 33529.78 492.19 49996.10 26.43 2015-01-09 12:10:26.000 009 33529.64 492.06 49996.10 26.43 2015-01-09 12:10:27.000 009 33529.70 491.85 49996.10 26.43 2015-01-09 12:10:28.000 009 33529.67 491.64 49996.10 26.43 2015-01-09 12:10:29.000 009 33529.75 491.57 49996.10 26.43 2015-01-09 12:10:30.000 009 33529.53 491.35 49996.10 26.43 2015-01-09 12:10:31.000 009 33529.64 491.13 49996.10 26.43 2015-01-09 12:10:32.000 009 33529.62 491.02 49996.10 26.43 2015-01-09 12:10:33.000 009 33529.68 490.87 49996.10 26.43 2015-01-09 12:10:34.000 009 33529.62 490.76 49996.10 26.43 2015-01-09 12:10:35.000 009 33529.62 490.65 49996.10 26.43 2015-01-09 12:10:36.000 009 33529.64 490.49 49996.10 26.43 2015-01-09 12:10:37.000 009 33529.64 490.44 49996.10 26.43 2015-01-09 12:10:38.000 009 33529.58 490.29 49996.10 26.43 2015-01-09 12:10:39.000 009 33529.57 490.20 49996.10 26.43 2015-01-09 12:10:40.000 009 33529.58 490.03 49996.10 26.43 2015-01-09 12:10:41.000 009 33529.40 489.99 49996.10 26.43 2015-01-09 12:10:42.000 009 33529.44 489.77 49996.10 26.43 2015-01-09 12:10:43.000 009 33529.42 489.61 49996.10 26.43 2015-01-09 12:10:44.000 009 33529.36 489.51 49996.10 26.43 2015-01-09 12:10:45.000 009 33529.43 489.33 49996.10 26.43 2015-01-09 12:10:46.000 009 33529.37 489.16 49996.10 26.43 2015-01-09 12:10:47.000 009 33529.27 489.13 49996.10 26.43 2015-01-09 12:10:48.000 009 33529.39 488.91 49996.10 26.43 2015-01-09 12:10:49.000 009 33529.30 488.77 49996.10 26.43 2015-01-09 12:10:50.000 009 33529.27 488.66 49996.10 26.43 2015-01-09 12:10:51.000 009 33529.30 488.49 49996.10 26.43 2015-01-09 12:10:52.000 009 33529.30 488.32 49996.10 26.43 2015-01-09 12:10:53.000 009 33529.25 488.25 49996.10 26.43 2015-01-09 12:10:54.000 009 33529.22 488.08 49996.10 26.43 2015-01-09 12:10:55.000 009 33529.17 487.93 49996.10 26.43 2015-01-09 12:10:56.000 009 33529.26 487.81 49996.10 26.43 2015-01-09 12:10:57.000 009 33529.18 487.67 49996.10 26.43 2015-01-09 12:10:58.000 009 33529.26 487.55 49996.10 26.43 2015-01-09 12:10:59.000 009 33529.21 487.46 49996.10 26.43 2015-01-09 12:11:00.000 009 33529.15 487.25 49996.10 26.43 2015-01-09 12:11:00.000 009 33529.29 487.06 49996.10 26.43 2015-01-09 12:11:02.000 009 33529.17 486.97 49996.10 26.43 2015-01-09 12:11:03.000 009 33529.20 486.86 49996.10 26.43 2015-01-09 12:11:04.000 009 33529.20 486.64 49996.10 26.43 2015-01-09 12:11:05.000 009 33529.21 486.65 49996.10 26.43 2015-01-09 12:11:06.000 009 33529.18 486.43 49996.10 26.43 2015-01-09 12:11:07.000 009 33529.17 486.30 49996.10 26.43 2015-01-09 12:11:08.000 009 33529.18 486.19 49996.10 26.43 2015-01-09 12:11:09.000 009 33529.14 486.00 49996.10 26.43 2015-01-09 12:11:10.000 009 33529.18 485.89 49996.10 26.43 2015-01-09 12:11:11.000 009 33529.04 485.81 49996.10 26.43 2015-01-09 12:11:12.000 009 33529.05 485.62 49996.10 26.43 2015-01-09 12:11:13.000 009 33529.12 485.54 49996.10 26.43 2015-01-09 12:11:13.000 009 33529.07 485.42 49996.10 26.43 2015-01-09 12:11:15.000 009 33529.02 485.27 49996.10 26.43 2015-01-09 12:11:16.000 009 33529.08 485.11 49996.10 26.43 2015-01-09 12:11:17.000 009 33529.11 485.03 49996.10 26.43 2015-01-09 12:11:18.000 009 33529.11 484.95 49996.10 26.43 2015-01-09 12:11:19.000 009 33529.15 484.76 49996.10 26.43 2015-01-09 12:11:20.000 009 33528.98 484.73 49996.10 26.43 2015-01-09 12:11:21.000 009 33528.96 484.64 49996.10 26.43 2015-01-09 12:11:22.000 009 33528.97 484.49 49996.10 26.43 2015-01-09 12:11:23.000 009 33528.90 484.39 49996.10 26.43 2015-01-09 12:11:24.000 009 33528.96 484.28 49996.10 26.43 2015-01-09 12:11:25.000 009 33529.02 484.16 49996.10 26.43 2015-01-09 12:11:26.000 009 33528.96 484.11 49996.10 26.43 2015-01-09 12:11:27.000 009 33529.02 483.93 49996.10 26.43 2015-01-09 12:11:28.000 009 33528.94 483.76 49996.10 26.43 2015-01-09 12:11:29.000 009 33528.84 483.72 49996.10 26.43 2015-01-09 12:11:30.000 009 33528.94 483.57 49996.10 26.43 2015-01-09 12:11:31.000 009 33528.95 483.46 49996.10 26.43 2015-01-09 12:11:32.000 009 33528.89 483.37 49996.10 26.43 2015-01-09 12:11:33.000 009 33528.94 483.19 49996.10 26.43 2015-01-09 12:11:34.000 009 33528.83 483.02 49996.10 26.43 2015-01-09 12:11:35.000 009 33528.83 482.94 49996.10 26.43 2015-01-09 12:11:36.000 009 33528.89 482.79 49996.10 26.43 2015-01-09 12:11:37.000 009 33528.94 482.62 49996.10 26.43 2015-01-09 12:11:38.000 009 33528.87 482.53 49996.10 26.43 2015-01-09 12:11:39.000 009 33528.82 482.39 49996.10 26.43 2015-01-09 12:11:40.000 009 33528.81 482.24 49996.10 26.43 2015-01-09 12:11:41.000 009 33528.76 482.15 49996.10 26.43 2015-01-09 12:11:42.000 009 33528.89 482.07 49996.10 26.43 2015-01-09 12:11:43.000 009 33528.75 481.91 49996.10 26.43 2015-01-09 12:11:44.000 009 33528.78 481.82 49996.10 26.43 2015-01-09 12:11:45.000 009 33528.85 481.74 49996.10 26.43 2015-01-09 12:11:46.000 009 33528.71 481.56 49996.10 26.43 2015-01-09 12:11:47.000 009 33528.63 481.53 49996.10 26.43 2015-01-09 12:11:48.000 009 33528.84 481.39 49996.10 26.43 2015-01-09 12:11:49.000 009 33528.73 481.28 49996.10 26.43 2015-01-09 12:11:50.000 009 33528.72 481.21 49996.10 26.43 2015-01-09 12:11:51.000 009 33528.69 481.14 49996.10 26.43 2015-01-09 12:11:52.000 009 33528.72 481.04 49996.10 26.43 2015-01-09 12:11:53.000 009 33528.65 480.95 49996.10 26.43 2015-01-09 12:11:54.000 009 33528.74 480.81 49996.10 26.43 2015-01-09 12:11:54.000 009 33528.72 480.67 49996.10 26.43 2015-01-09 12:11:56.000 009 33528.68 480.63 49996.10 26.43 2015-01-09 12:11:57.000 009 33528.72 480.52 49996.10 26.43 2015-01-09 12:11:58.000 009 33528.74 480.37 49996.10 26.43 2015-01-09 12:11:59.000 009 33528.65 480.34 49996.10 26.43 2015-01-09 12:12:00.000 009 33528.61 480.20 49996.10 26.43 2015-01-09 12:12:01.000 009 33528.76 480.05 49996.10 26.43 2015-01-09 12:12:02.000 009 33528.56 479.97 49996.10 26.43 2015-01-09 12:12:03.000 009 33528.61 479.89 49996.10 26.43 2015-01-09 12:12:04.000 009 33528.70 479.78 49996.10 26.43 2015-01-09 12:12:05.000 009 33528.64 479.68 49996.10 26.43 2015-01-09 12:12:06.000 009 33528.61 479.60 49996.10 26.43 2015-01-09 12:12:07.000 009 33528.56 479.51 49996.10 26.43 2015-01-09 12:12:07.000 009 33528.55 479.41 49996.10 26.43 2015-01-09 12:12:09.000 009 33528.54 479.32 49996.10 26.43 2015-01-09 12:12:10.000 009 33528.61 479.19 49996.10 26.43 2015-01-09 12:12:11.000 009 33528.61 479.14 49996.10 26.43 2015-01-09 12:12:12.000 009 33528.49 479.02 49996.10 26.43 2015-01-09 12:12:13.000 009 33528.49 478.92 49996.10 26.43 2015-01-09 12:12:14.000 009 33528.43 478.82 49996.10 26.43 2015-01-09 12:12:15.000 009 33528.55 478.71 49996.10 26.43 2015-01-09 12:12:16.000 009 33528.58 478.58 49996.10 26.43 2015-01-09 12:12:17.000 009 33528.51 478.52 49996.10 26.43 2015-01-09 12:12:18.000 009 33528.39 478.50 49996.10 26.43 2015-01-09 12:12:19.000 009 33528.50 478.40 49996.10 26.43 2015-01-09 12:12:20.000 009 33528.42 478.35 49996.10 26.43 2015-01-09 12:12:21.000 009 33528.36 478.32 49996.10 26.43 2015-01-09 12:12:22.000 009 33528.33 478.29 49996.10 26.43 2015-01-09 12:12:23.000 009 33528.34 478.25 49996.10 26.43 2015-01-09 12:12:24.000 009 33528.28 478.16 49996.10 26.43 2015-01-09 12:12:25.000 009 33528.24 478.00 49996.10 26.43 2015-01-09 12:12:26.000 009 33528.24 477.94 49996.10 26.43 2015-01-09 12:12:27.000 009 33528.33 477.88 49996.10 26.43 2015-01-09 12:12:28.000 009 33528.20 477.85 49996.10 26.43 2015-01-09 12:12:29.000 009 33528.28 477.82 49996.10 26.43 2015-01-09 12:12:30.000 009 33528.36 477.80 49996.10 26.43 2015-01-09 12:12:31.000 009 33528.20 477.71 49996.10 26.43 2015-01-09 12:12:32.000 009 33528.21 477.65 49996.10 26.43 2015-01-09 12:12:33.000 009 33528.27 477.61 49996.10 26.43 2015-01-09 12:12:34.000 009 33528.16 477.45 49996.10 26.43 2015-01-09 12:12:35.000 009 33528.18 477.46 49996.10 26.43 2015-01-09 12:12:36.000 009 33528.02 477.35 49996.10 26.43 2015-01-09 12:12:37.000 009 33528.15 477.26 49996.10 26.43 2015-01-09 12:12:38.000 009 33528.11 477.21 49996.10 26.43 2015-01-09 12:12:39.000 009 33528.10 477.10 49996.10 26.43 2015-01-09 12:12:40.000 009 33528.11 477.16 49996.10 26.43 2015-01-09 12:12:41.000 009 33528.06 477.12 49996.10 26.43 2015-01-09 12:12:42.000 009 33528.14 477.14 49996.10 26.43 2015-01-09 12:12:43.000 009 33528.05 477.06 49996.10 26.43 2015-01-09 12:12:44.000 009 33528.00 477.04 49996.10 26.43 2015-01-09 12:12:45.000 009 33528.09 477.04 49996.10 26.43 2015-01-09 12:12:46.000 009 33528.09 476.96 49996.10 26.43 2015-01-09 12:12:47.000 009 33527.99 476.86 49996.10 26.43 2015-01-09 12:12:48.000 009 33528.00 476.84 49996.10 26.43 2015-01-09 12:12:48.000 009 33528.07 476.75 49996.10 26.43 2015-01-09 12:12:50.000 009 33528.10 476.66 49996.10 26.43 2015-01-09 12:12:51.000 009 33528.02 476.60 49996.10 26.43 2015-01-09 12:12:52.000 009 33527.99 476.45 49996.10 26.43 2015-01-09 12:12:53.000 009 33528.02 476.33 49996.10 26.43 2015-01-09 12:12:54.000 009 33528.06 476.25 49996.10 26.43 2015-01-09 12:12:55.000 009 33527.95 476.18 49996.10 26.43 2015-01-09 12:12:56.000 009 33528.02 476.12 49996.10 26.43 2015-01-09 12:12:57.000 009 33527.92 476.02 49996.10 26.43 2015-01-09 12:12:58.000 009 33527.94 475.93 49996.10 26.43 2015-01-09 12:12:59.000 009 33528.02 475.82 49996.10 26.43 2015-01-09 12:13:00.000 009 33528.07 475.77 49996.10 26.43 2015-01-09 12:13:01.000 009 33527.89 475.62 49996.10 26.43 2015-01-09 12:13:01.000 009 33528.02 475.51 49996.10 26.43 2015-01-09 12:13:03.000 009 33527.93 475.50 49996.10 26.43 2015-01-09 12:13:04.000 009 33527.93 475.45 49996.10 26.43 2015-01-09 12:13:05.000 009 33527.81 475.32 49996.10 26.43 2015-01-09 12:13:06.000 009 33527.85 475.24 49996.10 26.43 2015-01-09 12:13:07.000 009 33527.79 475.07 49996.10 26.43 2015-01-09 12:13:08.000 009 33527.90 474.93 49996.10 26.43 2015-01-09 12:13:09.000 009 33527.83 474.85 49996.10 26.43 2015-01-09 12:13:10.000 009 33527.86 474.77 49996.10 26.43 2015-01-09 12:13:11.000 009 33527.79 474.64 49996.10 26.43 2015-01-09 12:13:12.000 009 33527.75 474.58 49996.10 26.43 2015-01-09 12:13:13.000 009 33527.79 474.40 49996.10 26.43 2015-01-09 12:13:14.000 009 33527.80 474.20 49996.10 26.43 2015-01-09 12:13:15.000 009 33527.75 474.08 49996.10 26.43 2015-01-09 12:13:16.000 009 33527.78 473.96 49996.10 26.43 2015-01-09 12:13:17.000 009 33527.73 473.92 49996.10 26.43 2015-01-09 12:13:18.000 009 33527.75 473.79 49996.10 26.43 2015-01-09 12:13:19.000 009 33527.71 473.71 49996.10 26.43 2015-01-09 12:13:20.000 009 33527.75 473.60 49996.10 26.43 2015-01-09 12:13:21.000 009 33527.72 473.58 49996.10 26.43 2015-01-09 12:13:22.000 009 33527.67 473.52 49996.10 26.43 2015-01-09 12:13:23.000 009 33527.68 473.46 49996.10 26.43 2015-01-09 12:13:24.000 009 33527.57 473.37 49996.10 26.43 2015-01-09 12:13:25.000 009 33527.68 473.33 49996.10 26.43 2015-01-09 12:13:26.000 009 33527.61 473.24 49996.10 26.43 2015-01-09 12:13:27.000 009 33527.60 473.18 49996.10 26.43 2015-01-09 12:13:28.000 009 33527.63 473.06 49996.10 26.43 2015-01-09 12:13:29.000 009 33527.57 472.93 49996.10 26.43 2015-01-09 12:13:30.000 009 33527.54 472.90 49996.10 26.43 2015-01-09 12:13:31.000 009 33527.44 472.85 49996.10 26.43 2015-01-09 12:13:32.000 009 33527.59 472.73 49996.10 26.43 2015-01-09 12:13:33.000 009 33527.56 472.71 49996.10 26.43 2015-01-09 12:13:34.000 009 33527.62 472.66 49996.10 26.43 2015-01-09 12:13:35.000 009 33527.58 472.53 49996.10 26.43 2015-01-09 12:13:36.000 009 33527.49 472.47 49996.10 26.43 2015-01-09 12:13:37.000 009 33527.50 472.37 49996.10 26.43 2015-01-09 12:13:38.000 009 33527.54 472.29 49996.10 26.43 2015-01-09 12:13:39.000 009 33527.50 472.23 49996.10 26.43 2015-01-09 12:13:40.000 009 33527.47 472.19 49996.10 26.43 2015-01-09 12:13:41.000 009 33527.44 472.05 49996.10 26.43 2015-01-09 12:13:42.000 009 33527.49 472.04 49996.10 26.43 2015-01-09 12:13:42.000 009 33527.54 471.94 49996.10 26.43 2015-01-09 12:13:44.000 009 33527.47 471.83 49996.10 26.43 2015-01-09 12:13:45.000 009 33527.47 471.83 49996.10 26.43 2015-01-09 12:13:46.000 009 33527.51 471.78 49996.10 26.43 2015-01-09 12:13:47.000 009 33527.49 471.64 49996.10 26.43 2015-01-09 12:13:48.000 009 33527.48 471.66 49996.10 26.43 2015-01-09 12:13:49.000 009 33527.47 471.52 49996.10 26.43 2015-01-09 12:13:50.000 009 33527.46 471.42 49996.10 26.43 2015-01-09 12:13:51.000 009 33527.42 471.37 49996.10 26.43 2015-01-09 12:13:52.000 009 33527.40 471.33 49996.10 26.43 2015-01-09 12:13:53.000 009 33527.44 471.23 49996.10 26.43 2015-01-09 12:13:54.000 009 33527.34 471.13 49996.10 26.43 2015-01-09 12:13:55.000 009 33527.41 471.06 49996.10 26.43 2015-01-09 12:13:55.000 009 33527.50 470.99 49996.10 26.43 2015-01-09 12:13:57.000 009 33527.37 470.92 49996.10 26.43 2015-01-09 12:13:58.000 009 33527.41 470.81 49996.10 26.43 2015-01-09 12:13:59.000 009 33527.42 470.74 49996.10 26.43 2015-01-09 12:14:00.000 009 33527.46 470.62 49996.10 26.43 2015-01-09 12:14:01.000 009 33527.36 470.56 49996.10 26.43 2015-01-09 12:14:02.000 009 33527.45 470.48 49996.10 26.43 2015-01-09 12:14:03.000 009 33527.33 470.42 49996.10 26.43 2015-01-09 12:14:04.000 009 33527.34 470.28 49996.10 26.43 2015-01-09 12:14:05.000 009 33527.32 470.17 49996.10 26.43 2015-01-09 12:14:06.000 009 33527.31 470.15 49996.10 26.43 2015-01-09 12:14:07.000 009 33527.37 470.04 49996.10 26.43 2015-01-09 12:14:08.000 009 33527.26 469.96 49996.10 26.43 2015-01-09 12:14:09.000 009 33527.25 469.86 49996.10 26.43 2015-01-09 12:14:10.000 009 33527.29 469.72 49996.10 26.43 2015-01-09 12:14:11.000 009 33527.27 469.63 49996.10 26.43 2015-01-09 12:14:12.000 009 33527.18 469.58 49996.10 26.43 2015-01-09 12:14:13.000 009 33527.19 469.46 49996.10 26.43 2015-01-09 12:14:14.000 009 33527.25 469.37 49996.10 26.43 2015-01-09 12:14:15.000 009 33527.24 469.30 49996.10 26.43 2015-01-09 12:14:16.000 009 33527.27 469.19 49996.10 26.43 2015-01-09 12:14:17.000 009 33527.21 469.08 49996.10 26.43 2015-01-09 12:14:18.000 009 33527.21 469.04 49996.10 26.43 2015-01-09 12:14:19.000 009 33527.21 468.95 49996.10 26.43 2015-01-09 12:14:20.000 009 33527.21 468.87 49996.10 26.43 2015-01-09 12:14:21.000 009 33527.09 468.85 49996.10 26.43 2015-01-09 12:14:22.000 009 33527.15 468.71 49996.10 26.43 2015-01-09 12:14:23.000 009 33527.14 468.69 49996.10 26.43 2015-01-09 12:14:24.000 009 33527.16 468.62 49996.10 26.43 2015-01-09 12:14:25.000 009 33527.06 468.60 49996.10 26.43 2015-01-09 12:14:26.000 009 33527.12 468.58 49996.10 26.43 2015-01-09 12:14:27.000 009 33527.07 468.52 49996.10 26.43 2015-01-09 12:14:28.000 009 33527.10 468.51 49996.10 26.43 2015-01-09 12:14:29.000 009 33527.15 468.54 49996.10 26.43 2015-01-09 12:14:30.000 009 33527.10 468.61 49996.10 26.43 2015-01-09 12:14:31.000 009 33527.01 468.66 49996.10 26.43 2015-01-09 12:14:32.000 009 33527.14 468.71 49996.10 26.43 2015-01-09 12:14:33.000 009 33527.16 468.75 49996.10 26.43 2015-01-09 12:14:34.000 009 33527.06 468.85 49996.10 26.43 2015-01-09 12:14:35.000 009 33527.02 468.92 49996.10 26.43 2015-01-09 12:14:36.000 009 33527.07 468.86 49996.10 26.43 2015-01-09 12:14:36.000 009 33527.04 468.88 49996.10 26.43 2015-01-09 12:14:38.000 009 33527.10 468.93 49996.10 26.43 2015-01-09 12:14:39.000 009 33526.97 468.87 49996.10 26.43 2015-01-09 12:14:40.000 009 33526.96 468.89 49996.10 26.43 2015-01-09 12:14:41.000 009 33526.97 468.85 49996.10 26.43 2015-01-09 12:14:42.000 009 33526.88 468.90 49996.10 26.43 2015-01-09 12:14:43.000 009 33527.05 468.88 49996.10 26.43 2015-01-09 12:14:44.000 009 33526.90 468.84 49996.10 26.43 2015-01-09 12:14:45.000 009 33526.95 468.81 49996.10 26.43 2015-01-09 12:14:46.000 009 33526.95 468.73 49996.10 26.43 2015-01-09 12:14:47.000 009 33526.98 468.69 49996.10 26.43 2015-01-09 12:14:48.000 009 33526.96 468.68 49996.10 26.43 2015-01-09 12:14:49.000 009 33526.96 468.68 49996.10 26.43 2015-01-09 12:14:49.000 009 33526.88 468.57 49996.10 26.43 2015-01-09 12:14:51.000 009 33526.93 468.57 49996.10 26.43 2015-01-09 12:14:52.000 009 33526.89 468.46 49996.10 26.43 2015-01-09 12:14:53.000 009 33526.84 468.41 49996.10 26.43 2015-01-09 12:14:54.000 009 33526.80 468.42 49996.10 26.43 2015-01-09 12:14:55.000 009 33526.83 468.36 49996.10 26.43 2015-01-09 12:14:56.000 009 33526.82 468.27 49996.10 26.43 2015-01-09 12:14:57.000 009 33526.78 468.29 49996.10 26.43 2015-01-09 12:14:58.000 009 33526.80 468.34 49996.10 26.43 2015-01-09 12:14:59.000 009 33526.75 468.38 49996.10 26.43 2015-01-09 12:15:00.000 009 33526.85 468.39 49996.10 26.43 2015-01-09 12:15:01.000 009 33526.68 468.53 49996.10 26.43 2015-01-09 12:15:02.000 009 33526.69 468.64 49996.10 26.43 2015-01-09 12:15:03.000 009 33526.60 468.67 49996.10 26.43 2015-01-09 12:15:04.000 009 33526.64 468.74 49996.10 26.43 2015-01-09 12:15:05.000 009 33526.64 468.79 49996.10 26.43 2015-01-09 12:15:06.000 009 33526.62 468.77 49996.10 26.43 2015-01-09 12:15:07.000 009 33526.64 468.77 49996.10 26.43 2015-01-09 12:15:08.000 009 33526.64 468.77 49996.10 26.43 2015-01-09 12:15:09.000 009 33526.60 468.74 49996.10 26.43 2015-01-09 12:15:10.000 009 33526.57 468.72 49996.10 26.43 2015-01-09 12:15:11.000 009 33526.47 468.69 49996.10 26.43 2015-01-09 12:15:12.000 009 33526.50 468.69 49996.10 26.43 2015-01-09 12:15:13.000 009 33526.55 468.62 49996.10 26.43 2015-01-09 12:15:14.000 009 33526.42 468.58 49996.10 26.43 2015-01-09 12:15:15.000 009 33526.53 468.56 49996.10 26.43 2015-01-09 12:15:16.000 009 33526.44 468.56 49996.10 26.43 2015-01-09 12:15:17.000 009 33526.48 468.53 49996.10 26.43 2015-01-09 12:15:18.000 009 33526.45 468.47 49996.10 26.43 2015-01-09 12:15:19.000 009 33526.48 468.43 49996.10 26.43 2015-01-09 12:15:20.000 009 33526.41 468.33 49996.10 26.43 2015-01-09 12:15:21.000 009 33526.38 468.31 49996.10 26.43 2015-01-09 12:15:22.000 009 33526.33 468.29 49996.10 26.43 2015-01-09 12:15:23.000 009 33526.32 468.20 49996.10 26.43 2015-01-09 12:15:24.000 009 33526.38 468.15 49996.10 26.43 2015-01-09 12:15:25.000 009 33526.38 468.11 49996.10 26.43 2015-01-09 12:15:26.000 009 33526.42 468.12 49996.10 26.43 2015-01-09 12:15:27.000 009 33526.32 468.15 49996.10 26.43 2015-01-09 12:15:28.000 009 33526.38 468.13 49996.10 26.43 2015-01-09 12:15:29.000 009 33526.31 468.11 49996.10 26.43 2015-01-09 12:15:30.000 009 33526.35 468.11 49996.10 26.43 2015-01-09 12:15:30.000 009 33526.38 468.07 49996.10 26.43 2015-01-09 12:15:32.000 009 33526.33 468.03 49996.10 26.43 2015-01-09 12:15:33.000 009 33526.33 468.01 49996.10 26.43 2015-01-09 12:15:34.000 009 33526.25 467.98 49996.10 26.43 2015-01-09 12:15:35.000 009 33526.25 468.05 49996.10 26.43 2015-01-09 12:15:36.000 009 33526.20 468.08 49996.10 26.43 2015-01-09 12:15:37.000 009 33526.25 468.05 49996.10 26.43 2015-01-09 12:15:38.000 009 33526.27 468.00 49996.10 26.43 2015-01-09 12:15:39.000 009 33526.23 468.00 49996.10 26.43 2015-01-09 12:15:40.000 009 33526.27 468.00 49996.10 26.43 2015-01-09 12:15:41.000 009 33526.22 467.89 49996.10 26.43 2015-01-09 12:15:42.000 009 33526.22 467.84 49996.10 26.43 2015-01-09 12:15:43.000 009 33526.16 467.83 49996.10 26.43 2015-01-09 12:15:43.000 009 33526.22 467.84 49996.10 26.43 2015-01-09 12:15:45.000 009 33526.23 467.81 49996.10 26.43 2015-01-09 12:15:46.000 009 33526.16 467.84 49996.10 26.43 2015-01-09 12:15:47.000 009 33526.14 467.86 49996.10 26.43 2015-01-09 12:15:48.000 009 33526.19 467.81 49996.10 26.43 2015-01-09 12:15:49.000 009 33526.17 467.90 49996.10 26.43 2015-01-09 12:15:50.000 009 33526.07 467.93 49996.10 26.43 2015-01-09 12:15:51.000 009 33526.15 467.91 49996.10 26.43 2015-01-09 12:15:52.000 009 33526.10 467.90 49996.10 26.43 2015-01-09 12:15:53.000 009 33526.14 467.96 49996.10 26.43 2015-01-09 12:15:54.000 009 33526.08 467.99 49996.10 26.43 2015-01-09 12:15:55.000 009 33525.97 467.99 49996.10 26.43 2015-01-09 12:15:56.000 009 33526.07 467.97 49996.10 26.43 2015-01-09 12:15:57.000 009 33526.03 467.99 49996.10 26.43 2015-01-09 12:15:58.000 009 33526.04 468.03 49996.10 26.43 2015-01-09 12:15:59.000 009 33525.98 468.07 49996.10 26.43 2015-01-09 12:16:00.000 009 33525.92 468.04 49996.10 26.43 2015-01-09 12:16:01.000 009 33525.96 468.03 49996.10 26.43 2015-01-09 12:16:02.000 009 33525.88 468.14 49996.10 26.43 2015-01-09 12:16:03.000 009 33525.90 468.15 49996.10 26.43 2015-01-09 12:16:04.000 009 33525.89 468.19 49996.10 26.43 2015-01-09 12:16:05.000 009 33525.85 468.20 49996.10 26.43 2015-01-09 12:16:06.000 009 33525.81 468.15 49996.10 26.43 2015-01-09 12:16:07.000 009 33525.76 468.19 49996.10 26.43 2015-01-09 12:16:08.000 009 33525.94 468.17 49996.10 26.43 2015-01-09 12:16:09.000 009 33525.79 468.13 49996.10 26.43 2015-01-09 12:16:10.000 009 33525.76 468.15 49996.10 26.43 2015-01-09 12:16:11.000 009 33525.78 468.16 49996.10 26.43 2015-01-09 12:16:12.000 009 33525.82 468.15 49996.10 26.43 2015-01-09 12:16:13.000 009 33525.79 468.22 49996.10 26.43 2015-01-09 12:16:14.000 009 33525.73 468.18 49996.10 26.43 2015-01-09 12:16:15.000 009 33525.67 468.15 49996.10 26.43 2015-01-09 12:16:16.000 009 33525.70 468.16 49996.10 26.43 2015-01-09 12:16:17.000 009 33525.71 468.27 49996.10 26.43 2015-01-09 12:16:18.000 009 33525.65 468.39 49996.10 26.43 2015-01-09 12:16:19.000 009 33525.65 468.57 49996.10 26.43 2015-01-09 12:16:20.000 009 33525.64 468.85 49996.10 26.43 2015-01-09 12:16:21.000 009 33525.65 468.98 49996.10 26.43 2015-01-09 12:16:22.000 009 33525.63 469.17 49996.10 26.43 2015-01-09 12:16:23.000 009 33525.67 469.48 49996.10 26.43 2015-01-09 12:16:24.000 009 33525.55 469.53 49996.10 26.43 2015-01-09 12:16:24.000 009 33525.66 469.56 49996.10 26.43 2015-01-09 12:16:26.000 009 33525.60 469.58 49996.10 26.43 2015-01-09 12:16:27.000 009 33525.67 469.59 49996.10 26.43 2015-01-09 12:16:28.000 009 33525.68 469.71 49996.10 26.43 2015-01-09 12:16:29.000 009 33525.65 469.93 49996.10 26.43 2015-01-09 12:16:30.000 009 33525.64 469.92 49996.10 26.43 2015-01-09 12:16:31.000 009 33525.54 469.98 49996.10 26.43 2015-01-09 12:16:32.000 009 33525.69 470.19 49996.10 26.43 2015-01-09 12:16:33.000 009 33525.57 470.24 49996.10 26.43 2015-01-09 12:16:34.000 009 33525.60 470.39 49996.10 26.43 2015-01-09 12:16:35.000 009 33525.47 470.51 49996.10 26.43 2015-01-09 12:16:36.000 009 33525.51 470.58 49996.10 26.43 2015-01-09 12:16:37.000 009 33525.57 470.87 49996.10 26.43 2015-01-09 12:16:37.000 009 33525.47 470.89 49996.10 26.43 2015-01-09 12:16:39.000 009 33525.51 470.93 49996.10 26.43 2015-01-09 12:16:40.000 009 33525.48 471.01 49996.10 26.43 2015-01-09 12:16:41.000 009 33525.44 471.14 49996.10 26.43 2015-01-09 12:16:42.000 009 33525.46 471.21 49996.10 26.43 2015-01-09 12:16:43.000 009 33525.41 471.27 49996.10 26.43 2015-01-09 12:16:44.000 009 33525.44 471.42 49996.10 26.43 2015-01-09 12:16:45.000 009 33525.31 471.52 49996.10 26.43 2015-01-09 12:16:46.000 009 33525.45 471.60 49996.10 26.43 2015-01-09 12:16:47.000 009 33525.43 471.61 49996.10 26.43 2015-01-09 12:16:48.000 009 33525.42 471.62 49996.10 26.43 2015-01-09 12:16:49.000 009 33525.42 471.66 49996.10 26.43 2015-01-09 12:16:50.000 009 33525.26 471.67 49996.10 26.43 2015-01-09 12:16:51.000 009 33525.39 471.73 49996.10 26.43 2015-01-09 12:16:52.000 009 33525.26 471.70 49996.10 26.43 2015-01-09 12:16:53.000 009 33525.36 471.66 49996.10 26.43 2015-01-09 12:16:54.000 009 33525.25 471.72 49996.10 26.43 2015-01-09 12:16:55.000 009 33525.27 471.86 49996.10 26.43 2015-01-09 12:16:56.000 009 33525.33 471.86 49996.10 26.43 2015-01-09 12:16:57.000 009 33525.28 471.85 49996.10 26.43 2015-01-09 12:16:58.000 009 33525.30 471.81 49996.10 26.43 2015-01-09 12:16:59.000 009 33525.18 471.83 49996.10 26.43 2015-01-09 12:17:00.000 009 33525.29 471.76 49996.10 26.43 2015-01-09 12:17:01.000 009 33525.17 471.86 49996.10 26.43 2015-01-09 12:17:02.000 009 33525.16 471.92 49996.10 26.43 2015-01-09 12:17:03.000 009 33525.10 471.88 49996.10 26.43 2015-01-09 12:17:04.000 009 33525.18 471.87 49996.10 26.43 2015-01-09 12:17:05.000 009 33525.14 471.84 49996.10 26.43 2015-01-09 12:17:06.000 009 33525.13 471.80 49996.10 26.43 2015-01-09 12:17:07.000 009 33525.14 471.73 49996.10 26.43 2015-01-09 12:17:08.000 009 33525.20 471.75 49996.10 26.43 2015-01-09 12:17:09.000 009 33525.07 471.80 49996.10 26.43 2015-01-09 12:17:10.000 009 33525.16 471.80 49996.10 26.43 2015-01-09 12:17:11.000 009 33525.17 471.79 49996.10 26.43 2015-01-09 12:17:12.000 009 33525.14 471.79 49996.10 26.43 2015-01-09 12:17:13.000 009 33525.08 471.90 49996.10 26.43 2015-01-09 12:17:14.000 009 33525.13 472.19 49996.10 26.43 2015-01-09 12:17:15.000 009 33525.09 472.29 49996.10 26.43 2015-01-09 12:17:16.000 009 33525.07 472.37 49996.10 26.43 2015-01-09 12:17:17.000 009 33525.04 472.45 49996.10 26.43 2015-01-09 12:17:18.000 009 33525.02 472.50 49996.10 26.43 2015-01-09 12:17:18.000 009 33525.01 472.56 49996.10 26.43 2015-01-09 12:17:20.000 009 33525.03 472.56 49996.10 26.43 2015-01-09 12:17:21.000 009 33525.10 472.54 49996.10 26.43 2015-01-09 12:17:22.000 009 33525.08 472.59 49996.10 26.43 2015-01-09 12:17:23.000 009 33525.03 472.82 49996.10 26.43 2015-01-09 12:17:24.000 009 33525.02 472.91 49996.10 26.43 2015-01-09 12:17:25.000 009 33525.02 472.99 49996.10 26.43 2015-01-09 12:17:26.000 009 33525.09 473.18 49996.10 26.43 2015-01-09 12:17:27.000 009 33525.05 473.30 49996.10 26.43 2015-01-09 12:17:28.000 009 33525.08 473.57 49996.10 26.43 2015-01-09 12:17:29.000 009 33525.04 473.80 49996.10 26.43 2015-01-09 12:17:30.000 009 33525.03 473.91 49996.10 26.43 2015-01-09 12:17:31.000 009 33524.99 474.17 49996.10 26.43 2015-01-09 12:17:31.000 009 33525.11 474.47 49996.10 26.43 2015-01-09 12:17:33.000 009 33525.01 474.53 49996.10 26.43 2015-01-09 12:17:34.000 009 33525.06 474.77 49996.10 26.43 2015-01-09 12:17:35.000 009 33524.98 474.93 49996.10 26.43 2015-01-09 12:17:36.000 009 33524.93 474.98 49996.10 26.43 2015-01-09 12:17:37.000 009 33524.99 475.16 49996.10 26.43 2015-01-09 12:17:38.000 009 33525.01 475.42 49996.10 26.43 2015-01-09 12:17:39.000 009 33524.99 475.52 49996.10 26.43 2015-01-09 12:17:40.000 009 33524.98 475.55 49996.10 26.43 2015-01-09 12:17:41.000 009 33524.97 475.66 49996.10 26.43 2015-01-09 12:17:42.000 009 33524.93 475.81 49996.10 26.43 2015-01-09 12:17:43.000 009 33524.94 475.98 49996.10 26.43 2015-01-09 12:17:44.000 009 33524.88 476.13 49996.10 26.43 2015-01-09 12:17:45.000 009 33524.88 476.24 49996.10 26.43 2015-01-09 12:17:46.000 009 33524.98 476.55 49996.10 26.43 2015-01-09 12:17:47.000 009 33524.86 476.60 49996.10 26.43 2015-01-09 12:17:48.000 009 33524.86 476.64 49996.10 26.43 2015-01-09 12:17:49.000 009 33524.78 476.76 49996.10 26.43 2015-01-09 12:17:50.000 009 33524.86 476.98 49996.10 26.43 2015-01-09 12:17:51.000 009 33524.91 477.14 49996.10 26.43 2015-01-09 12:17:52.000 009 33524.84 477.55 49996.10 26.43 2015-01-09 12:17:53.000 009 33524.84 477.75 49996.10 26.43 2015-01-09 12:17:54.000 009 33524.83 477.78 49996.10 26.43 2015-01-09 12:17:55.000 009 33524.78 477.84 49996.10 26.43 2015-01-09 12:17:56.000 009 33524.77 477.87 49996.10 26.43 2015-01-09 12:17:57.000 009 33524.77 477.88 49996.10 26.43 2015-01-09 12:17:58.000 009 33524.82 478.11 49996.10 26.43 2015-01-09 12:17:59.000 009 33524.82 478.40 49996.10 26.43 2015-01-09 12:18:00.000 009 33524.78 478.39 49996.10 26.43 2015-01-09 12:18:01.000 009 33524.71 478.39 49996.10 26.43 2015-01-09 12:18:02.000 009 33524.74 478.40 49996.10 26.43 2015-01-09 12:18:03.000 009 33524.72 478.47 49996.10 26.43 2015-01-09 12:18:04.000 009 33524.76 478.63 49996.10 26.43 2015-01-09 12:18:05.000 009 33524.78 478.73 49996.10 26.43 2015-01-09 12:18:06.000 009 33524.75 478.79 49996.10 26.43 2015-01-09 12:18:07.000 009 33524.61 478.73 49996.10 26.43 2015-01-09 12:18:08.000 009 33524.72 478.75 49996.10 26.43 2015-01-09 12:18:09.000 009 33524.67 478.75 49996.10 26.43 2015-01-09 12:18:10.000 009 33524.72 478.74 49996.10 26.43 2015-01-09 12:18:11.000 009 33524.69 478.81 49996.10 26.43 2015-01-09 12:18:12.000 009 33524.59 478.78 49996.10 26.43 2015-01-09 12:18:12.000 009 33524.62 478.78 49996.10 26.43 2015-01-09 12:18:14.000 009 33524.50 478.73 49996.10 26.43 2015-01-09 12:18:15.000 009 33524.60 478.80 49996.10 26.43 2015-01-09 12:18:16.000 009 33524.58 478.82 49996.10 26.43 2015-01-09 12:18:17.000 009 33524.55 478.85 49996.10 26.43 2015-01-09 12:18:18.000 009 33524.58 478.75 49996.10 26.43 2015-01-09 12:18:19.000 009 33524.51 478.79 49996.10 26.43 2015-01-09 12:18:20.000 009 33524.49 478.78 49996.10 26.43 2015-01-09 12:18:21.000 009 33524.52 478.77 49996.10 26.43 2015-01-09 12:18:22.000 009 33524.56 478.77 49996.10 26.43 2015-01-09 12:18:23.000 009 33524.46 478.84 49996.10 26.43 2015-01-09 12:18:24.000 009 33524.60 478.81 49996.10 26.43 2015-01-09 12:18:25.000 009 33524.36 478.88 49996.10 26.43 2015-01-09 12:18:25.000 009 33524.43 478.77 49996.10 26.43 2015-01-09 12:18:27.000 009 33524.45 478.73 49996.10 26.43 2015-01-09 12:18:28.000 009 33524.46 478.65 49996.10 26.43 2015-01-09 12:18:29.000 009 33524.45 478.51 49996.10 26.43 2015-01-09 12:18:30.000 009 33524.49 478.48 49996.10 26.43 2015-01-09 12:18:31.000 009 33524.31 478.50 49996.10 26.43 2015-01-09 12:18:32.000 009 33524.54 478.65 49996.10 26.43 2015-01-09 12:18:33.000 009 33524.46 478.63 49996.10 26.43 2015-01-09 12:18:34.000 009 33524.42 478.55 49996.10 26.43 2015-01-09 12:18:35.000 009 33524.40 478.61 49996.10 26.43 2015-01-09 12:18:36.000 009 33524.45 478.60 49996.10 26.43 2015-01-09 12:18:37.000 009 33524.27 478.53 49996.10 26.43 2015-01-09 12:18:38.000 009 33524.36 478.42 49996.10 26.43 2015-01-09 12:18:39.000 009 33524.44 478.40 49996.10 26.43 2015-01-09 12:18:40.000 009 33524.39 478.40 49996.10 26.43 2015-01-09 12:18:41.000 009 33524.36 478.33 49996.10 26.43 2015-01-09 12:18:42.000 009 33524.38 478.28 49996.10 26.43 2015-01-09 12:18:43.000 009 33524.39 478.21 49996.10 26.43 2015-01-09 12:18:44.000 009 33524.52 477.97 49996.10 26.43 2015-01-09 12:18:45.000 009 33524.46 477.89 49996.10 26.43 2015-01-09 12:18:46.000 009 33524.34 477.82 49996.10 26.43 2015-01-09 12:18:47.000 009 33524.33 477.73 49996.10 26.43 2015-01-09 12:18:48.000 009 33524.36 477.66 49996.10 26.43 2015-01-09 12:18:49.000 009 33524.43 477.69 49996.10 26.43 2015-01-09 12:18:50.000 009 33524.43 477.73 49996.10 26.43 2015-01-09 12:18:51.000 009 33524.38 477.71 49996.10 26.43 2015-01-09 12:18:52.000 009 33524.31 477.59 49996.10 26.43 2015-01-09 12:18:53.000 009 33524.34 477.50 49996.10 26.43 2015-01-09 12:18:54.000 009 33524.37 477.46 49996.10 26.43 2015-01-09 12:18:55.000 009 33524.39 477.42 49996.10 26.43 2015-01-09 12:18:56.000 009 33524.42 477.32 49996.10 26.43 2015-01-09 12:18:57.000 009 33524.27 477.27 49996.10 26.43 2015-01-09 12:18:58.000 009 33524.36 477.24 49996.10 26.43 2015-01-09 12:18:59.000 009 33524.33 477.25 49996.10 26.43 2015-01-09 12:19:00.000 009 33524.36 477.34 49996.10 26.43 2015-01-09 12:19:01.000 009 33524.30 477.42 49996.10 26.43 2015-01-09 12:19:02.000 009 33524.31 477.49 49996.10 26.43 2015-01-09 12:19:03.000 009 33524.32 477.53 49996.10 26.43 2015-01-09 12:19:04.000 009 33524.39 477.52 49996.10 26.43 2015-01-09 12:19:05.000 009 33524.30 477.55 49996.10 26.43 2015-01-09 12:19:06.000 009 33524.40 477.55 49996.10 26.43 2015-01-09 12:19:06.000 009 33524.32 477.49 49996.10 26.43 2015-01-09 12:19:08.000 009 33524.33 477.48 49996.10 26.43 2015-01-09 12:19:09.000 009 33524.31 477.46 49996.10 26.43 2015-01-09 12:19:10.000 009 33524.36 477.54 49996.10 26.43 2015-01-09 12:19:11.000 009 33524.31 477.67 49996.10 26.43 2015-01-09 12:19:12.000 009 33524.29 477.68 49996.10 26.43 2015-01-09 12:19:13.000 009 33524.36 477.66 49996.10 26.43 2015-01-09 12:19:14.000 009 33524.21 477.70 49996.10 26.43 2015-01-09 12:19:15.000 009 33524.27 477.67 49996.10 26.43 2015-01-09 12:19:16.000 009 33524.30 477.60 49996.10 26.43 2015-01-09 12:19:17.000 009 33524.29 477.59 49996.10 26.43 2015-01-09 12:19:18.000 009 33524.22 477.59 49996.10 26.43 2015-01-09 12:19:19.000 009 33524.22 477.58 49996.10 26.43 2015-01-09 12:19:19.000 009 33524.31 477.47 49996.10 26.43 2015-01-09 12:19:21.000 009 33524.21 477.45 49996.10 26.43 2015-01-09 12:19:22.000 009 33524.19 477.42 49996.10 26.43 2015-01-09 12:19:23.000 009 33524.15 477.28 49996.10 26.43 2015-01-09 12:19:24.000 009 33524.13 477.26 49996.10 26.43 2015-01-09 12:19:25.000 009 33523.99 477.17 49996.10 26.43 2015-01-09 12:19:26.000 009 33524.08 477.12 49996.10 26.43 2015-01-09 12:19:27.000 009 33524.08 477.07 49996.10 26.43 2015-01-09 12:19:28.000 009 33524.14 477.01 49996.10 26.43 2015-01-09 12:19:29.000 009 33524.16 476.92 49996.10 26.43 2015-01-09 12:19:30.000 009 33524.01 476.82 49996.10 26.43 2015-01-09 12:19:31.000 009 33524.14 476.66 49996.10 26.43 2015-01-09 12:19:32.000 009 33524.13 476.54 49996.10 26.43 2015-01-09 12:19:33.000 009 33524.13 476.48 49996.10 26.43 2015-01-09 12:19:34.000 009 33524.09 476.39 49996.10 26.43 2015-01-09 12:19:35.000 009 33524.09 476.33 49996.10 26.43 2015-01-09 12:19:36.000 009 33524.02 476.34 49996.10 26.43 2015-01-09 12:19:37.000 009 33524.23 476.25 49996.10 26.43 2015-01-09 12:19:38.000 009 33524.02 476.17 49996.10 26.43 2015-01-09 12:19:39.000 009 33524.02 476.10 49996.10 26.43 2015-01-09 12:19:40.000 009 33524.04 476.01 49996.10 26.43 2015-01-09 12:19:41.000 009 33524.06 475.91 49996.10 26.43 2015-01-09 12:19:42.000 009 33523.99 475.88 49996.10 26.43 2015-01-09 12:19:43.000 009 33524.08 475.77 49996.10 26.43 2015-01-09 12:19:44.000 009 33524.08 475.70 49996.10 26.43 2015-01-09 12:19:45.000 009 33524.01 475.62 49996.10 26.43 2015-01-09 12:19:46.000 009 33523.97 475.53 49996.10 26.43 2015-01-09 12:19:47.000 009 33523.92 475.46 49996.10 26.43 2015-01-09 12:19:48.000 009 33523.88 475.40 49996.10 26.43 2015-01-09 12:19:49.000 009 33524.14 475.43 49996.10 26.43 2015-01-09 12:19:50.000 009 33523.96 475.42 49996.10 26.43 2015-01-09 12:19:51.000 009 33523.97 475.46 49996.10 26.43 2015-01-09 12:19:52.000 009 33523.97 475.36 49996.10 26.43 2015-01-09 12:19:53.000 009 33523.92 475.30 49996.10 26.43 2015-01-09 12:19:54.000 009 33524.04 475.27 49996.10 26.43 2015-01-09 12:19:55.000 009 33523.92 475.24 49996.10 26.43 2015-01-09 12:19:56.000 009 33523.92 475.13 49996.10 26.43 2015-01-09 12:19:57.000 009 33523.92 475.06 49996.10 26.43 2015-01-09 12:19:58.000 009 33523.89 475.07 49996.10 26.43 2015-01-09 12:19:59.000 009 33523.96 474.98 49996.10 26.43 2015-01-09 12:20:00.000 009 33523.92 475.00 49996.10 26.43 2015-01-09 12:20:00.000 009 33523.86 474.94 49996.10 26.43 2015-01-09 12:20:02.000 009 33523.84 474.94 49996.10 26.43 2015-01-09 12:20:03.000 009 33523.86 474.91 49996.10 26.43 2015-01-09 12:20:04.000 009 33523.79 474.82 49996.10 26.43 2015-01-09 12:20:05.000 009 33523.77 474.73 49996.10 26.43 2015-01-09 12:20:06.000 009 33523.76 474.75 49996.10 26.43 2015-01-09 12:20:07.000 009 33523.70 474.64 49996.10 26.43 2015-01-09 12:20:08.000 009 33523.83 474.49 49996.10 26.43 2015-01-09 12:20:09.000 009 33523.68 474.47 49996.10 26.43 2015-01-09 12:20:10.000 009 33523.68 474.36 49996.10 26.43 2015-01-09 12:20:11.000 009 33523.65 474.23 49996.10 26.43 2015-01-09 12:20:12.000 009 33523.55 474.17 49996.10 26.43 2015-01-09 12:20:13.000 009 33523.80 474.13 49996.10 26.43 2015-01-09 12:20:13.000 009 33523.58 474.12 49996.10 26.43 2015-01-09 12:20:15.000 009 33523.60 474.20 49996.10 26.43 2015-01-09 12:20:16.000 009 33523.54 474.14 49996.10 26.43 2015-01-09 12:20:17.000 009 33523.52 474.11 49996.10 26.43 2015-01-09 12:20:18.000 009 33523.65 474.00 49996.10 26.43 2015-01-09 12:20:19.000 009 33523.55 473.90 49996.10 26.43 2015-01-09 12:20:20.000 009 33523.58 473.84 49996.10 26.43 2015-01-09 12:20:21.000 009 33523.49 473.77 49996.10 26.43 2015-01-09 12:20:22.000 009 33523.56 473.72 49996.10 26.43 2015-01-09 12:20:23.000 009 33523.49 473.58 49996.10 26.43 2015-01-09 12:20:24.000 009 33523.49 473.58 49996.10 26.43 2015-01-09 12:20:25.000 009 33523.49 473.54 49996.10 26.43 2015-01-09 12:20:26.000 009 33523.40 473.43 49996.10 26.43 2015-01-09 12:20:27.000 009 33523.43 473.38 49996.10 26.43 2015-01-09 12:20:28.000 009 33523.42 473.29 49996.10 26.43 2015-01-09 12:20:29.000 009 33523.47 473.18 49996.10 26.43 2015-01-09 12:20:30.000 009 33523.39 473.16 49996.10 26.43 2015-01-09 12:20:31.000 009 33523.45 473.13 49996.10 26.43 2015-01-09 12:20:32.000 009 33523.42 472.96 49996.10 26.43 2015-01-09 12:20:33.000 009 33523.43 472.90 49996.10 26.43 2015-01-09 12:20:34.000 009 33523.42 472.82 49996.10 26.43 2015-01-09 12:20:35.000 009 33523.45 472.74 49996.10 26.43 2015-01-09 12:20:36.000 009 33523.48 472.73 49996.10 26.43 2015-01-09 12:20:37.000 009 33523.42 472.67 49996.10 26.43 2015-01-09 12:20:38.000 009 33523.38 472.54 49996.10 26.43 2015-01-09 12:20:39.000 009 33523.38 472.46 49996.10 26.43 2015-01-09 12:20:40.000 009 33523.47 472.36 49996.10 26.43 2015-01-09 12:20:41.000 009 33523.38 472.22 49996.10 26.43 2015-01-09 12:20:42.000 009 33523.40 472.16 49996.10 26.43 2015-01-09 12:20:43.000 009 33523.45 472.04 49996.10 26.43 2015-01-09 12:20:44.000 009 33523.42 471.94 49996.10 26.43 2015-01-09 12:20:45.000 009 33523.34 471.89 49996.10 26.43 2015-01-09 12:20:46.000 009 33523.38 471.75 49996.10 26.43 2015-01-09 12:20:47.000 009 33523.48 471.70 49996.10 26.43 2015-01-09 12:20:48.000 009 33523.37 471.69 49996.10 26.43 2015-01-09 12:20:49.000 009 33523.39 471.58 49996.10 26.43 2015-01-09 12:20:50.000 009 33523.43 471.57 49996.10 26.43 2015-01-09 12:20:51.000 009 33523.46 471.50 49996.10 26.43 2015-01-09 12:20:52.000 009 33523.44 471.41 49996.10 26.43 2015-01-09 12:20:53.000 009 33523.43 471.38 49996.10 26.43 2015-01-09 12:20:54.000 009 33523.47 471.36 49996.10 26.43 2015-01-09 12:20:54.000 009 33523.29 471.33 49996.10 26.43 2015-01-09 12:20:56.000 009 33523.25 471.21 49996.10 26.43 2015-01-09 12:20:57.000 009 33523.34 471.20 49996.10 26.43 2015-01-09 12:20:58.000 009 33523.27 471.10 49996.10 26.43 2015-01-09 12:20:59.000 009 33523.36 471.11 49996.10 26.43 2015-01-09 12:21:00.000 009 33523.29 471.07 49996.10 26.43 2015-01-09 12:21:01.000 009 33523.36 471.03 49996.10 26.43 2015-01-09 12:21:02.000 009 33523.16 470.95 49996.10 26.43 2015-01-09 12:21:03.000 009 33523.22 470.94 49996.10 26.43 2015-01-09 12:21:04.000 009 33523.19 470.89 49996.10 26.43 2015-01-09 12:21:05.000 009 33523.19 470.87 49996.10 26.43 2015-01-09 12:21:06.000 009 33523.10 470.90 49996.10 26.43 2015-01-09 12:21:07.000 009 33523.21 470.79 49996.10 26.43 2015-01-09 12:21:07.000 009 33523.18 470.74 49996.10 26.43 2015-01-09 12:21:09.000 009 33523.13 470.76 49996.10 26.43 2015-01-09 12:21:10.000 009 33523.12 470.78 49996.10 26.43 2015-01-09 12:21:11.000 009 33523.06 470.78 49996.10 26.43 2015-01-09 12:21:12.000 009 33522.97 470.77 49996.10 26.43 2015-01-09 12:21:13.000 009 33523.09 470.65 49996.10 26.43 2015-01-09 12:21:14.000 009 33522.91 470.57 49996.10 26.43 2015-01-09 12:21:15.000 009 33522.96 470.48 49996.10 26.43 2015-01-09 12:21:16.000 009 33523.03 470.44 49996.10 26.43 2015-01-09 12:21:17.000 009 33523.00 470.39 49996.10 26.43 2015-01-09 12:21:18.000 009 33522.97 470.35 49996.10 26.43 2015-01-09 12:21:19.000 009 33522.98 470.28 49996.10 26.43 2015-01-09 12:21:20.000 009 33522.97 470.16 49996.10 26.43 2015-01-09 12:21:21.000 009 33522.88 470.11 49996.10 26.43 2015-01-09 12:21:22.000 009 33522.97 470.04 49996.10 26.43 2015-01-09 12:21:23.000 009 33522.87 470.01 49996.10 26.43 2015-01-09 12:21:24.000 009 33522.94 469.97 49996.10 26.43 2015-01-09 12:21:25.000 009 33523.00 469.92 49996.10 26.43 2015-01-09 12:21:26.000 009 33522.84 469.81 49996.10 26.43 2015-01-09 12:21:27.000 009 33522.79 469.76 49996.10 26.43 2015-01-09 12:21:28.000 009 33522.88 469.62 49996.10 26.43 2015-01-09 12:21:29.000 009 33522.85 469.56 49996.10 26.43 2015-01-09 12:21:30.000 009 33522.84 469.56 49996.10 26.43 2015-01-09 12:21:31.000 009 33522.74 469.42 49996.10 26.43 2015-01-09 12:21:32.000 009 33522.88 469.37 49996.10 26.43 2015-01-09 12:21:33.000 009 33522.81 469.31 49996.10 26.43 2015-01-09 12:21:34.000 009 33522.91 469.22 49996.10 26.43 2015-01-09 12:21:35.000 009 33522.76 469.15 49996.10 26.43 2015-01-09 12:21:36.000 009 33522.73 469.11 49996.10 26.43 2015-01-09 12:21:37.000 009 33522.76 469.08 49996.10 26.43 2015-01-09 12:21:38.000 009 33522.82 468.99 49996.10 26.43 2015-01-09 12:21:39.000 009 33522.72 468.97 49996.10 26.43 2015-01-09 12:21:40.000 009 33522.86 468.93 49996.10 26.43 2015-01-09 12:21:41.000 009 33522.71 468.99 49996.10 26.43 2015-01-09 12:21:42.000 009 33522.68 468.99 49996.10 26.43 2015-01-09 12:21:43.000 009 33522.72 469.02 49996.10 26.43 2015-01-09 12:21:44.000 009 33522.85 468.94 49996.10 26.43 2015-01-09 12:21:45.000 009 33522.72 468.88 49996.10 26.43 2015-01-09 12:21:46.000 009 33522.72 468.84 49996.10 26.43 2015-01-09 12:21:47.000 009 33522.71 468.82 49996.10 26.43 2015-01-09 12:21:48.000 009 33522.80 468.78 49996.10 26.43 2015-01-09 12:21:48.000 009 33522.65 468.77 49996.10 26.43 2015-01-09 12:21:50.000 009 33522.72 468.90 49996.10 26.43 2015-01-09 12:21:51.000 009 33522.56 468.92 49996.10 26.43 2015-01-09 12:21:52.000 009 33522.71 469.01 49996.10 26.43 2015-01-09 12:21:53.000 009 33522.60 469.16 49996.10 26.43 2015-01-09 12:21:54.000 009 33522.64 469.21 49996.10 26.43 2015-01-09 12:21:55.000 009 33522.68 469.15 49996.10 26.43 2015-01-09 12:21:56.000 009 33522.57 469.23 49996.10 26.43 2015-01-09 12:21:57.000 009 33522.62 469.19 49996.10 26.43 2015-01-09 12:21:58.000 009 33522.56 469.14 49996.10 26.43 2015-01-09 12:21:59.000 009 33522.64 469.10 49996.10 26.43 2015-01-09 12:22:00.000 009 33522.47 469.12 49996.10 26.43 2015-01-09 12:22:01.000 009 33522.52 469.07 49996.10 26.43 2015-01-09 12:22:01.000 009 33522.65 469.03 49996.10 26.43 2015-01-09 12:22:03.000 009 33522.48 469.07 49996.10 26.43 2015-01-09 12:22:04.000 009 33522.49 469.01 49996.10 26.43 2015-01-09 12:22:05.000 009 33522.47 469.02 49996.10 26.43 2015-01-09 12:22:06.000 009 33522.52 469.00 49996.10 26.43 2015-01-09 12:22:07.000 009 33522.49 468.98 49996.10 26.43 2015-01-09 12:22:08.000 009 33522.51 468.92 49996.10 26.43 2015-01-09 12:22:09.000 009 33522.42 468.87 49996.10 26.43 2015-01-09 12:22:10.000 009 33522.49 468.88 49996.10 26.43 2015-01-09 12:22:11.000 009 33522.41 468.85 49996.10 26.43 2015-01-09 12:22:12.000 009 33522.41 468.76 49996.10 26.43 2015-01-09 12:22:13.000 009 33522.43 468.73 49996.10 26.43 2015-01-09 12:22:14.000 009 33522.46 468.69 49996.10 26.43 2015-01-09 12:22:15.000 009 33522.38 468.63 49996.10 26.43 2015-01-09 12:22:16.000 009 33522.46 468.60 49996.10 26.43 2015-01-09 12:22:17.000 009 33522.41 468.49 49996.10 26.43 2015-01-09 12:22:18.000 009 33522.43 468.47 49996.10 26.43 2015-01-09 12:22:19.000 009 33522.36 468.39 49996.10 26.43 2015-01-09 12:22:20.000 009 33522.39 468.25 49996.10 26.43 2015-01-09 12:22:21.000 009 33522.35 468.23 49996.10 26.43 2015-01-09 12:22:22.000 009 33522.31 468.12 49996.10 26.43 2015-01-09 12:22:23.000 009 33522.37 468.04 49996.10 26.43 2015-01-09 12:22:24.000 009 33522.25 468.08 49996.10 26.43 2015-01-09 12:22:25.000 009 33522.40 467.99 49996.10 26.43 2015-01-09 12:22:26.000 009 33522.28 467.93 49996.10 26.43 2015-01-09 12:22:27.000 009 33522.28 467.92 49996.10 26.43 2015-01-09 12:22:28.000 009 33522.29 467.85 49996.10 26.43 2015-01-09 12:22:29.000 009 33522.31 467.85 49996.10 26.43 2015-01-09 12:22:30.000 009 33522.25 467.83 49996.10 26.43 2015-01-09 12:22:31.000 009 33522.31 467.87 49996.10 26.43 2015-01-09 12:22:32.000 009 33522.13 467.97 49996.10 26.43 2015-01-09 12:22:33.000 009 33522.21 468.01 49996.10 26.43 2015-01-09 12:22:34.000 009 33522.19 467.96 49996.10 26.43 2015-01-09 12:22:35.000 009 33522.20 467.96 49996.10 26.43 2015-01-09 12:22:36.000 009 33522.28 467.92 49996.10 26.43 2015-01-09 12:22:37.000 009 33522.28 467.94 49996.10 26.43 2015-01-09 12:22:38.000 009 33522.21 467.99 49996.10 26.43 2015-01-09 12:22:39.000 009 33522.16 467.96 49996.10 26.43 2015-01-09 12:22:40.000 009 33522.22 467.94 49996.10 26.43 2015-01-09 12:22:41.000 009 33522.14 467.93 49996.10 26.43 2015-01-09 12:22:42.000 009 33522.20 467.95 49996.10 26.43 2015-01-09 12:22:42.000 009 33522.15 468.14 49996.10 26.43 2015-01-09 12:22:44.000 009 33522.18 468.27 49996.10 26.43 2015-01-09 12:22:45.000 009 33522.08 468.33 49996.10 26.43 2015-01-09 12:22:46.000 009 33522.14 468.37 49996.10 26.43 2015-01-09 12:22:47.000 009 33522.03 468.40 49996.10 26.43 2015-01-09 12:22:48.000 009 33522.10 468.44 49996.10 26.43 2015-01-09 12:22:49.000 009 33522.05 468.58 49996.10 26.43 2015-01-09 12:22:50.000 009 33522.11 468.71 49996.10 26.43 2015-01-09 12:22:51.000 009 33522.08 468.80 49996.10 26.43 2015-01-09 12:22:52.000 009 33522.04 468.97 49996.10 26.43 2015-01-09 12:22:53.000 009 33522.01 468.95 49996.10 26.43 2015-01-09 12:22:54.000 009 33522.04 468.98 49996.10 26.43 2015-01-09 12:22:55.000 009 33521.99 469.02 49996.10 26.43 2015-01-09 12:22:55.000 009 33521.95 469.08 49996.10 26.43 2015-01-09 12:22:57.000 009 33521.97 469.11 49996.10 26.43 2015-01-09 12:22:58.000 009 33522.01 469.14 49996.10 26.43 2015-01-09 12:22:59.000 009 33521.89 469.20 49996.10 26.43 2015-01-09 12:23:00.000 009 33521.97 469.18 49996.10 26.43 2015-01-09 12:23:01.000 009 33521.91 469.16 49996.10 26.43 2015-01-09 12:23:02.000 009 33521.89 469.18 49996.10 26.43 2015-01-09 12:23:03.000 009 33521.88 469.20 49996.10 26.43 2015-01-09 12:23:04.000 009 33521.89 469.19 49996.10 26.43 2015-01-09 12:23:05.000 009 33521.86 469.13 49996.10 26.43 2015-01-09 12:23:06.000 009 33521.80 469.11 49996.10 26.43 2015-01-09 12:23:07.000 009 33521.80 469.15 49996.10 26.43 2015-01-09 12:23:08.000 009 33521.86 469.17 49996.10 26.43 2015-01-09 12:23:09.000 009 33521.88 469.23 49996.10 26.43 2015-01-09 12:23:10.000 009 33521.79 469.27 49996.10 26.43 2015-01-09 12:23:11.000 009 33521.78 469.43 49996.10 26.43 2015-01-09 12:23:12.000 009 33521.73 469.49 49996.10 26.43 2015-01-09 12:23:13.000 009 33521.78 469.59 49996.10 26.43 2015-01-09 12:23:14.000 009 33521.81 469.73 49996.10 26.43 2015-01-09 12:23:15.000 009 33521.75 469.83 49996.10 26.43 2015-01-09 12:23:16.000 009 33521.78 469.95 49996.10 26.43 2015-01-09 12:23:17.000 009 33521.78 469.98 49996.10 26.43 2015-01-09 12:23:18.000 009 33521.72 470.17 49996.10 26.43 2015-01-09 12:23:19.000 009 33521.60 470.30 49996.10 26.43 2015-01-09 12:23:20.000 009 33521.82 470.73 49996.10 26.43 2015-01-09 12:23:21.000 009 33521.69 470.82 49996.10 26.43 2015-01-09 12:23:22.000 009 33521.68 471.04 49996.10 26.43 2015-01-09 12:23:23.000 009 33521.64 471.17 49996.10 26.43 2015-01-09 12:23:24.000 009 33521.66 471.24 49996.10 26.43 2015-01-09 12:23:25.000 009 33521.56 471.29 49996.10 26.43 2015-01-09 12:23:26.000 009 33521.72 471.42 49996.10 26.43 2015-01-09 12:23:27.000 009 33521.63 471.44 49996.10 26.43 2015-01-09 12:23:28.000 009 33521.54 471.61 49996.10 26.43 2015-01-09 12:23:29.000 009 33521.58 471.69 49996.10 26.43 2015-01-09 12:23:30.000 009 33521.59 471.67 49996.10 26.43 2015-01-09 12:23:31.000 009 33521.39 471.79 49996.10 26.43 2015-01-09 12:23:32.000 009 33521.59 471.89 49996.10 26.43 2015-01-09 12:23:33.000 009 33521.58 471.95 49996.10 26.43 2015-01-09 12:23:34.000 009 33521.51 472.04 49996.10 26.43 2015-01-09 12:23:35.000 009 33521.54 472.10 49996.10 26.43 2015-01-09 12:23:36.000 009 33521.47 472.24 49996.10 26.43 2015-01-09 12:23:36.000 009 33521.51 472.40 49996.10 26.43 2015-01-09 12:23:38.000 009 33521.55 472.47 49996.10 26.43 2015-01-09 12:23:39.000 009 33521.43 472.48 49996.10 26.43 2015-01-09 12:23:40.000 009 33521.44 472.66 49996.10 26.43 2015-01-09 12:23:41.000 009 33521.46 472.89 49996.10 26.43 2015-01-09 12:23:42.000 009 33521.48 473.04 49996.10 26.43 2015-01-09 12:23:43.000 009 33521.43 473.21 49996.10 26.43 2015-01-09 12:23:44.000 009 33521.52 473.30 49996.10 26.43 2015-01-09 12:23:45.000 009 33521.50 473.32 49996.10 26.43 2015-01-09 12:23:46.000 009 33521.48 473.38 49996.10 26.43 2015-01-09 12:23:47.000 009 33521.45 473.46 49996.10 26.43 2015-01-09 12:23:48.000 009 33521.44 473.50 49996.10 26.43 2015-01-09 12:23:49.000 009 33521.40 473.46 49996.10 26.43 2015-01-09 12:23:49.000 009 33521.46 473.43 49996.10 26.43 2015-01-09 12:23:51.000 009 33521.44 473.39 49996.10 26.43 2015-01-09 12:23:52.000 009 33521.38 473.49 49996.10 26.43 2015-01-09 12:23:53.000 009 33521.44 473.46 49996.10 26.43 2015-01-09 12:23:54.000 009 33521.36 473.50 49996.10 26.43 2015-01-09 12:23:55.000 009 33521.33 473.54 49996.10 26.43 2015-01-09 12:23:56.000 009 33521.33 473.42 49996.10 26.43 2015-01-09 12:23:57.000 009 33521.35 473.37 49996.10 26.43 2015-01-09 12:23:58.000 009 33521.38 473.40 49996.10 26.43 2015-01-09 12:23:59.000 009 33521.30 473.31 49996.10 26.43 2015-01-09 12:24:00.000 009 33521.27 473.29 49996.10 26.43 2015-01-09 12:24:01.000 009 33521.29 473.28 49996.10 26.43 2015-01-09 12:24:02.000 009 33521.30 473.30 49996.10 26.43 2015-01-09 12:24:03.000 009 33521.32 473.33 49996.10 26.43 2015-01-09 12:24:04.000 009 33521.27 473.40 49996.10 26.43 2015-01-09 12:24:05.000 009 33521.37 473.50 49996.10 26.43 2015-01-09 12:24:06.000 009 33521.32 473.51 49996.10 26.43 2015-01-09 12:24:07.000 009 33521.35 473.65 49996.10 26.43 2015-01-09 12:24:08.000 009 33521.28 473.85 49996.10 26.43 2015-01-09 12:24:09.000 009 33521.31 473.92 49996.10 26.43 2015-01-09 12:24:10.000 009 33521.26 474.07 49996.10 26.43 2015-01-09 12:24:11.000 009 33521.23 474.13 49996.10 26.43 2015-01-09 12:24:12.000 009 33521.28 474.21 49996.10 26.43 2015-01-09 12:24:13.000 009 33521.27 474.32 49996.10 26.43 2015-01-09 12:24:14.000 009 33521.23 474.41 49996.10 26.43 2015-01-09 12:24:15.000 009 33521.25 474.58 49996.10 26.43 2015-01-09 12:24:16.000 009 33521.26 474.78 49996.10 26.43 2015-01-09 12:24:17.000 009 33521.24 474.84 49996.10 26.43 2015-01-09 12:24:18.000 009 33521.23 474.88 49996.10 26.43 2015-01-09 12:24:19.000 009 33521.15 475.04 49996.10 26.43 2015-01-09 12:24:20.000 009 33521.21 475.10 49996.10 26.43 2015-01-09 12:24:21.000 009 33521.15 475.16 49996.10 26.43 2015-01-09 12:24:22.000 009 33521.12 475.29 49996.10 26.43 2015-01-09 12:24:23.000 009 33521.14 475.36 49996.10 26.43 2015-01-09 12:24:24.000 009 33521.04 475.47 49996.10 26.43 2015-01-09 12:24:25.000 009 33521.17 475.67 49996.10 26.43 2015-01-09 12:24:26.000 009 33521.14 475.94 49996.10 26.43 2015-01-09 12:24:27.000 009 33521.15 476.16 49996.10 26.43 2015-01-09 12:24:28.000 009 33521.09 476.68 49996.10 26.43 2015-01-09 12:24:29.000 009 33521.10 477.15 49996.10 26.43 2015-01-09 12:24:30.000 009 33521.18 477.39 49996.10 26.43 2015-01-09 12:24:30.000 009 33521.15 477.67 49996.10 26.43 2015-01-09 12:24:32.000 009 33521.04 477.82 49996.10 26.43 2015-01-09 12:24:33.000 009 33521.06 477.93 49996.10 26.43 2015-01-09 12:24:34.000 009 33521.12 478.20 49996.10 26.43 2015-01-09 12:24:35.000 009 33521.10 478.51 49996.10 26.43 2015-01-09 12:24:36.000 009 33521.13 478.59 49996.10 26.43 2015-01-09 12:24:37.000 009 33521.13 478.88 49996.10 26.43 2015-01-09 12:24:38.000 009 33521.13 479.12 49996.10 26.43 2015-01-09 12:24:39.000 009 33521.08 479.22 49996.10 26.43 2015-01-09 12:24:40.000 009 33521.07 479.34 49996.10 26.43 2015-01-09 12:24:41.000 009 33521.07 479.52 49996.10 26.43 2015-01-09 12:24:42.000 009 33521.16 479.57 49996.10 26.43 2015-01-09 12:24:43.000 009 33521.11 479.62 49996.10 26.43 2015-01-09 12:24:43.000 009 33521.12 479.68 49996.10 26.43 2015-01-09 12:24:45.000 009 33521.08 479.67 49996.10 26.43 2015-01-09 12:24:46.000 009 33521.14 479.73 49996.10 26.43 2015-01-09 12:24:47.000 009 33521.15 479.78 49996.10 26.43 2015-01-09 12:24:48.000 009 33521.04 479.75 49996.10 26.43 2015-01-09 12:24:49.000 009 33521.00 479.72 49996.10 26.43 2015-01-09 12:24:50.000 009 33521.16 479.64 49996.10 26.43 2015-01-09 12:24:51.000 009 33521.04 479.64 49996.10 26.43 2015-01-09 12:24:52.000 009 33521.03 479.56 49996.10 26.43 2015-01-09 12:24:53.000 009 33521.03 479.47 49996.10 26.43 2015-01-09 12:24:54.000 009 33520.98 479.50 49996.10 26.43 2015-01-09 12:24:55.000 009 33521.07 479.47 49996.10 26.43 2015-01-09 12:24:56.000 009 33521.05 479.51 49996.10 26.43 2015-01-09 12:24:57.000 009 33520.97 479.49 49996.10 26.43 2015-01-09 12:24:58.000 009 33520.98 479.40 49996.10 26.43 2015-01-09 12:24:59.000 009 33521.05 479.39 49996.10 26.43 2015-01-09 12:25:00.000 009 33520.99 479.41 49996.10 26.43 2015-01-09 12:25:01.000 009 33521.00 479.36 49996.10 26.43 2015-01-09 12:25:02.000 009 33520.88 479.38 49996.10 26.43 2015-01-09 12:25:03.000 009 33520.89 479.36 49996.10 26.43 2015-01-09 12:25:04.000 009 33520.87 479.40 49996.10 26.43 2015-01-09 12:25:05.000 009 33520.97 479.39 49996.10 26.43 2015-01-09 12:25:06.000 009 33520.83 479.38 49996.10 26.43 2015-01-09 12:25:07.000 009 33520.96 479.40 49996.10 26.43 2015-01-09 12:25:08.000 009 33520.94 479.36 49996.10 26.43 2015-01-09 12:25:09.000 009 33520.90 479.37 49996.10 26.43 2015-01-09 12:25:10.000 009 33520.93 479.28 49996.10 26.43 2015-01-09 12:25:11.000 009 33520.93 479.24 49996.10 26.43 2015-01-09 12:25:12.000 009 33520.93 479.19 49996.10 26.43 2015-01-09 12:25:13.000 009 33520.88 479.13 49996.10 26.43 2015-01-09 12:25:14.000 009 33520.80 479.18 49996.10 26.43 2015-01-09 12:25:15.000 009 33520.91 479.25 49996.10 26.43 2015-01-09 12:25:16.000 009 33520.89 479.40 49996.10 26.43 2015-01-09 12:25:17.000 009 33520.81 479.48 49996.10 26.43 2015-01-09 12:25:18.000 009 33520.77 479.44 49996.10 26.43 2015-01-09 12:25:19.000 009 33520.83 479.49 49996.10 26.43 2015-01-09 12:25:20.000 009 33520.77 479.49 49996.10 26.43 2015-01-09 12:25:21.000 009 33520.73 479.39 49996.10 26.43 2015-01-09 12:25:22.000 009 33520.82 479.38 49996.10 26.43 2015-01-09 12:25:23.000 009 33520.76 479.33 49996.10 26.43 2015-01-09 12:25:24.000 009 33520.82 479.39 49996.10 26.43 2015-01-09 12:25:24.000 009 33520.76 479.37 49996.10 26.43 2015-01-09 12:25:26.000 009 33520.74 479.43 49996.10 26.43 2015-01-09 12:25:27.000 009 33520.67 479.38 49996.10 26.43 2015-01-09 12:25:28.000 009 33520.73 479.42 49996.10 26.43 2015-01-09 12:25:29.000 009 33520.68 479.37 49996.10 26.43 2015-01-09 12:25:30.000 009 33520.72 479.36 49996.10 26.43 2015-01-09 12:25:31.000 009 33520.67 479.33 49996.10 26.43 2015-01-09 12:25:32.000 009 33520.64 479.29 49996.10 26.43 2015-01-09 12:25:33.000 009 33520.67 479.28 49996.10 26.43 2015-01-09 12:25:34.000 009 33520.56 479.30 49996.10 26.43 2015-01-09 12:25:35.000 009 33520.73 479.29 49996.10 26.43 2015-01-09 12:25:36.000 009 33520.60 479.37 49996.10 26.43 2015-01-09 12:25:37.000 009 33520.61 479.37 49996.10 26.43 2015-01-09 12:25:37.000 009 33520.64 479.44 49996.10 26.43 2015-01-09 12:25:39.000 009 33520.61 479.44 49996.10 26.43 2015-01-09 12:25:40.000 009 33520.61 479.66 49996.10 26.43 2015-01-09 12:25:41.000 009 33520.58 479.69 49996.10 26.43 2015-01-09 12:25:42.000 009 33520.57 479.73 49996.10 26.43 2015-01-09 12:25:43.000 009 33520.61 479.83 49996.10 26.43 2015-01-09 12:25:44.000 009 33520.52 479.88 49996.10 26.43 2015-01-09 12:25:45.000 009 33520.56 479.90 49996.10 26.43 2015-01-09 12:25:46.000 009 33520.46 480.02 49996.10 26.43 2015-01-09 12:25:47.000 009 33520.44 480.08 49996.10 26.43 2015-01-09 12:25:48.000 009 33520.54 480.10 49996.10 26.43 2015-01-09 12:25:49.000 009 33520.48 480.09 49996.10 26.43 2015-01-09 12:25:50.000 009 33520.40 480.19 49996.10 26.43 2015-01-09 12:25:51.000 009 33520.40 480.27 49996.10 26.43 2015-01-09 12:25:52.000 009 33520.38 480.41 49996.10 26.43 2015-01-09 12:25:53.000 009 33520.28 480.44 49996.10 26.43 2015-01-09 12:25:54.000 009 33520.39 480.46 49996.10 26.43 2015-01-09 12:25:55.000 009 33520.31 480.55 49996.10 26.43 2015-01-09 12:25:56.000 009 33520.47 480.57 49996.10 26.43 2015-01-09 12:25:57.000 009 33520.31 480.63 49996.10 26.43 2015-01-09 12:25:58.000 009 33520.36 480.69 49996.10 26.43 2015-01-09 12:25:59.000 009 33520.32 480.71 49996.10 26.43 2015-01-09 12:26:00.000 009 33520.37 480.72 49996.10 26.43 2015-01-09 12:26:01.000 009 33520.26 480.76 49996.10 26.43 2015-01-09 12:26:02.000 009 33520.27 480.79 49996.10 26.43 2015-01-09 12:26:03.000 009 33520.23 480.81 49996.10 26.43 2015-01-09 12:26:04.000 009 33520.38 480.92 49996.10 26.43 2015-01-09 12:26:05.000 009 33520.36 481.03 49996.10 26.43 2015-01-09 12:26:06.000 009 33520.27 481.01 49996.10 26.43 2015-01-09 12:26:07.000 009 33520.31 481.07 49996.10 26.43 2015-01-09 12:26:08.000 009 33520.15 481.10 49996.10 26.43 2015-01-09 12:26:09.000 009 33520.17 481.09 49996.10 26.43 2015-01-09 12:26:10.000 009 33520.26 481.03 49996.10 26.43 2015-01-09 12:26:11.000 009 33520.17 480.96 49996.10 26.43 2015-01-09 12:26:12.000 009 33520.19 480.89 49996.10 26.43 2015-01-09 12:26:13.000 009 33520.24 480.89 49996.10 26.43 2015-01-09 12:26:14.000 009 33520.20 480.80 49996.10 26.43 2015-01-09 12:26:15.000 009 33520.11 480.84 49996.10 26.43 2015-01-09 12:26:16.000 009 33520.11 480.89 49996.10 26.43 2015-01-09 12:26:17.000 009 33520.17 480.81 49996.10 26.43 2015-01-09 12:26:18.000 009 33520.14 480.81 49996.10 26.43 2015-01-09 12:26:18.000 009 33520.17 480.88 49996.10 26.43 2015-01-09 12:26:20.000 009 33520.12 480.86 49996.10 26.43 2015-01-09 12:26:21.000 009 33520.12 480.83 49996.10 26.43 2015-01-09 12:26:22.000 009 33520.02 480.81 49996.10 26.43 2015-01-09 12:26:23.000 009 33520.14 480.75 49996.10 26.43 2015-01-09 12:26:24.000 009 33520.11 480.72 49996.10 26.43 2015-01-09 12:26:25.000 009 33520.07 480.67 49996.10 26.43 2015-01-09 12:26:26.000 009 33519.99 480.66 49996.10 26.43 2015-01-09 12:26:27.000 009 33520.09 480.61 49996.10 26.43 2015-01-09 12:26:28.000 009 33520.05 480.58 49996.10 26.43 2015-01-09 12:26:29.000 009 33519.98 480.49 49996.10 26.43 2015-01-09 12:26:30.000 009 33519.93 480.50 49996.10 26.43 2015-01-09 12:26:31.000 009 33520.04 480.46 49996.10 26.43 2015-01-09 12:26:31.000 009 33519.90 480.35 49996.10 26.43 2015-01-09 12:26:33.000 009 33519.94 480.28 49996.10 26.43 2015-01-09 12:26:34.000 009 33520.00 480.21 49996.10 26.43 2015-01-09 12:26:35.000 009 33519.98 480.17 49996.10 26.43 2015-01-09 12:26:36.000 009 33519.95 480.03 49996.10 26.43 2015-01-09 12:26:37.000 009 33519.83 479.97 49996.10 26.43 2015-01-09 12:26:38.000 009 33519.93 479.87 49996.10 26.43 2015-01-09 12:26:39.000 009 33519.95 479.80 49996.10 26.43 2015-01-09 12:26:40.000 009 33519.86 479.73 49996.10 26.43 2015-01-09 12:26:41.000 009 33519.89 479.75 49996.10 26.43 2015-01-09 12:26:42.000 009 33519.83 479.71 49996.10 26.43 2015-01-09 12:26:43.000 009 33519.79 479.62 49996.10 26.43 2015-01-09 12:26:44.000 009 33519.82 479.60 49996.10 26.43 2015-01-09 12:26:45.000 009 33519.76 479.59 49996.10 26.43 2015-01-09 12:26:46.000 009 33519.70 479.52 49996.10 26.43 2015-01-09 12:26:47.000 009 33519.74 479.46 49996.10 26.43 2015-01-09 12:26:48.000 009 33519.68 479.38 49996.10 26.43 2015-01-09 12:26:49.000 009 33519.67 479.37 49996.10 26.43 2015-01-09 12:26:50.000 009 33519.75 479.46 49996.10 26.43 2015-01-09 12:26:51.000 009 33519.61 479.40 49996.10 26.43 2015-01-09 12:26:52.000 009 33519.61 479.40 49996.10 26.43 2015-01-09 12:26:53.000 009 33519.70 479.40 49996.10 26.43 2015-01-09 12:26:54.000 009 33519.58 479.31 49996.10 26.43 2015-01-09 12:26:55.000 009 33519.61 479.26 49996.10 26.43 2015-01-09 12:26:56.000 009 33519.56 479.19 49996.10 26.43 2015-01-09 12:26:57.000 009 33519.54 479.18 49996.10 26.43 2015-01-09 12:26:58.000 009 33519.54 479.15 49996.10 26.43 2015-01-09 12:26:59.000 009 33519.62 478.99 49996.10 26.43 2015-01-09 12:27:00.000 009 33519.65 478.96 49996.10 26.43 2015-01-09 12:27:01.000 009 33519.44 478.97 49996.10 26.43 2015-01-09 12:27:02.000 009 33519.59 479.01 49996.10 26.43 2015-01-09 12:27:03.000 009 33519.56 479.14 49996.10 26.43 2015-01-09 12:27:04.000 009 33519.42 479.13 49996.10 26.43 2015-01-09 12:27:05.000 009 33519.43 479.03 49996.10 26.43 2015-01-09 12:27:06.000 009 33519.46 479.04 49996.10 26.43 2015-01-09 12:27:07.000 009 33519.47 478.98 49996.10 26.43 2015-01-09 12:27:08.000 009 33519.37 478.94 49996.10 26.43 2015-01-09 12:27:09.000 009 33519.52 478.87 49996.10 26.43 2015-01-09 12:27:10.000 009 33519.40 478.87 49996.10 26.43 2015-01-09 12:27:11.000 009 33519.42 478.79 49996.10 26.43 2015-01-09 12:27:12.000 009 33519.38 478.89 49996.10 26.43 2015-01-09 12:27:12.000 009 33519.46 478.88 49996.10 26.43 2015-01-09 12:27:14.000 009 33519.43 478.88 49996.10 26.43 2015-01-09 12:27:15.000 009 33519.40 478.81 49996.10 26.43 2015-01-09 12:27:16.000 009 33519.38 478.77 49996.10 26.43 2015-01-09 12:27:17.000 009 33519.36 478.73 49996.10 26.43 2015-01-09 12:27:18.000 009 33519.31 478.62 49996.10 26.43 2015-01-09 12:27:19.000 009 33519.43 478.55 49996.10 26.43 2015-01-09 12:27:20.000 009 33519.33 478.49 49996.10 26.43 2015-01-09 12:27:21.000 009 33519.39 478.43 49996.10 26.43 2015-01-09 12:27:22.000 009 33519.32 478.42 49996.10 26.43 2015-01-09 12:27:23.000 009 33519.28 478.33 49996.10 26.43 2015-01-09 12:27:24.000 009 33519.33 478.32 49996.10 26.43 2015-01-09 12:27:25.000 009 33519.28 478.32 49996.10 26.43 2015-01-09 12:27:25.000 009 33519.25 478.39 49996.10 26.43 2015-01-09 12:27:27.000 009 33519.27 478.44 49996.10 26.43 2015-01-09 12:27:28.000 009 33519.27 478.43 49996.10 26.43 2015-01-09 12:27:29.000 009 33519.25 478.37 49996.10 26.43 2015-01-09 12:27:30.000 009 33519.25 478.22 49996.10 26.43 2015-01-09 12:27:31.000 009 33519.27 478.18 49996.10 26.43 2015-01-09 12:27:32.000 009 33519.31 478.11 49996.10 26.43 2015-01-09 12:27:33.000 009 33519.17 478.06 49996.10 26.43 2015-01-09 12:27:34.000 009 33519.21 478.10 49996.10 26.43 2015-01-09 12:27:35.000 009 33519.22 478.07 49996.10 26.43 2015-01-09 12:27:36.000 009 33519.13 478.08 49996.10 26.43 2015-01-09 12:27:37.000 009 33519.15 478.05 49996.10 26.43 2015-01-09 12:27:38.000 009 33519.13 478.12 49996.10 26.43 2015-01-09 12:27:39.000 009 33519.24 478.08 49996.10 26.43 2015-01-09 12:27:40.000 009 33519.19 478.04 49996.10 26.43 2015-01-09 12:27:41.000 009 33519.22 478.10 49996.10 26.43 2015-01-09 12:27:42.000 009 33519.20 478.05 49996.10 26.43 2015-01-09 12:27:43.000 009 33519.19 478.07 49996.10 26.43 2015-01-09 12:27:44.000 009 33519.16 478.01 49996.10 26.43 2015-01-09 12:27:45.000 009 33519.19 477.97 49996.10 26.43 2015-01-09 12:27:46.000 009 33519.22 477.96 49996.10 26.43 2015-01-09 12:27:47.000 009 33519.13 477.85 49996.10 26.43 2015-01-09 12:27:48.000 009 33519.14 477.77 49996.10 26.43 2015-01-09 12:27:49.000 009 33519.25 477.70 49996.10 26.43 2015-01-09 12:27:50.000 009 33519.17 477.66 49996.10 26.43 2015-01-09 12:27:51.000 009 33519.22 477.67 49996.10 26.43 2015-01-09 12:27:52.000 009 33519.16 477.63 49996.10 26.43 2015-01-09 12:27:53.000 009 33519.15 477.61 49996.10 26.43 2015-01-09 12:27:54.000 009 33519.11 477.53 49996.10 26.43 2015-01-09 12:27:55.000 009 33519.16 477.49 49996.10 26.43 2015-01-09 12:27:56.000 009 33519.03 477.45 49996.10 26.43 2015-01-09 12:27:57.000 009 33519.08 477.31 49996.10 26.43 2015-01-09 12:27:58.000 009 33519.03 477.28 49996.10 26.43 2015-01-09 12:27:59.000 009 33519.16 477.27 49996.10 26.43 2015-01-09 12:28:00.000 009 33519.13 477.20 49996.10 26.43 2015-01-09 12:28:01.000 009 33519.17 477.19 49996.10 26.43 2015-01-09 12:28:02.000 009 33519.11 477.12 49996.10 26.43 2015-01-09 12:28:03.000 009 33519.02 477.11 49996.10 26.43 2015-01-09 12:28:04.000 009 33519.04 477.07 49996.10 26.43 2015-01-09 12:28:05.000 009 33518.97 476.98 49996.10 26.43 2015-01-09 12:28:06.000 009 33518.98 476.95 49996.10 26.43 2015-01-09 12:28:06.000 009 33519.06 476.87 49996.10 26.43 2015-01-09 12:28:08.000 009 33519.03 476.84 49996.10 26.43 2015-01-09 12:28:09.000 009 33518.99 476.74 49996.10 26.43 2015-01-09 12:28:10.000 009 33518.99 476.70 49996.10 26.43 2015-01-09 12:28:11.000 009 33519.05 476.61 49996.10 26.43 2015-01-09 12:28:12.000 009 33518.95 476.56 49996.10 26.43 2015-01-09 12:28:13.000 009 33518.87 476.54 49996.10 26.43 2015-01-09 12:28:14.000 009 33518.92 476.50 49996.10 26.43 2015-01-09 12:28:15.000 009 33518.82 476.49 49996.10 26.43 2015-01-09 12:28:16.000 009 33518.86 476.44 49996.10 26.43 2015-01-09 12:28:17.000 009 33518.89 476.42 49996.10 26.43 2015-01-09 12:28:18.000 009 33518.88 476.32 49996.10 26.43 2015-01-09 12:28:19.000 009 33518.75 476.33 49996.10 26.43 2015-01-09 12:28:19.000 009 33518.88 476.31 49996.10 26.43 2015-01-09 12:28:21.000 009 33518.90 476.30 49996.10 26.43 2015-01-09 12:28:22.000 009 33518.76 476.30 49996.10 26.43 2015-01-09 12:28:23.000 009 33518.79 476.26 49996.10 26.43 2015-01-09 12:28:24.000 009 33518.87 476.17 49996.10 26.43 2015-01-09 12:28:25.000 009 33518.93 476.09 49996.10 26.43 2015-01-09 12:28:26.000 009 33518.64 476.05 49996.10 26.43 2015-01-09 12:28:27.000 009 33518.74 476.03 49996.10 26.43 2015-01-09 12:28:28.000 009 33518.69 475.96 49996.10 26.43 2015-01-09 12:28:29.000 009 33518.71 475.84 49996.10 26.43 2015-01-09 12:28:30.000 009 33518.77 475.82 49996.10 26.43 2015-01-09 12:28:31.000 009 33518.75 475.84 49996.10 26.43 2015-01-09 12:28:32.000 009 33518.73 475.73 49996.10 26.43 2015-01-09 12:28:33.000 009 33518.66 475.68 49996.10 26.43 2015-01-09 12:28:34.000 009 33518.67 475.68 49996.10 26.43 2015-01-09 12:28:35.000 009 33518.72 475.61 49996.10 26.43 2015-01-09 12:28:36.000 009 33518.69 475.61 49996.10 26.43 2015-01-09 12:28:37.000 009 33518.65 475.53 49996.10 26.43 2015-01-09 12:28:38.000 009 33518.62 475.44 49996.10 26.43 2015-01-09 12:28:39.000 009 33518.63 475.40 49996.10 26.43 2015-01-09 12:28:40.000 009 33518.62 475.34 49996.10 26.43 2015-01-09 12:28:41.000 009 33518.66 475.27 49996.10 26.43 2015-01-09 12:28:42.000 009 33518.64 475.20 49996.10 26.43 2015-01-09 12:28:43.000 009 33518.61 475.17 49996.10 26.43 2015-01-09 12:28:44.000 009 33518.47 475.20 49996.10 26.43 2015-01-09 12:28:45.000 009 33518.62 475.11 49996.10 26.43 2015-01-09 12:28:46.000 009 33518.54 475.10 49996.10 26.43 2015-01-09 12:28:47.000 009 33518.51 475.12 49996.10 26.43 2015-01-09 12:28:48.000 009 33518.46 475.04 49996.10 26.43 2015-01-09 12:28:49.000 009 33518.49 475.05 49996.10 26.43 2015-01-09 12:28:50.000 009 33518.49 475.12 49996.10 26.43 2015-01-09 12:28:51.000 009 33518.36 475.10 49996.10 26.43 2015-01-09 12:28:52.000 009 33518.41 475.08 49996.10 26.43 2015-01-09 12:28:53.000 009 33518.48 474.99 49996.10 26.43 2015-01-09 12:28:54.000 009 33518.43 474.92 49996.10 26.43 2015-01-09 12:28:55.000 009 33518.50 474.88 49996.10 26.43 2015-01-09 12:28:56.000 009 33518.40 474.82 49996.10 26.43 2015-01-09 12:28:57.000 009 33518.43 474.71 49996.10 26.43 2015-01-09 12:28:58.000 009 33518.41 474.68 49996.10 26.43 2015-01-09 12:28:59.000 009 33518.33 474.59 49996.10 26.43 2015-01-09 12:29:00.000 009 33518.36 474.57 49996.10 26.43 2015-01-09 12:29:00.000 009 33518.25 474.55 49996.10 26.43 2015-01-09 12:29:02.000 009 33518.32 474.50 49996.10 26.43 2015-01-09 12:29:03.000 009 33518.24 474.45 49996.10 26.43 2015-01-09 12:29:04.000 009 33518.18 474.39 49996.10 26.43 2015-01-09 12:29:05.000 009 33518.17 474.44 49996.10 26.43 2015-01-09 12:29:06.000 009 33518.22 474.39 49996.10 26.43 2015-01-09 12:29:07.000 009 33518.15 474.46 49996.10 26.43 2015-01-09 12:29:08.000 009 33518.16 474.49 49996.10 26.43 2015-01-09 12:29:09.000 009 33518.16 474.54 49996.10 26.43 2015-01-09 12:29:10.000 009 33518.13 474.52 49996.10 26.43 2015-01-09 12:29:11.000 009 33518.10 474.50 49996.10 26.43 2015-01-09 12:29:12.000 009 33518.07 474.56 49996.10 26.43 2015-01-09 12:29:13.000 009 33518.04 474.55 49996.10 26.43 2015-01-09 12:29:13.000 009 33518.04 474.62 49996.10 26.43 2015-01-09 12:29:15.000 009 33518.02 474.72 49996.10 26.43 2015-01-09 12:29:16.000 009 33518.01 474.74 49996.10 26.43 2015-01-09 12:29:17.000 009 33517.99 474.92 49996.10 26.43 2015-01-09 12:29:18.000 009 33517.90 475.19 49996.10 26.43 2015-01-09 12:29:19.000 009 33517.93 475.25 49996.10 26.43 2015-01-09 12:29:20.000 009 33518.08 475.38 49996.10 26.43 2015-01-09 12:29:21.000 009 33517.96 475.45 49996.10 26.43 2015-01-09 12:29:22.000 009 33517.94 475.55 49996.10 26.43 2015-01-09 12:29:23.000 009 33517.82 475.51 49996.10 26.43 2015-01-09 12:29:24.000 009 33517.85 475.44 49996.10 26.43 2015-01-09 12:29:25.000 009 33517.88 475.45 49996.10 26.43 2015-01-09 12:29:26.000 009 33517.77 475.31 49996.10 26.43 2015-01-09 12:29:27.000 009 33517.98 475.39 49996.10 26.43 2015-01-09 12:29:28.000 009 33517.81 475.41 49996.10 26.43 2015-01-09 12:29:29.000 009 33517.89 475.56 49996.10 26.43 2015-01-09 12:29:30.000 009 33517.85 475.68 49996.10 26.43 2015-01-09 12:29:31.000 009 33517.91 475.73 49996.10 26.43 2015-01-09 12:29:32.000 009 33517.82 475.89 49996.10 26.43 2015-01-09 12:29:33.000 009 33517.74 476.08 49996.10 26.43 2015-01-09 12:29:34.000 009 33517.79 476.16 49996.10 26.43 2015-01-09 12:29:35.000 009 33517.79 476.20 49996.10 26.43 2015-01-09 12:29:36.000 009 33517.72 476.27 49996.10 26.43 2015-01-09 12:29:37.000 009 33517.68 476.35 49996.10 26.43 2015-01-09 12:29:38.000 009 33517.70 476.54 49996.10 26.43 2015-01-09 12:29:39.000 009 33517.76 476.80 49996.10 26.43 2015-01-09 12:29:40.000 009 33517.69 476.89 49996.10 26.43 2015-01-09 12:29:41.000 009 33517.73 477.02 49996.10 26.43 2015-01-09 12:29:42.000 009 33517.76 477.06 49996.10 26.43 2015-01-09 12:29:43.000 009 33517.77 477.10 49996.10 26.43 2015-01-09 12:29:44.000 009 33517.63 477.24 49996.10 26.43 2015-01-09 12:29:45.000 009 33517.61 477.41 49996.10 26.43 2015-01-09 12:29:46.000 009 33517.69 477.45 49996.10 26.43 2015-01-09 12:29:47.000 009 33517.64 477.55 49996.10 26.43 2015-01-09 12:29:48.000 009 33517.61 477.64 49996.10 26.43 2015-01-09 12:29:49.000 009 33517.63 477.62 49996.10 26.43 2015-01-09 12:29:50.000 009 33517.58 477.77 49996.10 26.43 2015-01-09 12:29:51.000 009 33517.54 477.82 49996.10 26.43 2015-01-09 12:29:52.000 009 33517.55 477.80 49996.10 26.43 2015-01-09 12:29:53.000 009 33517.57 477.91 49996.10 26.43 2015-01-09 12:29:54.000 009 33517.53 478.04 49996.10 26.43 2015-01-09 12:29:54.000 009 33517.54 478.13 49996.10 26.43 2015-01-09 12:29:56.000 009 33517.51 478.23 49996.10 26.43 2015-01-09 12:29:57.000 009 33517.53 478.32 49996.10 26.43 2015-01-09 12:29:58.000 009 33517.54 478.36 49996.10 26.43 2015-01-09 12:29:59.000 009 33517.51 478.30 49996.10 26.43 2015-01-09 12:30:00.000 009 33517.56 478.33 49996.10 26.43 2015-01-09 12:30:01.000 009 33517.53 478.34 49996.10 26.43 2015-01-09 12:30:02.000 009 33517.43 478.33 49996.10 26.43 2015-01-09 12:30:03.000 009 33517.50 478.23 49996.10 26.43 2015-01-09 12:30:04.000 009 33517.44 478.20 49996.10 26.43 2015-01-09 12:30:05.000 009 33517.44 478.29 49996.10 26.43 2015-01-09 12:30:06.000 009 33517.44 478.36 49996.10 26.43 2015-01-09 12:30:07.000 009 33517.26 478.44 49996.10 26.43 2015-01-09 12:30:07.000 009 33517.50 478.46 49996.10 26.43 2015-01-09 12:30:09.000 009 33517.38 478.38 49996.10 26.43 2015-01-09 12:30:10.000 009 33517.38 478.35 49996.10 26.43 2015-01-09 12:30:11.000 009 33517.39 478.34 49996.10 26.43 2015-01-09 12:30:12.000 009 33517.38 478.44 49996.10 26.43 2015-01-09 12:30:13.000 009 33517.20 478.42 49996.10 26.43 2015-01-09 12:30:14.000 009 33517.36 478.46 49996.10 26.43 2015-01-09 12:30:15.000 009 33517.36 478.58 49996.10 26.43 2015-01-09 12:30:16.000 009 33517.35 478.64 49996.10 26.43 2015-01-09 12:30:17.000 009 33517.28 478.62 49996.10 26.43 2015-01-09 12:30:18.000 009 33517.29 478.70 49996.10 26.43 2015-01-09 12:30:19.000 009 33517.34 478.83 49996.10 26.43 2015-01-09 12:30:20.000 009 33517.30 479.00 49996.10 26.43 2015-01-09 12:30:21.000 009 33517.14 479.09 49996.10 26.43 2015-01-09 12:30:22.000 009 33517.20 479.12 49996.10 26.43 2015-01-09 12:30:23.000 009 33517.28 479.15 49996.10 26.43 2015-01-09 12:30:24.000 009 33517.19 479.22 49996.10 26.43 2015-01-09 12:30:25.000 009 33517.24 479.18 49996.10 26.43 2015-01-09 12:30:26.000 009 33517.18 479.20 49996.10 26.43 2015-01-09 12:30:27.000 009 33517.31 479.26 49996.10 26.43 2015-01-09 12:30:28.000 009 33517.26 479.24 49996.10 26.43 2015-01-09 12:30:29.000 009 33517.26 479.35 49996.10 26.43 2015-01-09 12:30:30.000 009 33517.19 479.30 49996.10 26.43 2015-01-09 12:30:31.000 009 33517.17 479.31 49996.10 26.43 2015-01-09 12:30:32.000 009 33517.24 479.42 49996.10 26.43 2015-01-09 12:30:33.000 009 33517.29 479.50 49996.10 26.43 2015-01-09 12:30:34.000 009 33517.13 479.52 49996.10 26.43 2015-01-09 12:30:35.000 009 33517.26 479.62 49996.10 26.43 2015-01-09 12:30:36.000 009 33517.23 479.69 49996.10 26.43 2015-01-09 12:30:37.000 009 33517.20 479.65 49996.10 26.43 2015-01-09 12:30:38.000 009 33517.14 479.69 49996.10 26.43 2015-01-09 12:30:39.000 009 33517.25 479.70 49996.10 26.43 2015-01-09 12:30:40.000 009 33517.14 479.70 49996.10 26.43 2015-01-09 12:30:41.000 009 33517.15 479.67 49996.10 26.43 2015-01-09 12:30:42.000 009 33517.15 479.58 49996.10 26.43 2015-01-09 12:30:43.000 009 33517.21 479.54 49996.10 26.43 2015-01-09 12:30:44.000 009 33517.09 479.45 49996.10 26.43 2015-01-09 12:30:45.000 009 33517.03 479.41 49996.10 26.43 2015-01-09 12:30:46.000 009 33517.07 479.35 49996.10 26.43 2015-01-09 12:30:47.000 009 33517.04 479.17 49996.10 26.43 2015-01-09 12:30:48.000 009 33517.14 479.16 49996.10 26.43 2015-01-09 12:30:48.000 009 33516.95 479.16 49996.10 26.43 2015-01-09 12:30:50.000 009 33517.11 479.11 49996.10 26.43 2015-01-09 12:30:51.000 009 33517.07 479.19 49996.10 26.43 2015-01-09 12:30:52.000 009 33517.01 479.18 49996.10 26.43 2015-01-09 12:30:53.000 009 33517.10 479.15 49996.10 26.43 2015-01-09 12:30:54.000 009 33517.10 479.11 49996.10 26.43 2015-01-09 12:30:55.000 009 33517.05 479.12 49996.10 26.43 2015-01-09 12:30:56.000 009 33517.04 479.06 49996.10 26.43 2015-01-09 12:30:57.000 009 33517.10 479.04 49996.10 26.43 2015-01-09 12:30:58.000 009 33517.01 478.93 49996.10 26.43 2015-01-09 12:30:59.000 009 33517.06 478.88 49996.10 26.43 2015-01-09 12:31:00.000 009 33517.04 478.80 49996.10 26.43 2015-01-09 12:31:01.000 009 33517.04 478.78 49996.10 26.43 2015-01-09 12:31:01.000 009 33516.98 478.82 49996.10 26.43 2015-01-09 12:31:03.000 009 33516.93 478.76 49996.10 26.43 2015-01-09 12:31:04.000 009 33517.02 478.75 49996.10 26.43 2015-01-09 12:31:05.000 009 33516.97 478.78 49996.10 26.43 2015-01-09 12:31:06.000 009 33516.89 478.80 49996.10 26.43 2015-01-09 12:31:07.000 009 33516.92 478.75 49996.10 26.43 2015-01-09 12:31:08.000 009 33516.97 478.68 49996.10 26.43 2015-01-09 12:31:09.000 009 33516.97 478.56 49996.10 26.43 2015-01-09 12:31:10.000 009 33516.89 478.51 49996.10 26.43 2015-01-09 12:31:11.000 009 33516.97 478.47 49996.10 26.43 2015-01-09 12:31:12.000 009 33516.95 478.45 49996.10 26.43 2015-01-09 12:31:13.000 009 33516.94 478.48 49996.10 26.43 2015-01-09 12:31:14.000 009 33516.96 478.41 49996.10 26.43 2015-01-09 12:31:15.000 009 33516.91 478.31 49996.10 26.43 2015-01-09 12:31:16.000 009 33516.84 478.28 49996.10 26.43 2015-01-09 12:31:17.000 009 33516.92 478.18 49996.10 26.43 2015-01-09 12:31:18.000 009 33516.86 478.02 49996.10 26.43 2015-01-09 12:31:19.000 009 33516.83 477.98 49996.10 26.43 2015-01-09 12:31:20.000 009 33516.88 477.82 49996.10 26.43 2015-01-09 12:31:21.000 009 33516.86 477.73 49996.10 26.43 2015-01-09 12:31:22.000 009 33516.79 477.61 49996.10 26.43 2015-01-09 12:31:23.000 009 33516.82 477.57 49996.10 26.43 2015-01-09 12:31:24.000 009 33516.84 477.46 49996.10 26.43 2015-01-09 12:31:25.000 009 33516.78 477.41 49996.10 26.43 2015-01-09 12:31:26.000 009 33516.79 477.28 49996.10 26.43 2015-01-09 12:31:27.000 009 33516.74 477.22 49996.10 26.43 2015-01-09 12:31:28.000 009 33516.77 477.13 49996.10 26.43 2015-01-09 12:31:29.000 009 33516.75 477.03 49996.10 26.43 2015-01-09 12:31:30.000 009 33516.78 477.03 49996.10 26.43 2015-01-09 12:31:31.000 009 33516.70 476.98 49996.10 26.43 2015-01-09 12:31:32.000 009 33516.81 476.87 49996.10 26.43 2015-01-09 12:31:33.000 009 33516.70 476.79 49996.10 26.43 2015-01-09 12:31:34.000 009 33516.71 476.72 49996.10 26.43 2015-01-09 12:31:35.000 009 33516.72 476.63 49996.10 26.43 2015-01-09 12:31:36.000 009 33516.78 476.52 49996.10 26.43 2015-01-09 12:31:37.000 009 33516.66 476.44 49996.10 26.43 2015-01-09 12:31:38.000 009 33516.70 476.34 49996.10 26.43 2015-01-09 12:31:39.000 009 33516.66 476.22 49996.10 26.43 2015-01-09 12:31:40.000 009 33516.74 476.14 49996.10 26.43 2015-01-09 12:31:41.000 009 33516.78 476.03 49996.10 26.43 2015-01-09 12:31:42.000 009 33516.69 476.00 49996.10 26.43 2015-01-09 12:31:42.000 009 33516.67 475.92 49996.10 26.43 2015-01-09 12:31:44.000 009 33516.68 475.96 49996.10 26.43 2015-01-09 12:31:45.000 009 33516.70 475.92 49996.10 26.43 2015-01-09 12:31:46.000 009 33516.73 475.89 49996.10 26.43 2015-01-09 12:31:47.000 009 33516.76 475.93 49996.10 26.43 2015-01-09 12:31:48.000 009 33516.71 475.92 49996.10 26.43 2015-01-09 12:31:49.000 009 33516.66 475.92 49996.10 26.43 2015-01-09 12:31:50.000 009 33516.72 475.88 49996.10 26.43 2015-01-09 12:31:51.000 009 33516.76 475.92 49996.10 26.43 2015-01-09 12:31:52.000 009 33516.73 475.87 49996.10 26.43 2015-01-09 12:31:53.000 009 33516.69 475.82 49996.10 26.43 2015-01-09 12:31:54.000 009 33516.71 475.71 49996.10 26.43 2015-01-09 12:31:55.000 009 33516.67 475.67 49996.10 26.43 2015-01-09 12:31:55.000 009 33516.70 475.68 49996.10 26.43 2015-01-09 12:31:57.000 009 33516.84 475.60 49996.10 26.43 2015-01-09 12:31:58.000 009 33516.75 475.58 49996.10 26.43 2015-01-09 12:31:59.000 009 33516.70 475.55 49996.10 26.43 2015-01-09 12:32:00.000 009 33516.78 475.47 49996.10 26.43 2015-01-09 12:32:01.000 009 33516.79 475.40 49996.10 26.43 2015-01-09 12:32:02.000 009 33516.72 475.28 49996.10 26.43 2015-01-09 12:32:03.000 009 33516.67 475.19 49996.10 26.43 2015-01-09 12:32:04.000 009 33516.78 475.13 49996.10 26.43 2015-01-09 12:32:05.000 009 33516.75 474.99 49996.10 26.43 2015-01-09 12:32:06.000 009 33516.64 474.91 49996.10 26.43 2015-01-09 12:32:07.000 009 33516.64 474.89 49996.10 26.43 2015-01-09 12:32:08.000 009 33516.63 474.82 49996.10 26.43 2015-01-09 12:32:09.000 009 33516.68 474.78 49996.10 26.43 2015-01-09 12:32:10.000 009 33516.70 474.75 49996.10 26.43 2015-01-09 12:32:11.000 009 33516.67 474.70 49996.10 26.43 2015-01-09 12:32:12.000 009 33516.70 474.60 49996.10 26.43 2015-01-09 12:32:13.000 009 33516.64 474.56 49996.10 26.43 2015-01-09 12:32:14.000 009 33516.58 474.47 49996.10 26.43 2015-01-09 12:32:15.000 009 33516.69 474.50 49996.10 26.43 2015-01-09 12:32:16.000 009 33516.57 474.44 49996.10 26.43 2015-01-09 12:32:17.000 009 33516.61 474.40 49996.10 26.43 2015-01-09 12:32:18.000 009 33516.60 474.43 49996.10 26.43 2015-01-09 12:32:19.000 009 33516.60 474.42 49996.10 26.43 2015-01-09 12:32:20.000 009 33516.48 474.42 49996.10 26.43 2015-01-09 12:32:21.000 009 33516.53 474.36 49996.10 26.43 2015-01-09 12:32:22.000 009 33516.51 474.37 49996.10 26.43 2015-01-09 12:32:23.000 009 33516.54 474.34 49996.10 26.43 2015-01-09 12:32:24.000 009 33516.51 474.28 49996.10 26.43 2015-01-09 12:32:25.000 009 33516.49 474.19 49996.10 26.43 2015-01-09 12:32:26.000 009 33516.44 474.14 49996.10 26.43 2015-01-09 12:32:27.000 009 33516.51 474.03 49996.10 26.43 2015-01-09 12:32:28.000 009 33516.44 474.02 49996.10 26.43 2015-01-09 12:32:29.000 009 33516.48 473.89 49996.10 26.43 2015-01-09 12:32:30.000 009 33516.42 473.82 49996.10 26.43 2015-01-09 12:32:31.000 009 33516.38 473.73 49996.10 26.43 2015-01-09 12:32:32.000 009 33516.39 473.71 49996.10 26.43 2015-01-09 12:32:33.000 009 33516.42 473.68 49996.10 26.43 2015-01-09 12:32:34.000 009 33516.43 473.63 49996.10 26.43 2015-01-09 12:32:35.000 009 33516.30 473.56 49996.10 26.43 2015-01-09 12:32:36.000 009 33516.29 473.44 49996.10 26.43 2015-01-09 12:32:36.000 009 33516.34 473.41 49996.10 26.43 2015-01-09 12:32:38.000 009 33516.28 473.27 49996.10 26.43 2015-01-09 12:32:39.000 009 33516.42 473.19 49996.10 26.43 2015-01-09 12:32:40.000 009 33516.31 473.13 49996.10 26.43 2015-01-09 12:32:41.000 009 33516.27 472.99 49996.10 26.43 2015-01-09 12:32:42.000 009 33516.26 472.86 49996.10 26.43 2015-01-09 12:32:43.000 009 33516.21 472.76 49996.10 26.43 2015-01-09 12:32:44.000 009 33516.17 472.73 49996.10 26.43 2015-01-09 12:32:45.000 009 33516.12 472.57 49996.10 26.43 2015-01-09 12:32:46.000 009 33516.09 472.49 49996.10 26.43 2015-01-09 12:32:47.000 009 33516.17 472.33 49996.10 26.43 2015-01-09 12:32:48.000 009 33516.21 472.22 49996.10 26.43 2015-01-09 12:32:49.000 009 33516.20 472.25 49996.10 26.43 2015-01-09 12:32:49.000 009 33516.08 472.38 49996.10 26.43 2015-01-09 12:32:51.000 009 33516.15 472.46 49996.10 26.43 2015-01-09 12:32:52.000 009 33516.11 472.44 49996.10 26.43 2015-01-09 12:32:53.000 009 33516.10 472.37 49996.10 26.43 2015-01-09 12:32:54.000 009 33516.04 472.43 49996.10 26.43 2015-01-09 12:32:55.000 009 33516.10 472.41 49996.10 26.43 2015-01-09 12:32:56.000 009 33516.01 472.64 49996.10 26.43 2015-01-09 12:32:57.000 009 33515.97 472.68 49996.10 26.43 2015-01-09 12:32:58.000 009 33515.95 472.76 49996.10 26.43 2015-01-09 12:32:59.000 009 33515.92 472.90 49996.10 26.43 2015-01-09 12:33:00.000 009 33515.95 472.85 49996.10 26.43 2015-01-09 12:33:01.000 009 33515.88 472.76 49996.10 26.43 2015-01-09 12:33:02.000 009 33515.96 472.70 49996.10 26.43 2015-01-09 12:33:03.000 009 33515.87 472.67 49996.10 26.43 2015-01-09 12:33:04.000 009 33515.93 472.68 49996.10 26.43 2015-01-09 12:33:05.000 009 33515.96 472.72 49996.10 26.43 2015-01-09 12:33:06.000 009 33515.89 472.82 49996.10 26.43 2015-01-09 12:33:07.000 009 33515.96 472.78 49996.10 26.43 2015-01-09 12:33:08.000 009 33515.95 472.78 49996.10 26.43 2015-01-09 12:33:09.000 009 33515.78 472.74 49996.10 26.43 2015-01-09 12:33:10.000 009 33515.86 472.77 49996.10 26.43 2015-01-09 12:33:11.000 009 33515.88 472.74 49996.10 26.43 2015-01-09 12:33:12.000 009 33515.82 472.65 49996.10 26.43 2015-01-09 12:33:13.000 009 33515.78 472.61 49996.10 26.43 2015-01-09 12:33:14.000 009 33515.85 472.54 49996.10 26.43 2015-01-09 12:33:15.000 009 33515.92 472.49 49996.10 26.43 2015-01-09 12:33:16.000 009 33515.83 472.47 49996.10 26.43 2015-01-09 12:33:17.000 009 33515.83 472.39 49996.10 26.43 2015-01-09 12:33:18.000 009 33515.83 472.34 49996.10 26.43 2015-01-09 12:33:19.000 009 33515.90 472.30 49996.10 26.43 2015-01-09 12:33:20.000 009 33515.70 472.27 49996.10 26.43 2015-01-09 12:33:21.000 009 33515.85 472.18 49996.10 26.43 2015-01-09 12:33:22.000 009 33515.74 472.17 49996.10 26.43 2015-01-09 12:33:23.000 009 33515.77 472.14 49996.10 26.43 2015-01-09 12:33:24.000 009 33515.76 472.12 49996.10 26.43 2015-01-09 12:33:25.000 009 33515.79 472.06 49996.10 26.43 2015-01-09 12:33:26.000 009 33515.74 472.04 49996.10 26.43 2015-01-09 12:33:27.000 009 33515.77 472.02 49996.10 26.43 2015-01-09 12:33:28.000 009 33515.76 472.00 49996.10 26.43 2015-01-09 12:33:29.000 009 33515.74 471.96 49996.10 26.43 2015-01-09 12:33:30.000 009 33515.73 471.93 49996.10 26.43 2015-01-09 12:33:30.000 009 33515.67 471.89 49996.10 26.43 2015-01-09 12:33:32.000 009 33515.68 471.82 49996.10 26.43 2015-01-09 12:33:33.000 009 33515.68 471.75 49996.10 26.43 2015-01-09 12:33:34.000 009 33515.68 471.73 49996.10 26.43 2015-01-09 12:33:35.000 009 33515.67 471.65 49996.10 26.43 2015-01-09 12:33:36.000 009 33515.68 471.63 49996.10 26.43 2015-01-09 12:33:37.000 009 33515.68 471.66 49996.10 26.43 2015-01-09 12:33:38.000 009 33515.52 471.64 49996.10 26.43 2015-01-09 12:33:39.000 009 33515.59 471.64 49996.10 26.43 2015-01-09 12:33:40.000 009 33515.60 471.63 49996.10 26.43 2015-01-09 12:33:41.000 009 33515.52 471.62 49996.10 26.43 2015-01-09 12:33:42.000 009 33515.52 471.67 49996.10 26.43 2015-01-09 12:33:43.000 009 33515.61 471.65 49996.10 26.43 2015-01-09 12:33:43.000 009 33515.49 471.69 49996.10 26.43 2015-01-09 12:33:45.000 009 33515.60 471.62 49996.10 26.43 2015-01-09 12:33:46.000 009 33515.56 471.63 49996.10 26.43 2015-01-09 12:33:47.000 009 33515.47 471.62 49996.10 26.43 2015-01-09 12:33:48.000 009 33515.46 471.58 49996.10 26.43 2015-01-09 12:33:49.000 009 33515.44 471.58 49996.10 26.43 2015-01-09 12:33:50.000 009 33515.37 471.53 49996.10 26.43 2015-01-09 12:33:51.000 009 33515.54 471.50 49996.10 26.43 2015-01-09 12:33:52.000 009 33515.48 471.43 49996.10 26.43 2015-01-09 12:33:53.000 009 33515.40 471.41 49996.10 26.43 2015-01-09 12:33:54.000 009 33515.41 471.40 49996.10 26.43 2015-01-09 12:33:55.000 009 33515.42 471.41 49996.10 26.43 2015-01-09 12:33:56.000 009 33515.52 471.35 49996.10 26.43 2015-01-09 12:33:57.000 009 33515.36 471.33 49996.10 26.43 2015-01-09 12:33:58.000 009 33515.37 471.27 49996.10 26.43 2015-01-09 12:33:59.000 009 33515.37 471.30 49996.10 26.43 2015-01-09 12:34:00.000 009 33515.36 471.26 49996.10 26.43 2015-01-09 12:34:01.000 009 33515.36 471.24 49996.10 26.43 2015-01-09 12:34:02.000 009 33515.50 471.24 49996.10 26.43 2015-01-09 12:34:03.000 009 33515.24 471.13 49996.10 26.43 2015-01-09 12:34:04.000 009 33515.32 471.07 49996.10 26.43 2015-01-09 12:34:05.000 009 33515.37 471.04 49996.10 26.43 2015-01-09 12:34:06.000 009 33515.35 471.05 49996.10 26.43 2015-01-09 12:34:07.000 009 33515.42 471.08 49996.10 26.43 2015-01-09 12:34:08.000 009 33515.27 471.12 49996.10 26.43 2015-01-09 12:34:09.000 009 33515.30 471.06 49996.10 26.43 2015-01-09 12:34:10.000 009 33515.17 471.10 49996.10 26.43 2015-01-09 12:34:11.000 009 33515.25 471.08 49996.10 26.43 2015-01-09 12:34:12.000 009 33515.28 471.12 49996.10 26.43 2015-01-09 12:34:13.000 009 33515.20 471.13 49996.10 26.43 2015-01-09 12:34:14.000 009 33515.25 471.20 49996.10 26.43 2015-01-09 12:34:15.000 009 33515.20 471.09 49996.10 26.43 2015-01-09 12:34:16.000 009 33515.15 471.04 49996.10 26.43 2015-01-09 12:34:17.000 009 33515.17 470.95 49996.10 26.43 2015-01-09 12:34:18.000 009 33515.17 470.86 49996.10 26.43 2015-01-09 12:34:19.000 009 33515.15 470.89 49996.10 26.43 2015-01-09 12:34:20.000 009 33515.20 470.85 49996.10 26.43 2015-01-09 12:34:21.000 009 33515.19 470.94 49996.10 26.43 2015-01-09 12:34:22.000 009 33515.14 471.02 49996.10 26.43 2015-01-09 12:34:23.000 009 33515.06 471.27 49996.10 26.43 2015-01-09 12:34:24.000 009 33515.17 471.35 49996.10 26.43 2015-01-09 12:34:24.000 009 33515.08 471.37 49996.10 26.43 2015-01-09 12:34:26.000 009 33515.01 471.44 49996.10 26.43 2015-01-09 12:34:27.000 009 33515.04 471.55 49996.10 26.43 2015-01-09 12:34:28.000 009 33514.93 471.56 49996.10 26.42 2015-01-09 12:34:29.000 009 33515.06 471.56 49996.10 26.43 2015-01-09 12:34:30.000 009 33514.93 471.52 49996.10 26.43 2015-01-09 12:34:31.000 009 33514.97 471.55 49996.10 26.43 2015-01-09 12:34:32.000 009 33514.96 471.56 49996.10 26.43 2015-01-09 12:34:33.000 009 33514.89 471.67 49996.10 26.42 2015-01-09 12:34:34.000 009 33514.90 471.67 49996.10 26.43 2015-01-09 12:34:35.000 009 33514.85 471.72 49996.10 26.42 2015-01-09 12:34:36.000 009 33514.83 471.73 49996.10 26.43 2015-01-09 12:34:37.000 009 33514.74 471.77 49996.10 26.43 2015-01-09 12:34:37.000 009 33514.81 471.79 49996.10 26.43 2015-01-09 12:34:39.000 009 33514.80 471.87 49996.10 26.42 2015-01-09 12:34:40.000 009 33514.78 471.88 49996.10 26.42 2015-01-09 12:34:41.000 009 33514.68 471.96 49996.10 26.43 2015-01-09 12:34:42.000 009 33514.72 471.99 49996.10 26.42 2015-01-09 12:34:43.000 009 33514.67 472.04 49996.10 26.42 2015-01-09 12:34:44.000 009 33514.65 472.20 49996.10 26.43 2015-01-09 12:34:45.000 009 33514.72 472.35 49996.10 26.42 2015-01-09 12:34:46.000 009 33514.74 472.46 49996.10 26.42 2015-01-09 12:34:47.000 009 33514.75 472.67 49996.10 26.42 2015-01-09 12:34:48.000 009 33514.72 472.73 49996.10 26.43 2015-01-09 12:34:49.000 009 33514.58 472.80 49996.10 26.43 2015-01-09 12:34:50.000 009 33514.68 472.90 49996.10 26.42 2015-01-09 12:34:51.000 009 33514.71 473.08 49996.10 26.42 2015-01-09 12:34:52.000 009 33514.62 473.09 49996.10 26.42 2015-01-09 12:34:53.000 009 33514.66 473.16 49996.10 26.42 2015-01-09 12:34:54.000 009 33514.65 473.16 49996.10 26.42 2015-01-09 12:34:55.000 009 33514.53 473.21 49996.10 26.42 2015-01-09 12:34:56.000 009 33514.58 473.21 49996.10 26.42 2015-01-09 12:34:57.000 009 33514.48 473.29 49996.10 26.42 2015-01-09 12:34:58.000 009 33514.52 473.26 49996.10 26.42 2015-01-09 12:34:59.000 009 33514.53 473.23 49996.10 26.42 2015-01-09 12:35:00.000 009 33514.50 473.27 49996.10 26.42 2015-01-09 12:35:01.000 009 33514.62 473.27 49996.10 26.42 2015-01-09 12:35:02.000 009 33514.53 473.32 49996.10 26.42 2015-01-09 12:35:03.000 009 33514.37 473.39 49996.10 26.42 2015-01-09 12:35:04.000 009 33514.46 473.52 49996.10 26.42 2015-01-09 12:35:05.000 009 33514.45 473.59 49996.10 26.42 2015-01-09 12:35:06.000 009 33514.34 473.71 49996.10 26.42 2015-01-09 12:35:07.000 009 33514.44 473.82 49996.10 26.42 2015-01-09 12:35:08.000 009 33514.35 474.00 49996.10 26.42 2015-01-09 12:35:09.000 009 33514.52 474.14 49996.10 26.42 2015-01-09 12:35:10.000 009 33514.42 474.14 49996.10 26.42 2015-01-09 12:35:11.000 009 33514.34 474.20 49996.10 26.42 2015-01-09 12:35:12.000 009 33514.33 474.35 49996.10 26.43 2015-01-09 12:35:13.000 009 33514.43 474.36 49996.10 26.42 2015-01-09 12:35:14.000 009 33514.38 474.38 49996.10 26.42 2015-01-09 12:35:15.000 009 33514.43 474.35 49996.10 26.42 2015-01-09 12:35:16.000 009 33514.30 474.33 49996.10 26.42 2015-01-09 12:35:17.000 009 33514.31 474.27 49996.10 26.42 2015-01-09 12:35:18.000 009 33514.39 474.30 49996.10 26.42 2015-01-09 12:35:18.000 009 33514.20 474.26 49996.10 26.43 2015-01-09 12:35:20.000 009 33514.33 474.16 49996.10 26.42 2015-01-09 12:35:21.000 009 33514.33 474.06 49996.10 26.42 2015-01-09 12:35:22.000 009 33514.35 473.99 49996.10 26.43 2015-01-09 12:35:23.000 009 33514.24 473.97 49996.10 26.43 2015-01-09 12:35:24.000 009 33514.23 473.91 49996.10 26.43 2015-01-09 12:35:25.000 009 33514.19 473.83 49996.10 26.43 2015-01-09 12:35:26.000 009 33514.25 473.79 49996.10 26.43 2015-01-09 12:35:27.000 009 33514.29 473.75 49996.10 26.43 2015-01-09 12:35:28.000 009 33514.26 473.77 49996.10 26.43 2015-01-09 12:35:29.000 009 33514.22 473.74 49996.10 26.43 2015-01-09 12:35:30.000 009 33514.22 473.75 49996.10 26.43 2015-01-09 12:35:31.000 009 33514.23 473.68 49996.10 26.43 2015-01-09 12:35:31.000 009 33514.36 473.62 49996.10 26.43 2015-01-09 12:35:33.000 009 33514.13 473.56 49996.10 26.43 2015-01-09 12:35:34.000 009 33514.11 473.51 49996.10 26.43 2015-01-09 12:35:35.000 009 33514.16 473.50 49996.10 26.43 2015-01-09 12:35:36.000 009 33514.17 473.50 49996.10 26.43 2015-01-09 12:35:37.000 009 33514.13 473.52 49996.10 26.43 2015-01-09 12:35:38.000 009 33514.25 473.56 49996.10 26.43 2015-01-09 12:35:39.000 009 33514.21 473.51 49996.10 26.43 2015-01-09 12:35:40.000 009 33514.20 473.56 49996.10 26.43 2015-01-09 12:35:41.000 009 33514.15 473.73 49996.10 26.43 2015-01-09 12:35:42.000 009 33514.17 473.81 49996.10 26.43 2015-01-09 12:35:43.000 009 33514.24 473.91 49996.10 26.43 2015-01-09 12:35:44.000 009 33514.17 474.04 49996.10 26.43 2015-01-09 12:35:45.000 009 33514.11 474.18 49996.10 26.43 2015-01-09 12:35:46.000 009 33514.18 474.19 49996.10 26.43 2015-01-09 12:35:47.000 009 33514.12 474.28 49996.10 26.43 2015-01-09 12:35:48.000 009 33514.20 474.29 49996.10 26.43 2015-01-09 12:35:49.000 009 33514.17 474.26 49996.10 26.43 2015-01-09 12:35:50.000 009 33514.09 474.29 49996.10 26.43 2015-01-09 12:35:51.000 009 33514.16 474.39 49996.10 26.43 2015-01-09 12:35:52.000 009 33514.08 474.41 49996.10 26.43 2015-01-09 12:35:53.000 009 33514.13 474.57 49996.10 26.43 2015-01-09 12:35:54.000 009 33514.06 474.57 49996.10 26.43 2015-01-09 12:35:55.000 009 33514.13 474.72 49996.10 26.43 2015-01-09 12:35:56.000 009 33514.03 474.83 49996.10 26.43 2015-01-09 12:35:57.000 009 33514.07 474.98 49996.10 26.43 2015-01-09 12:35:58.000 009 33514.02 475.04 49996.10 26.43 2015-01-09 12:35:59.000 009 33514.05 475.05 49996.10 26.43 2015-01-09 12:36:00.000 009 33514.08 475.19 49996.10 26.43 2015-01-09 12:36:01.000 009 33514.00 475.36 49996.10 26.42 2015-01-09 12:36:02.000 009 33514.04 475.42 49996.10 26.43 2015-01-09 12:36:03.000 009 33514.00 475.46 49996.10 26.43 2015-01-09 12:36:04.000 009 33514.04 475.48 49996.10 26.43 2015-01-09 12:36:05.000 009 33514.01 475.50 49996.10 26.43 2015-01-09 12:36:06.000 009 33513.96 475.50 49996.10 26.43 2015-01-09 12:36:07.000 009 33513.97 475.53 49996.10 26.43 2015-01-09 12:36:08.000 009 33513.91 475.56 49996.10 26.43 2015-01-09 12:36:09.000 009 33513.92 475.54 49996.10 26.43 2015-01-09 12:36:10.000 009 33513.90 475.56 49996.10 26.43 2015-01-09 12:36:11.000 009 33513.95 475.46 49996.10 26.43 2015-01-09 12:36:12.000 009 33513.88 475.49 49996.10 26.43 2015-01-09 12:36:12.000 009 33513.82 475.56 49996.10 26.43 2015-01-09 12:36:14.000 009 33513.86 475.68 49996.10 26.43 2015-01-09 12:36:15.000 009 33513.82 475.70 49996.10 26.43 2015-01-09 12:36:16.000 009 33513.87 475.69 49996.10 26.43 2015-01-09 12:36:17.000 009 33513.93 475.77 49996.10 26.43 2015-01-09 12:36:18.000 009 33513.82 475.94 49996.10 26.43 2015-01-09 12:36:19.000 009 33513.79 476.02 49996.10 26.43 2015-01-09 12:36:20.000 009 33513.70 476.21 49996.10 26.43 2015-01-09 12:36:21.000 009 33513.87 476.36 49996.10 26.43 2015-01-09 12:36:22.000 009 33513.79 476.43 49996.10 26.43 2015-01-09 12:36:23.000 009 33513.84 476.53 49996.10 26.42 2015-01-09 12:36:24.000 009 33513.71 476.56 49996.10 26.43 2015-01-09 12:36:25.000 009 33513.70 476.62 49996.10 26.43 2015-01-09 12:36:25.000 009 33513.76 476.68 49996.10 26.43 2015-01-09 12:36:27.000 009 33513.77 476.62 49996.10 26.43 2015-01-09 12:36:28.000 009 33513.72 476.59 49996.10 26.43 2015-01-09 12:36:29.000 009 33513.74 476.58 49996.10 26.43 2015-01-09 12:36:30.000 009 33513.65 476.56 49996.10 26.43 2015-01-09 12:36:31.000 009 33513.66 476.55 49996.10 26.43 2015-01-09 12:36:32.000 009 33513.75 476.60 49996.10 26.43 2015-01-09 12:36:33.000 009 33513.61 476.57 49996.10 26.43 2015-01-09 12:36:34.000 009 33513.65 476.56 49996.10 26.43 2015-01-09 12:36:35.000 009 33513.65 476.51 49996.10 26.43 2015-01-09 12:36:36.000 009 33513.62 476.54 49996.10 26.43 2015-01-09 12:36:37.000 009 33513.61 476.52 49996.10 26.43 2015-01-09 12:36:38.000 009 33513.61 476.47 49996.10 26.42 2015-01-09 12:36:39.000 009 33513.49 476.46 49996.10 26.43 2015-01-09 12:36:40.000 009 33513.37 476.44 49996.10 26.42 2015-01-09 12:36:41.000 009 33513.48 476.39 49996.10 26.42 2015-01-09 12:36:42.000 009 33513.44 476.37 49996.10 26.43 2015-01-09 12:36:43.000 009 33513.41 476.35 49996.10 26.42 2015-01-09 12:36:44.000 009 33513.44 476.25 49996.10 26.42 2015-01-09 12:36:45.000 009 33513.52 476.17 49996.10 26.42 2015-01-09 12:36:46.000 009 33513.40 476.09 49996.10 26.42 2015-01-09 12:36:47.000 009 33513.38 476.02 49996.10 26.43 2015-01-09 12:36:48.000 009 33513.40 475.93 49996.10 26.42 2015-01-09 12:36:49.000 009 33513.44 475.88 49996.10 26.43 2015-01-09 12:36:50.000 009 33513.38 475.77 49996.10 26.43 2015-01-09 12:36:51.000 009 33513.43 475.75 49996.10 26.43 2015-01-09 12:36:52.000 009 33513.36 475.75 49996.10 26.42 2015-01-09 12:36:53.000 009 33513.31 475.71 49996.10 26.43 2015-01-09 12:36:54.000 009 33513.35 475.67 49996.10 26.43 2015-01-09 12:36:55.000 009 33513.35 475.62 49996.10 26.43 2015-01-09 12:36:56.000 009 33513.31 475.60 49996.10 26.43 2015-01-09 12:36:57.000 009 33513.44 475.57 49996.10 26.43 2015-01-09 12:36:58.000 009 33513.29 475.57 49996.10 26.43 2015-01-09 12:36:59.000 009 33513.29 475.49 49996.10 26.43 2015-01-09 12:37:00.000 009 33513.21 475.41 49996.10 26.43 2015-01-09 12:37:01.000 009 33513.25 475.36 49996.10 26.43 2015-01-09 12:37:02.000 009 33513.31 475.24 49996.10 26.43 2015-01-09 12:37:03.000 009 33513.14 475.24 49996.10 26.43 2015-01-09 12:37:04.000 009 33513.09 475.26 49996.10 26.43 2015-01-09 12:37:05.000 009 33513.15 475.25 49996.10 26.43 2015-01-09 12:37:06.000 009 33513.10 475.30 49996.10 26.43 2015-01-09 12:37:06.000 009 33513.16 475.23 49996.10 26.43 2015-01-09 12:37:08.000 009 33513.16 475.24 49996.10 26.43 2015-01-09 12:37:09.000 009 33513.06 475.36 49996.10 26.43 2015-01-09 12:37:10.000 009 33513.09 475.40 49996.10 26.43 2015-01-09 12:37:11.000 009 33513.07 475.47 49996.10 26.43 2015-01-09 12:37:12.000 009 33513.10 475.47 49996.10 26.43 2015-01-09 12:37:13.000 009 33513.04 475.49 49996.10 26.43 2015-01-09 12:37:14.000 009 33513.14 475.44 49996.10 26.43 2015-01-09 12:37:15.000 009 33513.01 475.47 49996.10 26.43 2015-01-09 12:37:16.000 009 33513.01 475.50 49996.10 26.43 2015-01-09 12:37:17.000 009 33513.01 475.61 49996.10 26.43 2015-01-09 12:37:18.000 009 33513.05 475.77 49996.10 26.43 2015-01-09 12:37:19.000 009 33513.01 475.82 49996.10 26.43 2015-01-09 12:37:19.000 009 33513.10 476.02 49996.10 26.43 2015-01-09 12:37:21.000 009 33513.11 476.15 49996.10 26.43 2015-01-09 12:37:22.000 009 33512.97 476.15 49996.10 26.43 2015-01-09 12:37:23.000 009 33512.95 476.28 49996.10 26.43 2015-01-09 12:37:24.000 009 33513.04 476.32 49996.10 26.43 2015-01-09 12:37:25.000 009 33512.97 476.39 49996.10 26.43 2015-01-09 12:37:26.000 009 33512.95 476.42 49996.10 26.43 2015-01-09 12:37:27.000 009 33512.93 476.57 49996.10 26.42 2015-01-09 12:37:28.000 009 33512.91 476.61 49996.10 26.43 2015-01-09 12:37:29.000 009 33512.94 476.83 49996.10 26.43 2015-01-09 12:37:30.000 009 33512.96 476.89 49996.10 26.42 2015-01-09 12:37:31.000 009 33513.00 476.98 49996.10 26.43 2015-01-09 12:37:32.000 009 33513.04 477.10 49996.10 26.43 2015-01-09 12:37:33.000 009 33512.96 477.07 49996.10 26.42 2015-01-09 12:37:34.000 009 33512.97 477.05 49996.10 26.42 2015-01-09 12:37:35.000 009 33512.99 477.15 49996.10 26.43 2015-01-09 12:37:36.000 009 33512.99 477.18 49996.10 26.43 2015-01-09 12:37:37.000 009 33513.01 477.17 49996.10 26.43 2015-01-09 12:37:38.000 009 33513.03 477.30 49996.10 26.43 2015-01-09 12:37:39.000 009 33513.16 477.42 49996.10 26.43 2015-01-09 12:37:40.000 009 33513.02 477.43 49996.10 26.43 2015-01-09 12:37:41.000 009 33513.04 477.53 49996.10 26.43 2015-01-09 12:37:42.000 009 33513.04 477.57 49996.10 26.43 2015-01-09 12:37:43.000 009 33513.01 477.60 49996.10 26.43 2015-01-09 12:37:44.000 009 33512.92 477.46 49996.10 26.43 2015-01-09 12:37:45.000 009 33513.14 477.41 49996.10 26.43 2015-01-09 12:37:46.000 009 33513.07 477.41 49996.10 26.43 2015-01-09 12:37:47.000 009 33513.06 477.45 49996.10 26.43 2015-01-09 12:37:48.000 009 33513.00 477.35 49996.10 26.43 2015-01-09 12:37:49.000 009 33512.90 477.33 49996.10 26.43 2015-01-09 12:37:50.000 009 33513.01 477.37 49996.10 26.43 2015-01-09 12:37:51.000 009 33512.97 477.29 49996.10 26.43 2015-01-09 12:37:52.000 009 33512.93 477.27 49996.10 26.43 2015-01-09 12:37:53.000 009 33512.96 477.31 49996.10 26.43 2015-01-09 12:37:54.000 009 33513.03 477.33 49996.10 26.43 2015-01-09 12:37:55.000 009 33512.93 477.37 49996.10 26.43 2015-01-09 12:37:56.000 009 33513.07 477.43 49996.10 26.43 2015-01-09 12:37:57.000 009 33513.04 477.60 49996.10 26.43 2015-01-09 12:37:58.000 009 33512.84 477.57 49996.10 26.43 2015-01-09 12:37:59.000 009 33512.88 477.61 49996.10 26.43 2015-01-09 12:38:00.000 009 33512.97 477.69 49996.10 26.43 2015-01-09 12:38:00.000 009 33512.90 477.77 49996.10 26.43 2015-01-09 12:38:02.000 009 33512.96 477.78 49996.10 26.43 2015-01-09 12:38:03.000 009 33512.92 477.79 49996.10 26.43 2015-01-09 12:38:04.000 009 33512.88 477.78 49996.10 26.43 2015-01-09 12:38:05.000 009 33512.93 477.78 49996.10 26.43 2015-01-09 12:38:06.000 009 33512.82 477.79 49996.10 26.43 2015-01-09 12:38:07.000 009 33512.88 477.79 49996.10 26.43 2015-01-09 12:38:08.000 009 33512.87 477.80 49996.10 26.43 2015-01-09 12:38:09.000 009 33512.93 477.88 49996.10 26.43 2015-01-09 12:38:10.000 009 33512.93 477.94 49996.10 26.43 2015-01-09 12:38:11.000 009 33512.83 478.02 49996.10 26.43 2015-01-09 12:38:12.000 009 33512.85 478.15 49996.10 26.43 2015-01-09 12:38:13.000 009 33512.82 478.21 49996.10 26.43 2015-01-09 12:38:13.000 009 33512.75 478.38 49996.10 26.43 2015-01-09 12:38:15.000 009 33512.95 478.51 49996.10 26.43 2015-01-09 12:38:16.000 009 33512.81 478.58 49996.10 26.43 2015-01-09 12:38:17.000 009 33512.81 478.58 49996.10 26.43 2015-01-09 12:38:18.000 009 33512.84 478.61 49996.10 26.43 2015-01-09 12:38:19.000 009 33512.81 478.60 49996.10 26.43 2015-01-09 12:38:20.000 009 33512.89 478.61 49996.10 26.43 2015-01-09 12:38:21.000 009 33512.79 478.54 49996.10 26.43 2015-01-09 12:38:22.000 009 33512.80 478.51 49996.10 26.43 2015-01-09 12:38:23.000 009 33512.85 478.56 49996.10 26.43 2015-01-09 12:38:24.000 009 33512.89 478.54 49996.10 26.43 2015-01-09 12:38:25.000 009 33512.82 478.61 49996.10 26.43 2015-01-09 12:38:26.000 009 33512.90 478.64 49996.10 26.43 2015-01-09 12:38:27.000 009 33512.93 478.75 49996.10 26.43 2015-01-09 12:38:28.000 009 33512.88 478.82 49996.10 26.43 2015-01-09 12:38:29.000 009 33512.85 478.92 49996.10 26.43 2015-01-09 12:38:30.000 009 33512.90 478.90 49996.10 26.43 2015-01-09 12:38:31.000 009 33512.76 479.01 49996.10 26.43 2015-01-09 12:38:32.000 009 33512.77 479.09 49996.10 26.43 2015-01-09 12:38:33.000 009 33512.91 479.17 49996.10 26.43 2015-01-09 12:38:34.000 009 33512.86 479.16 49996.10 26.43 2015-01-09 12:38:35.000 009 33512.86 479.10 49996.10 26.43 2015-01-09 12:38:36.000 009 33512.79 479.11 49996.10 26.43 2015-01-09 12:38:37.000 009 33512.73 479.13 49996.10 26.43 2015-01-09 12:38:38.000 009 33512.73 479.09 49996.10 26.43 2015-01-09 12:38:39.000 009 33512.73 479.09 49996.10 26.43 2015-01-09 12:38:40.000 009 33512.70 479.01 49996.10 26.43 2015-01-09 12:38:41.000 009 33512.73 479.05 49996.10 26.43 2015-01-09 12:38:42.000 009 33512.59 479.10 49996.10 26.43 2015-01-09 12:38:43.000 009 33512.57 479.11 49996.10 26.43 2015-01-09 12:38:44.000 009 33512.61 479.12 49996.10 26.43 2015-01-09 12:38:45.000 009 33512.71 479.31 49996.10 26.43 2015-01-09 12:38:46.000 009 33512.54 479.28 49996.10 26.43 2015-01-09 12:38:47.000 009 33512.54 479.20 49996.10 26.43 2015-01-09 12:38:48.000 009 33512.56 479.19 49996.10 26.43 2015-01-09 12:38:49.000 009 33512.46 479.17 49996.10 26.43 2015-01-09 12:38:50.000 009 33512.56 479.16 49996.10 26.43 2015-01-09 12:38:51.000 009 33512.45 479.20 49996.10 26.43 2015-01-09 12:38:52.000 009 33512.42 479.15 49996.10 26.43 2015-01-09 12:38:53.000 009 33512.45 479.19 49996.10 26.43 2015-01-09 12:38:54.000 009 33512.38 479.22 49996.10 26.43 2015-01-09 12:38:54.000 009 33512.41 479.28 49996.10 26.43 2015-01-09 12:38:56.000 009 33512.39 479.34 49996.10 26.43 2015-01-09 12:38:57.000 009 33512.28 479.34 49996.10 26.43 2015-01-09 12:38:58.000 009 33512.28 479.31 49996.10 26.43 2015-01-09 12:38:59.000 009 33512.23 479.32 49996.10 26.43 2015-01-09 12:39:00.000 009 33512.26 479.30 49996.10 26.43 2015-01-09 12:39:01.000 009 33512.30 479.31 49996.10 26.43 2015-01-09 12:39:02.000 009 33512.29 479.32 49996.10 26.43 2015-01-09 12:39:03.000 009 33512.13 479.22 49996.10 26.43 2015-01-09 12:39:04.000 009 33512.16 479.19 49996.10 26.43 2015-01-09 12:39:05.000 009 33512.14 479.26 49996.10 26.43 2015-01-09 12:39:06.000 009 33512.13 479.35 49996.10 26.43 2015-01-09 12:39:07.000 009 33512.02 479.36 49996.10 26.43 2015-01-09 12:39:07.000 009 33512.03 479.31 49996.10 26.43 2015-01-09 12:39:09.000 009 33512.08 479.51 49996.10 26.43 2015-01-09 12:39:10.000 009 33512.00 479.56 49996.10 26.43 2015-01-09 12:39:11.000 009 33512.06 479.69 49996.10 26.43 2015-01-09 12:39:12.000 009 33511.98 479.76 49996.10 26.43 2015-01-09 12:39:13.000 009 33511.98 479.73 49996.10 26.43 2015-01-09 12:39:14.000 009 33511.94 479.87 49996.10 26.43 2015-01-09 12:39:15.000 009 33511.99 480.06 49996.10 26.43 2015-01-09 12:39:16.000 009 33511.89 480.15 49996.10 26.43 2015-01-09 12:39:17.000 009 33511.81 480.39 49996.10 26.43 2015-01-09 12:39:18.000 009 33511.89 480.59 49996.10 26.43 2015-01-09 12:39:19.000 009 33511.88 480.58 49996.10 26.43 2015-01-09 12:39:20.000 009 33511.83 480.67 49996.10 26.43 2015-01-09 12:39:21.000 009 33511.77 480.70 49996.10 26.43 2015-01-09 12:39:22.000 009 33511.79 480.74 49996.10 26.43 2015-01-09 12:39:23.000 009 33511.76 480.74 49996.10 26.43 2015-01-09 12:39:24.000 009 33511.74 480.77 49996.10 26.43 2015-01-09 12:39:25.000 009 33511.73 480.77 49996.10 26.43 2015-01-09 12:39:26.000 009 33511.80 480.87 49996.10 26.43 2015-01-09 12:39:27.000 009 33511.68 480.96 49996.10 26.43 2015-01-09 12:39:28.000 009 33511.64 480.92 49996.10 26.43 2015-01-09 12:39:29.000 009 33511.66 480.93 49996.10 26.43 2015-01-09 12:39:30.000 009 33511.63 480.97 49996.10 26.43 2015-01-09 12:39:31.000 009 33511.53 480.96 49996.10 26.43 2015-01-09 12:39:32.000 009 33511.50 481.08 49996.10 26.43 2015-01-09 12:39:33.000 009 33511.54 481.07 49996.10 26.43 2015-01-09 12:39:34.000 009 33511.56 481.12 49996.10 26.43 2015-01-09 12:39:35.000 009 33511.49 481.15 49996.10 26.43 2015-01-09 12:39:36.000 009 33511.49 481.27 49996.10 26.43 2015-01-09 12:39:37.000 009 33511.43 481.32 49996.10 26.43 2015-01-09 12:39:38.000 009 33511.50 481.45 49996.10 26.43 2015-01-09 12:39:39.000 009 33511.38 481.57 49996.10 26.43 2015-01-09 12:39:40.000 009 33511.42 481.50 49996.10 26.43 2015-01-09 12:39:41.000 009 33511.35 481.42 49996.10 26.43 2015-01-09 12:39:42.000 009 33511.33 481.56 49996.10 26.43 2015-01-09 12:39:43.000 009 33511.36 481.52 49996.10 26.43 2015-01-09 12:39:44.000 009 33511.31 481.54 49996.10 26.43 2015-01-09 12:39:45.000 009 33511.27 481.67 49996.10 26.43 2015-01-09 12:39:46.000 009 33511.35 481.74 49996.10 26.43 2015-01-09 12:39:47.000 009 33511.29 481.89 49996.10 26.43 2015-01-09 12:39:48.000 009 33511.32 481.97 49996.10 26.43 2015-01-09 12:39:48.000 009 33511.26 482.05 49996.10 26.43 2015-01-09 12:39:50.000 009 33511.37 482.18 49996.10 26.43 2015-01-09 12:39:51.000 009 33511.32 482.25 49996.10 26.43 2015-01-09 12:39:52.000 009 33511.31 482.18 49996.10 26.43 2015-01-09 12:39:53.000 009 33511.22 482.15 49996.10 26.43 2015-01-09 12:39:54.000 009 33511.27 482.20 49996.10 26.43 2015-01-09 12:39:55.000 009 33511.36 482.19 49996.10 26.43 2015-01-09 12:39:56.000 009 33511.18 482.43 49996.10 26.43 2015-01-09 12:39:57.000 009 33511.19 482.49 49996.10 26.43 2015-01-09 12:39:58.000 009 33511.21 482.55 49996.10 26.43 2015-01-09 12:39:59.000 009 33511.22 482.55 49996.10 26.43 2015-01-09 12:40:00.000 009 33511.24 482.57 49996.10 26.43 2015-01-09 12:40:01.000 009 33511.24 482.56 49996.10 26.43 2015-01-09 12:40:01.000 009 33511.25 482.58 49996.10 26.43 2015-01-09 12:40:03.000 009 33511.12 482.63 49996.10 26.43 2015-01-09 12:40:04.000 009 33511.18 482.59 49996.10 26.43 2015-01-09 12:40:05.000 009 33511.12 482.61 49996.10 26.43 2015-01-09 12:40:06.000 009 33511.19 482.56 49996.10 26.43 2015-01-09 12:40:07.000 009 33511.12 482.58 49996.10 26.43 2015-01-09 12:40:08.000 009 33511.26 482.53 49996.10 26.43 2015-01-09 12:40:09.000 009 33511.15 482.55 49996.10 26.43 2015-01-09 12:40:10.000 009 33511.16 482.46 49996.10 26.43 2015-01-09 12:40:11.000 009 33511.11 482.42 49996.10 26.43 2015-01-09 12:40:12.000 009 33511.08 482.40 49996.10 26.43 2015-01-09 12:40:13.000 009 33511.03 482.37 49996.10 26.43 2015-01-09 12:40:14.000 009 33510.98 482.33 49996.10 26.43 2015-01-09 12:40:15.000 009 33511.02 482.26 49996.10 26.43 2015-01-09 12:40:16.000 009 33510.95 482.21 49996.10 26.43 2015-01-09 12:40:17.000 009 33510.95 482.28 49996.10 26.43 2015-01-09 12:40:18.000 009 33510.92 482.35 49996.10 26.43 2015-01-09 12:40:19.000 009 33510.85 482.34 49996.10 26.43 2015-01-09 12:40:20.000 009 33510.77 482.33 49996.10 26.43 2015-01-09 12:40:21.000 009 33510.86 482.38 49996.10 26.43 2015-01-09 12:40:22.000 009 33510.80 482.46 49996.10 26.43 2015-01-09 12:40:23.000 009 33510.76 482.50 49996.10 26.43 2015-01-09 12:40:24.000 009 33510.80 482.57 49996.10 26.43 2015-01-09 12:40:25.000 009 33510.85 482.77 49996.10 26.43 2015-01-09 12:40:26.000 009 33510.77 482.82 49996.10 26.43 2015-01-09 12:40:27.000 009 33510.64 482.92 49996.10 26.43 2015-01-09 12:40:28.000 009 33510.70 483.00 49996.10 26.43 2015-01-09 12:40:29.000 009 33510.74 483.05 49996.10 26.43 2015-01-09 12:40:30.000 009 33510.67 483.16 49996.10 26.43 2015-01-09 12:40:31.000 009 33510.61 483.26 49996.10 26.43 2015-01-09 12:40:32.000 009 33510.63 483.29 49996.10 26.43 2015-01-09 12:40:33.000 009 33510.55 483.29 49996.10 26.43 2015-01-09 12:40:34.000 009 33510.56 483.39 49996.10 26.43 2015-01-09 12:40:35.000 009 33510.46 483.41 49996.10 26.43 2015-01-09 12:40:36.000 009 33510.55 483.42 49996.10 26.43 2015-01-09 12:40:37.000 009 33510.47 483.46 49996.10 26.43 2015-01-09 12:40:38.000 009 33510.47 483.51 49996.10 26.43 2015-01-09 12:40:39.000 009 33510.47 483.49 49996.10 26.43 2015-01-09 12:40:40.000 009 33510.55 483.67 49996.10 26.43 2015-01-09 12:40:41.000 009 33510.40 483.64 49996.10 26.43 2015-01-09 12:40:42.000 009 33510.49 483.65 49996.10 26.43 2015-01-09 12:40:42.000 009 33510.43 483.59 49996.10 26.43 2015-01-09 12:40:44.000 009 33510.42 483.59 49996.10 26.43 2015-01-09 12:40:45.000 009 33510.31 483.61 49996.10 26.43 2015-01-09 12:40:46.000 009 33510.30 483.63 49996.10 26.43 2015-01-09 12:40:47.000 009 33510.39 483.60 49996.10 26.43 2015-01-09 12:40:48.000 009 33510.37 483.68 49996.10 26.43 2015-01-09 12:40:49.000 009 33510.33 483.70 49996.10 26.43 2015-01-09 12:40:50.000 009 33510.28 483.73 49996.10 26.43 2015-01-09 12:40:51.000 009 33510.27 483.68 49996.10 26.43 2015-01-09 12:40:52.000 009 33510.22 483.67 49996.10 26.43 2015-01-09 12:40:53.000 009 33510.24 483.65 49996.10 26.43 2015-01-09 12:40:54.000 009 33510.20 483.75 49996.10 26.43 2015-01-09 12:40:55.000 009 33510.16 483.77 49996.10 26.43 2015-01-09 12:40:55.000 009 33510.15 483.81 49996.10 26.43 2015-01-09 12:40:57.000 009 33510.10 483.76 49996.10 26.43 2015-01-09 12:40:58.000 009 33510.17 483.80 49996.10 26.43 2015-01-09 12:40:59.000 009 33510.17 483.83 49996.10 26.43 2015-01-09 12:41:00.000 009 33510.10 483.88 49996.10 26.43 2015-01-09 12:41:01.000 009 33510.09 483.89 49996.10 26.43 2015-01-09 12:41:02.000 009 33510.12 483.81 49996.10 26.43 2015-01-09 12:41:03.000 009 33509.90 483.85 49996.10 26.43 2015-01-09 12:41:04.000 009 33510.07 483.80 49996.10 26.43 2015-01-09 12:41:05.000 009 33510.01 483.81 49996.10 26.43 2015-01-09 12:41:06.000 009 33510.00 483.85 49996.10 26.43 2015-01-09 12:41:07.000 009 33510.01 483.88 49996.10 26.43 2015-01-09 12:41:08.000 009 33509.89 483.94 49996.10 26.43 2015-01-09 12:41:09.000 009 33509.95 484.02 49996.10 26.43 2015-01-09 12:41:10.000 009 33509.86 484.16 49996.10 26.43 2015-01-09 12:41:11.000 009 33509.90 484.21 49996.10 26.43 2015-01-09 12:41:12.000 009 33509.81 484.36 49996.10 26.43 2015-01-09 12:41:13.000 009 33509.82 484.41 49996.10 26.43 2015-01-09 12:41:14.000 009 33509.73 484.41 49996.10 26.43 2015-01-09 12:41:15.000 009 33509.83 484.43 49996.10 26.43 2015-01-09 12:41:16.000 009 33509.75 484.43 49996.10 26.43 2015-01-09 12:41:17.000 009 33509.67 484.39 49996.10 26.43 2015-01-09 12:41:18.000 009 33509.71 484.32 49996.10 26.43 2015-01-09 12:41:19.000 009 33509.71 484.36 49996.10 26.43 2015-01-09 12:41:20.000 009 33509.62 484.37 49996.10 26.43 2015-01-09 12:41:21.000 009 33509.56 484.38 49996.10 26.43 2015-01-09 12:41:22.000 009 33509.63 484.36 49996.10 26.43 2015-01-09 12:41:23.000 009 33509.55 484.37 49996.10 26.43 2015-01-09 12:41:24.000 009 33509.47 484.41 49996.10 26.43 2015-01-09 12:41:25.000 009 33509.45 484.49 49996.10 26.43 2015-01-09 12:41:26.000 009 33509.47 484.45 49996.10 26.43 2015-01-09 12:41:27.000 009 33509.44 484.46 49996.10 26.43 2015-01-09 12:41:28.000 009 33509.37 484.47 49996.10 26.43 2015-01-09 12:41:29.000 009 33509.43 484.44 49996.10 26.42 2015-01-09 12:41:30.000 009 33509.41 484.43 49996.10 26.42 2015-01-09 12:41:31.000 009 33509.45 484.43 49996.10 26.43 2015-01-09 12:41:32.000 009 33509.32 484.40 49996.10 26.43 2015-01-09 12:41:33.000 009 33509.31 484.32 49996.10 26.42 2015-01-09 12:41:34.000 009 33509.29 484.33 49996.10 26.43 2015-01-09 12:41:35.000 009 33509.31 484.32 49996.10 26.43 2015-01-09 12:41:36.000 009 33509.25 484.22 49996.10 26.43 2015-01-09 12:41:36.000 009 33509.35 484.16 49996.10 26.42 2015-01-09 12:41:38.000 009 33509.31 484.18 49996.10 26.42 2015-01-09 12:41:39.000 009 33509.28 484.13 49996.10 26.42 2015-01-09 12:41:40.000 009 33509.25 484.12 49996.10 26.42 2015-01-09 12:41:41.000 009 33509.15 484.09 49996.10 26.42 2015-01-09 12:41:42.000 009 33509.23 484.03 49996.10 26.42 2015-01-09 12:41:43.000 009 33509.13 484.02 49996.10 26.42 2015-01-09 12:41:44.000 009 33509.03 484.04 49996.10 26.43 2015-01-09 12:41:45.000 009 33509.15 484.03 49996.10 26.42 2015-01-09 12:41:46.000 009 33509.12 484.04 49996.10 26.43 2015-01-09 12:41:47.000 009 33509.04 484.04 49996.10 26.42 2015-01-09 12:41:48.000 009 33509.04 484.00 49996.10 26.43 2015-01-09 12:41:49.000 009 33509.04 483.96 49996.10 26.42 2015-01-09 12:41:49.000 009 33509.03 483.93 49996.10 26.43 2015-01-09 12:41:51.000 009 33509.00 483.94 49996.10 26.42 2015-01-09 12:41:52.000 009 33509.05 483.88 49996.10 26.43 2015-01-09 12:41:53.000 009 33509.01 483.87 49996.10 26.42 2015-01-09 12:41:54.000 009 33508.94 483.86 49996.10 26.42 2015-01-09 12:41:55.000 009 33508.93 483.93 49996.10 26.42 2015-01-09 12:41:56.000 009 33508.86 483.93 49996.10 26.43 2015-01-09 12:41:57.000 009 33508.82 483.89 49996.10 26.43 2015-01-09 12:41:58.000 009 33508.81 483.89 49996.10 26.42 2015-01-09 12:41:59.000 009 33508.75 483.91 49996.10 26.42 2015-01-09 12:42:00.000 009 33508.79 483.91 49996.10 26.42 2015-01-09 12:42:01.000 009 33508.67 483.91 49996.10 26.43 2015-01-09 12:42:02.000 009 33508.75 483.91 49996.10 26.42 2015-01-09 12:42:03.000 009 33508.72 483.86 49996.10 26.42 2015-01-09 12:42:04.000 009 33508.65 483.78 49996.10 26.42 2015-01-09 12:42:05.000 009 33508.66 483.78 49996.10 26.42 2015-01-09 12:42:06.000 009 33508.59 483.72 49996.10 26.42 2015-01-09 12:42:07.000 009 33508.57 483.69 49996.10 26.42 2015-01-09 12:42:08.000 009 33508.52 483.68 49996.10 26.42 2015-01-09 12:42:09.000 009 33508.55 483.59 49996.10 26.42 2015-01-09 12:42:10.000 009 33508.60 483.53 49996.10 26.42 2015-01-09 12:42:11.000 009 33508.56 483.50 49996.10 26.42 2015-01-09 12:42:12.000 009 33508.64 483.58 49996.10 26.42 2015-01-09 12:42:13.000 009 33508.56 483.49 49996.10 26.42 2015-01-09 12:42:14.000 009 33508.44 483.45 49996.10 26.42 2015-01-09 12:42:15.000 009 33508.53 483.45 49996.10 26.42 2015-01-09 12:42:16.000 009 33508.53 483.44 49996.10 26.42 2015-01-09 12:42:17.000 009 33508.44 483.43 49996.10 26.42 2015-01-09 12:42:18.000 009 33508.54 483.39 49996.10 26.42 2015-01-09 12:42:19.000 009 33508.47 483.39 49996.10 26.42 2015-01-09 12:42:20.000 009 33508.51 483.43 49996.10 26.42 2015-01-09 12:42:21.000 009 33508.42 483.37 49996.10 26.42 2015-01-09 12:42:22.000 009 33508.44 483.33 49996.10 26.42 2015-01-09 12:42:23.000 009 33508.38 483.32 49996.10 26.42 2015-01-09 12:42:24.000 009 33508.44 483.33 49996.10 26.42 2015-01-09 12:42:25.000 009 33508.51 483.35 49996.10 26.42 2015-01-09 12:42:26.000 009 33508.40 483.37 49996.10 26.42 2015-01-09 12:42:27.000 009 33508.41 483.42 49996.10 26.42 2015-01-09 12:42:28.000 009 33508.41 483.39 49996.10 26.42 2015-01-09 12:42:29.000 009 33508.38 483.36 49996.10 26.42 2015-01-09 12:42:30.000 009 33508.31 483.47 49996.10 26.42 2015-01-09 12:42:30.000 009 33508.34 483.51 49996.10 26.42 2015-01-09 12:42:32.000 009 33508.32 483.56 49996.10 26.42 2015-01-09 12:42:33.000 009 33508.34 483.71 49996.10 26.42 2015-01-09 12:42:34.000 009 33508.35 483.89 49996.10 26.43 2015-01-09 12:42:35.000 009 33508.34 483.92 49996.10 26.42 2015-01-09 12:42:36.000 009 33508.31 484.14 49996.10 26.42 2015-01-09 12:42:37.000 009 33508.21 484.38 49996.10 26.42 2015-01-09 12:42:38.000 009 33508.13 484.42 49996.10 26.42 2015-01-09 12:42:39.000 009 33508.22 484.51 49996.10 26.42 2015-01-09 12:42:40.000 009 33508.22 484.54 49996.10 26.42 2015-01-09 12:42:41.000 009 33508.16 484.57 49996.10 26.42 2015-01-09 12:42:42.000 009 33508.19 484.71 49996.10 26.42 2015-01-09 12:42:43.000 009 33508.15 484.94 49996.10 26.43 2015-01-09 12:42:43.000 009 33508.06 485.00 49996.10 26.42 2015-01-09 12:42:45.000 009 33508.19 485.27 49996.10 26.42 2015-01-09 12:42:46.000 009 33508.10 485.39 49996.10 26.42 2015-01-09 12:42:47.000 009 33508.14 485.51 49996.10 26.42 2015-01-09 12:42:48.000 009 33508.11 485.78 49996.10 26.43 2015-01-09 12:42:49.000 009 33508.06 485.91 49996.10 26.43 2015-01-09 12:42:50.000 009 33508.14 486.03 49996.10 26.43 2015-01-09 12:42:51.000 009 33508.17 486.25 49996.10 26.43 2015-01-09 12:42:52.000 009 33508.02 486.46 49996.10 26.43 2015-01-09 12:42:53.000 009 33508.00 486.49 49996.10 26.43 2015-01-09 12:42:54.000 009 33508.17 486.77 49996.10 26.43 2015-01-09 12:42:55.000 009 33508.02 486.86 49996.10 26.43 2015-01-09 12:42:56.000 009 33508.03 486.90 49996.10 26.43 2015-01-09 12:42:57.000 009 33508.08 487.07 49996.10 26.43 2015-01-09 12:42:58.000 009 33508.10 487.30 49996.10 26.43 2015-01-09 12:42:59.000 009 33508.05 487.38 49996.10 26.43 2015-01-09 12:43:00.000 009 33508.08 487.61 49996.10 26.43 2015-01-09 12:43:01.000 009 33508.14 487.81 49996.10 26.43 2015-01-09 12:43:02.000 009 33508.10 487.96 49996.10 26.43 2015-01-09 12:43:03.000 009 33508.03 488.25 49996.10 26.43 2015-01-09 12:43:04.000 009 33508.09 488.40 49996.10 26.43 2015-01-09 12:43:05.000 009 33508.06 488.48 49996.10 26.42 2015-01-09 12:43:06.000 009 33508.05 488.77 49996.10 26.42 2015-01-09 12:43:07.000 009 33508.04 489.01 49996.10 26.43 2015-01-09 12:43:08.000 009 33508.04 489.19 49996.10 26.42 2015-01-09 12:43:09.000 009 33507.98 489.40 49996.10 26.42 2015-01-09 12:43:10.000 009 33507.95 489.59 49996.10 26.43 2015-01-09 12:43:11.000 009 33508.05 489.59 49996.10 26.43 2015-01-09 12:43:12.000 009 33508.01 489.98 49996.10 26.42 2015-01-09 12:43:13.000 009 33507.98 490.37 49996.10 26.42 2015-01-09 12:43:14.000 009 33508.12 490.48 49996.10 26.43 2015-01-09 12:43:15.000 009 33507.94 490.74 49996.10 26.43 2015-01-09 12:43:16.000 009 33507.98 491.10 49996.10 26.42 2015-01-09 12:43:17.000 009 33508.00 491.25 49996.10 26.42 2015-01-09 12:43:18.000 009 33507.91 491.56 49996.10 26.42 2015-01-09 12:43:19.000 009 33507.93 491.80 49996.10 26.42 2015-01-09 12:43:20.000 009 33507.93 491.82 49996.10 26.42 2015-01-09 12:43:21.000 009 33507.85 491.78 49996.10 26.42 2015-01-09 12:43:22.000 009 33508.03 491.79 49996.10 26.42 2015-01-09 12:43:23.000 009 33507.92 491.77 49996.10 26.42 2015-01-09 12:43:24.000 009 33507.88 491.91 49996.10 26.42 2015-01-09 12:43:24.000 009 33507.76 491.90 49996.10 26.42 2015-01-09 12:43:26.000 009 33507.86 491.95 49996.10 26.42 2015-01-09 12:43:27.000 009 33507.89 492.01 49996.10 26.42 2015-01-09 12:43:28.000 009 33507.83 491.96 49996.10 26.42 2015-01-09 12:43:29.000 009 33507.73 491.94 49996.10 26.42 2015-01-09 12:43:30.000 009 33507.76 491.95 49996.10 26.42 2015-01-09 12:43:31.000 009 33507.77 492.03 49996.10 26.42 2015-01-09 12:43:32.000 009 33507.73 492.09 49996.10 26.42 2015-01-09 12:43:33.000 009 33507.76 492.09 49996.10 26.42 2015-01-09 12:43:34.000 009 33507.73 492.10 49996.10 26.42 2015-01-09 12:43:35.000 009 33507.70 492.15 49996.10 26.42 2015-01-09 12:43:36.000 009 33507.73 492.23 49996.10 26.42 2015-01-09 12:43:37.000 009 33507.69 492.30 49996.10 26.42 2015-01-09 12:43:37.000 009 33507.73 492.34 49996.10 26.42 2015-01-09 12:43:39.000 009 33507.67 492.61 49996.10 26.42 2015-01-09 12:43:40.000 009 33507.60 492.74 49996.10 26.42 2015-01-09 12:43:41.000 009 33507.58 492.86 49996.10 26.42 2015-01-09 12:43:42.000 009 33507.64 493.02 49996.10 26.42 2015-01-09 12:43:43.000 009 33507.63 493.18 49996.10 26.42 2015-01-09 12:43:44.000 009 33507.59 493.26 49996.10 26.42 2015-01-09 12:43:45.000 009 33507.56 493.40 49996.10 26.42 2015-01-09 12:43:46.000 009 33507.58 493.54 49996.10 26.42 2015-01-09 12:43:47.000 009 33507.51 493.60 49996.10 26.42 2015-01-09 12:43:48.000 009 33507.47 493.79 49996.10 26.42 2015-01-09 12:43:49.000 009 33507.49 493.91 49996.10 26.42 2015-01-09 12:43:50.000 009 33507.47 493.97 49996.10 26.42 2015-01-09 12:43:51.000 009 33507.54 494.02 49996.10 26.42 2015-01-09 12:43:52.000 009 33507.35 494.25 49996.10 26.42 2015-01-09 12:43:53.000 009 33507.39 494.21 49996.10 26.42 2015-01-09 12:43:54.000 009 33507.36 494.21 49996.10 26.42 2015-01-09 12:43:55.000 009 33507.39 494.25 49996.10 26.42 2015-01-09 12:43:56.000 009 33507.41 494.26 49996.10 26.42 2015-01-09 12:43:57.000 009 33507.35 494.41 49996.10 26.42 2015-01-09 12:43:58.000 009 33507.34 494.47 49996.10 26.42 2015-01-09 12:43:59.000 009 33507.24 494.54 49996.10 26.42 2015-01-09 12:44:00.000 009 33507.22 494.65 49996.10 26.42 2015-01-09 12:44:01.000 009 33507.18 494.73 49996.10 26.42 2015-01-09 12:44:02.000 009 33507.17 494.76 49996.10 26.42 2015-01-09 12:44:03.000 009 33507.25 494.90 49996.10 26.42 2015-01-09 12:44:04.000 009 33507.04 495.10 49996.10 26.42 2015-01-09 12:44:05.000 009 33507.08 495.20 49996.10 26.42 2015-01-09 12:44:06.000 009 33507.04 495.45 49996.10 26.42 2015-01-09 12:44:07.000 009 33506.98 495.66 49996.10 26.42 2015-01-09 12:44:08.000 009 33507.16 495.84 49996.10 26.42 2015-01-09 12:44:09.000 009 33506.96 496.18 49996.10 26.42 2015-01-09 12:44:10.000 009 33506.93 496.32 49996.10 26.42 2015-01-09 12:44:11.000 009 33506.99 496.39 49996.10 26.42 2015-01-09 12:44:12.000 009 33506.92 496.66 49996.10 26.42 2015-01-09 12:44:13.000 009 33506.90 497.05 49996.10 26.42 2015-01-09 12:44:14.000 009 33506.80 497.19 49996.10 26.42 2015-01-09 12:44:15.000 009 33506.87 497.47 49996.10 26.42 2015-01-09 12:44:16.000 009 33506.73 497.71 49996.10 26.42 2015-01-09 12:44:17.000 009 33506.82 497.90 49996.10 26.42 2015-01-09 12:44:18.000 009 33506.76 498.29 49996.10 26.42 2015-01-09 12:44:18.000 009 33506.77 498.50 49996.10 26.42 2015-01-09 12:44:20.000 009 33506.67 498.55 49996.10 26.42 2015-01-09 12:44:21.000 009 33506.69 498.70 49996.10 26.42 2015-01-09 12:44:22.000 009 33506.56 498.88 49996.10 26.42 2015-01-09 12:44:23.000 009 33506.61 498.98 49996.10 26.42 2015-01-09 12:44:24.000 009 33506.63 499.05 49996.10 26.42 2015-01-09 12:44:25.000 009 33506.51 499.27 49996.10 26.42 2015-01-09 12:44:26.000 009 33506.51 499.30 49996.10 26.42 2015-01-09 12:44:27.000 009 33506.57 499.48 49996.10 26.42 2015-01-09 12:44:28.000 009 33506.53 499.53 49996.10 26.42 2015-01-09 12:44:29.000 009 33506.51 499.48 49996.10 26.42 2015-01-09 12:44:30.000 009 33506.58 499.45 49996.10 26.42 2015-01-09 12:44:31.000 009 33506.52 499.45 49996.10 26.42 2015-01-09 12:44:31.000 009 33506.42 499.38 49996.10 26.42 2015-01-09 12:44:33.000 009 33506.40 499.43 49996.10 26.42 2015-01-09 12:44:34.000 009 33506.43 499.58 49996.10 26.42 2015-01-09 12:44:35.000 009 33506.49 499.60 49996.10 26.42 2015-01-09 12:44:36.000 009 33506.48 499.78 49996.10 26.42 2015-01-09 12:44:37.000 009 33506.39 499.87 49996.10 26.42 2015-01-09 12:44:38.000 009 33506.32 499.95 49996.10 26.42 2015-01-09 12:44:39.000 009 33506.44 500.05 49996.10 26.42 2015-01-09 12:44:40.000 009 33506.27 500.07 49996.10 26.42 2015-01-09 12:44:41.000 009 33506.26 500.22 49996.10 26.42 2015-01-09 12:44:42.000 009 33506.27 500.45 49996.10 26.42 2015-01-09 12:44:43.000 009 33506.22 500.60 49996.10 26.42 2015-01-09 12:44:44.000 009 33506.19 500.60 49996.10 26.42 2015-01-09 12:44:45.000 009 33506.20 500.80 49996.10 26.42 2015-01-09 12:44:46.000 009 33506.12 501.04 49996.10 26.42 2015-01-09 12:44:47.000 009 33506.15 501.15 49996.10 26.42 2015-01-09 12:44:48.000 009 33506.14 501.40 49996.10 26.42 2015-01-09 12:44:49.000 009 33506.05 501.66 49996.10 26.42 2015-01-09 12:44:50.000 009 33506.05 501.86 49996.10 26.42 2015-01-09 12:44:51.000 009 33505.99 502.05 49996.10 26.42 2015-01-09 12:44:52.000 009 33505.90 502.22 49996.10 26.42 2015-01-09 12:44:53.000 009 33505.92 502.44 49996.10 26.42 2015-01-09 12:44:54.000 009 33506.00 502.63 49996.10 26.42 2015-01-09 12:44:55.000 009 33505.93 502.99 49996.10 26.42 2015-01-09 12:44:56.000 009 33505.92 503.15 49996.10 26.42 2015-01-09 12:44:57.000 009 33505.89 503.36 49996.10 26.42 2015-01-09 12:44:58.000 009 33505.92 503.57 49996.10 26.42 2015-01-09 12:44:59.000 009 33505.87 503.71 49996.10 26.42 2015-01-09 12:45:00.000 009 33505.87 504.00 49996.10 26.42 2015-01-09 12:45:01.000 009 33505.90 504.09 49996.10 26.42 2015-01-09 12:45:02.000 009 33505.88 504.17 49996.10 26.42 2015-01-09 12:45:03.000 009 33505.65 504.30 49996.10 26.42 2015-01-09 12:45:04.000 009 33505.90 504.48 49996.10 26.42 2015-01-09 12:45:05.000 009 33505.83 504.54 49996.10 26.42 2015-01-09 12:45:06.000 009 33505.82 504.66 49996.10 26.42 2015-01-09 12:45:07.000 009 33505.71 504.77 49996.10 26.42 2015-01-09 12:45:08.000 009 33505.75 504.81 49996.10 26.42 2015-01-09 12:45:09.000 009 33505.65 505.12 49996.10 26.42 2015-01-09 12:45:10.000 009 33505.74 505.28 49996.10 26.42 2015-01-09 12:45:11.000 009 33505.75 505.37 49996.10 26.42 2015-01-09 12:45:12.000 009 33505.68 505.50 49996.10 26.42 2015-01-09 12:45:12.000 009 33505.68 505.76 49996.10 26.42 2015-01-09 12:45:14.000 009 33505.59 505.91 49996.10 26.42 2015-01-09 12:45:15.000 009 33505.66 506.22 49996.10 26.42 2015-01-09 12:45:16.000 009 33505.62 506.48 49996.10 26.42 2015-01-09 12:45:17.000 009 33505.64 506.63 49996.10 26.42 2015-01-09 12:45:18.000 009 33505.61 506.72 49996.10 26.42 2015-01-09 12:45:19.000 009 33505.50 506.85 49996.10 26.42 2015-01-09 12:45:20.000 009 33505.46 506.92 49996.10 26.42 2015-01-09 12:45:21.000 009 33505.46 507.12 49996.10 26.42 2015-01-09 12:45:22.000 009 33505.54 507.36 49996.10 26.42 2015-01-09 12:45:23.000 009 33505.39 507.52 49996.10 26.42 2015-01-09 12:45:24.000 009 33505.38 507.74 49996.10 26.42 2015-01-09 12:45:25.000 009 33505.40 508.03 49996.10 26.42 2015-01-09 12:45:25.000 009 33505.39 508.20 49996.10 26.42 2015-01-09 12:45:27.000 009 33505.39 508.50 49996.10 26.42 2015-01-09 12:45:28.000 009 33505.34 508.74 49996.10 26.42 2015-01-09 12:45:29.000 009 33505.31 508.82 49996.10 26.42 2015-01-09 12:45:30.000 009 33505.35 509.11 49996.10 26.42 2015-01-09 12:45:31.000 009 33505.36 509.40 49996.10 26.42 2015-01-09 12:45:32.000 009 33505.33 509.50 49996.10 26.42 2015-01-09 12:45:33.000 009 33505.24 509.61 49996.10 26.42 2015-01-09 12:45:34.000 009 33505.33 509.71 49996.10 26.42 2015-01-09 12:45:35.000 009 33505.24 509.76 49996.10 26.42 2015-01-09 12:45:36.000 009 33505.22 509.86 49996.10 26.42 2015-01-09 12:45:37.000 009 33505.24 510.00 49996.10 26.42 2015-01-09 12:45:38.000 009 33505.21 510.08 49996.10 26.42 2015-01-09 12:45:39.000 009 33505.12 510.22 49996.10 26.42 2015-01-09 12:45:40.000 009 33505.17 510.28 49996.10 26.42 2015-01-09 12:45:41.000 009 33505.13 510.33 49996.10 26.42 2015-01-09 12:45:42.000 009 33505.16 510.38 49996.10 26.42 2015-01-09 12:45:43.000 009 33505.17 510.48 49996.10 26.42 2015-01-09 12:45:44.000 009 33505.18 510.56 49996.10 26.42 2015-01-09 12:45:45.000 009 33505.12 510.69 49996.10 26.42 2015-01-09 12:45:46.000 009 33505.04 510.75 49996.10 26.42 2015-01-09 12:45:47.000 009 33504.99 510.83 49996.10 26.42 2015-01-09 12:45:48.000 009 33505.09 510.97 49996.10 26.42 2015-01-09 12:45:49.000 009 33505.05 511.08 49996.10 26.42 2015-01-09 12:45:50.000 009 33505.06 511.11 49996.10 26.42 2015-01-09 12:45:51.000 009 33504.96 511.33 49996.10 26.42 2015-01-09 12:45:52.000 009 33504.97 511.49 49996.10 26.42 2015-01-09 12:45:53.000 009 33504.90 511.54 49996.10 26.42 2015-01-09 12:45:54.000 009 33504.89 511.69 49996.10 26.42 2015-01-09 12:45:55.000 009 33504.91 511.89 49996.10 26.42 2015-01-09 12:45:56.000 009 33504.82 511.93 49996.10 26.42 2015-01-09 12:45:57.000 009 33504.66 512.06 49996.10 26.42 2015-01-09 12:45:58.000 009 33504.87 512.13 49996.10 26.42 2015-01-09 12:45:59.000 009 33504.82 512.16 49996.10 26.42 2015-01-09 12:46:00.000 009 33504.66 512.28 49996.10 26.42 2015-01-09 12:46:01.000 009 33504.72 512.30 49996.10 26.42 2015-01-09 12:46:02.000 009 33504.56 512.35 49996.10 26.42 2015-01-09 12:46:03.000 009 33504.71 512.46 49996.10 26.42 2015-01-09 12:46:04.000 009 33504.62 512.58 49996.10 26.42 2015-01-09 12:46:05.000 009 33504.61 512.65 49996.10 26.42 2015-01-09 12:46:06.000 009 33504.65 512.81 49996.10 26.42 2015-01-09 12:46:06.000 009 33504.59 512.89 49996.10 26.42 2015-01-09 12:46:08.000 009 33504.60 512.97 49996.10 26.42 2015-01-09 12:46:09.000 009 33504.61 513.12 49996.10 26.42 2015-01-09 12:46:10.000 009 33504.52 513.38 49996.10 26.42 2015-01-09 12:46:11.000 009 33504.60 513.44 49996.10 26.42 2015-01-09 12:46:12.000 009 33504.53 513.38 49996.10 26.42 2015-01-09 12:46:13.000 009 33504.49 513.34 49996.10 26.42 2015-01-09 12:46:14.000 009 33504.51 513.37 49996.10 26.42 2015-01-09 12:46:15.000 009 33504.52 513.53 49996.10 26.42 2015-01-09 12:46:16.000 009 33504.53 513.61 49996.10 26.42 2015-01-09 12:46:17.000 009 33504.47 513.62 49996.10 26.42 2015-01-09 12:46:18.000 009 33504.53 513.71 49996.10 26.42 2015-01-09 12:46:19.000 009 33504.44 513.73 49996.10 26.42 2015-01-09 12:46:19.000 009 33504.47 513.76 49996.10 26.42 2015-01-09 12:46:21.000 009 33504.43 513.90 49996.10 26.42 2015-01-09 12:46:22.000 009 33504.54 514.00 49996.10 26.42 2015-01-09 12:46:23.000 009 33504.47 514.09 49996.10 26.42 2015-01-09 12:46:24.000 009 33504.41 514.10 49996.10 26.42 2015-01-09 12:46:25.000 009 33504.35 514.19 49996.10 26.42 2015-01-09 12:46:26.000 009 33504.46 514.30 49996.10 26.42 2015-01-09 12:46:27.000 009 33504.35 514.32 49996.10 26.42 2015-01-09 12:46:28.000 009 33504.34 514.30 49996.10 26.42 2015-01-09 12:46:29.000 009 33504.37 514.23 49996.10 26.42 2015-01-09 12:46:30.000 009 33504.32 514.16 49996.10 26.42 2015-01-09 12:46:31.000 009 33504.30 514.04 49996.10 26.42 2015-01-09 12:46:32.000 009 33504.19 513.97 49996.10 26.42 2015-01-09 12:46:33.000 009 33504.21 513.84 49996.10 26.42 2015-01-09 12:46:34.000 009 33504.16 513.71 49996.10 26.42 2015-01-09 12:46:35.000 009 33504.16 513.68 49996.10 26.42 2015-01-09 12:46:36.000 009 33504.19 513.53 49996.10 26.42 2015-01-09 12:46:37.000 009 33504.17 513.40 49996.10 26.42 2015-01-09 12:46:38.000 009 33504.13 513.32 49996.10 26.42 2015-01-09 12:46:39.000 009 33504.08 513.17 49996.10 26.42 2015-01-09 12:46:40.000 009 33503.92 513.04 49996.10 26.42 2015-01-09 12:46:41.000 009 33503.96 512.98 49996.10 26.42 2015-01-09 12:46:42.000 009 33503.93 512.85 49996.10 26.42 2015-01-09 12:46:43.000 009 33503.87 512.70 49996.10 26.42 2015-01-09 12:46:44.000 009 33503.81 512.68 49996.10 26.42 2015-01-09 12:46:45.000 009 33503.85 512.50 49996.10 26.42 2015-01-09 12:46:46.000 009 33503.78 512.37 49996.10 26.42 2015-01-09 12:46:47.000 009 33503.80 512.31 49996.10 26.42 2015-01-09 12:46:48.000 009 33503.72 512.16 49996.10 26.42 2015-01-09 12:46:49.000 009 33503.70 512.07 49996.10 26.42 2015-01-09 12:46:50.000 009 33503.76 512.01 49996.10 26.42 2015-01-09 12:46:51.000 009 33503.67 511.88 49996.10 26.42 2015-01-09 12:46:52.000 009 33503.63 511.72 49996.10 26.42 2015-01-09 12:46:53.000 009 33503.63 511.64 49996.10 26.42 2015-01-09 12:46:54.000 009 33503.64 511.54 49996.10 26.42 2015-01-09 12:46:55.000 009 33503.56 511.33 49996.10 26.42 2015-01-09 12:46:56.000 009 33503.60 511.23 49996.10 26.42 2015-01-09 12:46:57.000 009 33503.53 511.13 49996.10 26.42 2015-01-09 12:46:58.000 009 33503.56 510.95 49996.10 26.42 2015-01-09 12:46:59.000 009 33503.51 510.91 49996.10 26.42 2015-01-09 12:47:00.000 009 33503.39 510.79 49996.10 26.42 2015-01-09 12:47:00.000 009 33503.41 510.69 49996.10 26.42 2015-01-09 12:47:02.000 009 33503.32 510.67 49996.10 26.42 2015-01-09 12:47:03.000 009 33503.35 510.57 49996.10 26.42 2015-01-09 12:47:04.000 009 33503.29 510.55 49996.10 26.42 2015-01-09 12:47:05.000 009 33503.25 510.50 49996.10 26.42 2015-01-09 12:47:06.000 009 33503.26 510.38 49996.10 26.42 2015-01-09 12:47:07.000 009 33503.23 510.32 49996.10 26.42 2015-01-09 12:47:08.000 009 33503.23 510.21 49996.10 26.42 2015-01-09 12:47:09.000 009 33503.05 510.12 49996.10 26.42 2015-01-09 12:47:10.000 009 33503.10 509.98 49996.10 26.42 2015-01-09 12:47:11.000 009 33503.14 509.90 49996.10 26.42 2015-01-09 12:47:12.000 009 33502.97 509.84 49996.10 26.42 2015-01-09 12:47:13.000 009 33502.98 509.77 49996.10 26.42 2015-01-09 12:47:13.000 009 33503.07 509.72 49996.10 26.42 2015-01-09 12:47:15.000 009 33502.85 509.65 49996.10 26.42 2015-01-09 12:47:16.000 009 33502.96 509.61 49996.10 26.42 2015-01-09 12:47:17.000 009 33502.89 509.53 49996.10 26.42 2015-01-09 12:47:18.000 009 33502.88 509.47 49996.10 26.42 2015-01-09 12:47:19.000 009 33502.81 509.32 49996.10 26.42 2015-01-09 12:47:20.000 009 33502.79 509.27 49996.10 26.42 2015-01-09 12:47:21.000 009 33502.76 509.18 49996.10 26.42 2015-01-09 12:47:22.000 009 33502.81 509.07 49996.10 26.42 2015-01-09 12:47:23.000 009 33502.71 509.03 49996.10 26.42 2015-01-09 12:47:24.000 009 33502.70 508.97 49996.10 26.42 2015-01-09 12:47:25.000 009 33502.63 508.91 49996.10 26.42 2015-01-09 12:47:26.000 009 33502.64 508.82 49996.10 26.42 2015-01-09 12:47:27.000 009 33502.57 508.78 49996.10 26.42 2015-01-09 12:47:28.000 009 33502.57 508.58 49996.10 26.42 2015-01-09 12:47:29.000 009 33502.58 508.54 49996.10 26.42 2015-01-09 12:47:30.000 009 33502.61 508.41 49996.10 26.42 2015-01-09 12:47:31.000 009 33502.60 508.33 49996.10 26.42 2015-01-09 12:47:32.000 009 33502.60 508.25 49996.10 26.42 2015-01-09 12:47:33.000 009 33502.50 508.20 49996.10 26.42 2015-01-09 12:47:34.000 009 33502.52 508.05 49996.10 26.42 2015-01-09 12:47:35.000 009 33502.48 508.01 49996.10 26.42 2015-01-09 12:47:36.000 009 33502.46 507.97 49996.10 26.42 2015-01-09 12:47:37.000 009 33502.35 507.94 49996.10 26.42 2015-01-09 12:47:38.000 009 33502.45 507.87 49996.10 26.42 2015-01-09 12:47:39.000 009 33502.36 507.79 49996.10 26.42 2015-01-09 12:47:40.000 009 33502.17 507.66 49996.10 26.42 2015-01-09 12:47:41.000 009 33502.31 507.60 49996.10 26.42 2015-01-09 12:47:42.000 009 33502.30 507.52 49996.10 26.42 2015-01-09 12:47:43.000 009 33502.22 507.31 49996.10 26.42 2015-01-09 12:47:44.000 009 33502.21 507.29 49996.10 26.42 2015-01-09 12:47:45.000 009 33502.08 507.16 49996.10 26.42 2015-01-09 12:47:46.000 009 33502.12 507.03 49996.10 26.42 2015-01-09 12:47:47.000 009 33502.10 506.99 49996.10 26.42 2015-01-09 12:47:48.000 009 33502.00 507.00 49996.10 26.42 2015-01-09 12:47:49.000 009 33501.95 506.99 49996.10 26.42 2015-01-09 12:47:50.000 009 33501.87 507.00 49996.10 26.42 2015-01-09 12:47:51.000 009 33501.92 506.91 49996.10 26.42 2015-01-09 12:47:52.000 009 33501.87 506.84 49996.10 26.42 2015-01-09 12:47:53.000 009 33501.76 506.86 49996.10 26.42 2015-01-09 12:47:54.000 009 33501.79 506.86 49996.10 26.42 2015-01-09 12:47:54.000 009 33501.74 506.85 49996.10 26.42 2015-01-09 12:47:56.000 009 33501.73 506.83 49996.10 26.42 2015-01-09 12:47:57.000 009 33501.76 506.87 49996.10 26.42 2015-01-09 12:47:58.000 009 33501.67 506.85 49996.10 26.42 2015-01-09 12:47:59.000 009 33501.59 506.82 49996.10 26.42 2015-01-09 12:48:00.000 009 33501.63 506.75 49996.10 26.42 2015-01-09 12:48:01.000 009 33501.60 506.69 49996.10 26.42 2015-01-09 12:48:02.000 009 33501.58 506.72 49996.10 26.42 2015-01-09 12:48:03.000 009 33501.70 506.61 49996.10 26.42 2015-01-09 12:48:04.000 009 33501.57 506.63 49996.10 26.42 2015-01-09 12:48:05.000 009 33501.58 506.55 49996.10 26.42 2015-01-09 12:48:06.000 009 33501.53 506.43 49996.10 26.42 2015-01-09 12:48:07.000 009 33501.61 506.38 49996.10 26.42 2015-01-09 12:48:07.000 009 33501.54 506.41 49996.10 26.42 2015-01-09 12:48:09.000 009 33501.52 506.33 49996.10 26.42 2015-01-09 12:48:10.000 009 33501.45 506.32 49996.10 26.42 2015-01-09 12:48:11.000 009 33501.46 506.27 49996.10 26.42 2015-01-09 12:48:12.000 009 33501.51 506.19 49996.10 26.42 2015-01-09 12:48:13.000 009 33501.48 506.15 49996.10 26.42 2015-01-09 12:48:14.000 009 33501.49 506.05 49996.10 26.42 2015-01-09 12:48:15.000 009 33501.36 505.94 49996.10 26.42 2015-01-09 12:48:16.000 009 33501.45 505.84 49996.10 26.42 2015-01-09 12:48:17.000 009 33501.38 505.90 49996.10 26.42 2015-01-09 12:48:18.000 009 33501.42 505.87 49996.10 26.42 2015-01-09 12:48:19.000 009 33501.44 505.77 49996.10 26.42 2015-01-09 12:48:20.000 009 33501.34 505.75 49996.10 26.42 2015-01-09 12:48:21.000 009 33501.35 505.61 49996.10 26.42 2015-01-09 12:48:22.000 009 33501.30 505.51 49996.10 26.42 2015-01-09 12:48:23.000 009 33501.29 505.44 49996.10 26.42 2015-01-09 12:48:24.000 009 33501.28 505.40 49996.10 26.42 2015-01-09 12:48:25.000 009 33501.22 505.30 49996.10 26.42 2015-01-09 12:48:26.000 009 33501.33 505.21 49996.10 26.42 2015-01-09 12:48:27.000 009 33501.14 505.13 49996.10 26.42 2015-01-09 12:48:28.000 009 33501.18 505.01 49996.10 26.42 2015-01-09 12:48:29.000 009 33501.09 504.94 49996.10 26.42 2015-01-09 12:48:30.000 009 33501.10 504.77 49996.10 26.42 2015-01-09 12:48:31.000 009 33501.09 504.66 49996.10 26.42 2015-01-09 12:48:32.000 009 33501.11 504.56 49996.10 26.42 2015-01-09 12:48:33.000 009 33501.07 504.41 49996.10 26.42 2015-01-09 12:48:34.000 009 33501.06 504.24 49996.10 26.42 2015-01-09 12:48:35.000 009 33501.05 504.21 49996.10 26.42 2015-01-09 12:48:36.000 009 33501.02 504.08 49996.10 26.42 2015-01-09 12:48:37.000 009 33501.00 503.88 49996.10 26.42 2015-01-09 12:48:38.000 009 33501.02 503.80 49996.10 26.42 2015-01-09 12:48:39.000 009 33501.00 503.64 49996.10 26.42 2015-01-09 12:48:40.000 009 33500.97 503.49 49996.10 26.42 2015-01-09 12:48:41.000 009 33500.98 503.38 49996.10 26.42 2015-01-09 12:48:42.000 009 33500.97 503.21 49996.10 26.42 2015-01-09 12:48:43.000 009 33500.96 503.10 49996.10 26.42 2015-01-09 12:48:44.000 009 33501.00 503.03 49996.10 26.42 2015-01-09 12:48:45.000 009 33500.89 502.91 49996.10 26.42 2015-01-09 12:48:46.000 009 33500.89 502.75 49996.10 26.42 2015-01-09 12:48:47.000 009 33500.94 502.67 49996.10 26.42 2015-01-09 12:48:48.000 009 33500.94 502.50 49996.10 26.42 2015-01-09 12:48:48.000 009 33500.86 502.30 49996.10 26.42 2015-01-09 12:48:50.000 009 33500.95 502.29 49996.10 26.42 2015-01-09 12:48:51.000 009 33500.72 502.12 49996.10 26.42 2015-01-09 12:48:52.000 009 33500.83 502.05 49996.10 26.42 2015-01-09 12:48:53.000 009 33500.86 501.94 49996.10 26.42 2015-01-09 12:48:54.000 009 33500.90 501.77 49996.10 26.42 2015-01-09 12:48:55.000 009 33500.90 501.62 49996.10 26.42 2015-01-09 12:48:56.000 009 33500.86 501.53 49996.10 26.42 2015-01-09 12:48:57.000 009 33500.86 501.34 49996.10 26.42 2015-01-09 12:48:58.000 009 33500.77 501.27 49996.10 26.42 2015-01-09 12:48:59.000 009 33500.81 501.21 49996.10 26.42 2015-01-09 12:49:00.000 009 33500.85 501.14 49996.10 26.42 2015-01-09 12:49:01.000 009 33500.81 501.11 49996.10 26.42 2015-01-09 12:49:01.000 009 33500.74 501.03 49996.10 26.42 2015-01-09 12:49:03.000 009 33500.78 501.02 49996.10 26.42 2015-01-09 12:49:04.000 009 33500.75 500.94 49996.10 26.42 2015-01-09 12:49:05.000 009 33500.70 500.86 49996.10 26.42 2015-01-09 12:49:06.000 009 33500.75 500.74 49996.10 26.42 2015-01-09 12:49:07.000 009 33500.67 500.58 49996.10 26.42 2015-01-09 12:49:08.000 009 33500.65 500.56 49996.10 26.42 2015-01-09 12:49:09.000 009 33500.58 500.44 49996.10 26.42 2015-01-09 12:49:10.000 009 33500.59 500.31 49996.10 26.42 2015-01-09 12:49:11.000 009 33500.56 500.28 49996.10 26.42 2015-01-09 12:49:12.000 009 33500.55 500.18 49996.10 26.42 2015-01-09 12:49:13.000 009 33500.52 500.05 49996.10 26.42 2015-01-09 12:49:14.000 009 33500.44 499.99 49996.10 26.42 2015-01-09 12:49:15.000 009 33500.46 499.89 49996.10 26.42 2015-01-09 12:49:16.000 009 33500.49 499.75 49996.10 26.42 2015-01-09 12:49:17.000 009 33500.40 499.70 49996.10 26.42 2015-01-09 12:49:18.000 009 33500.49 499.64 49996.10 26.42 2015-01-09 12:49:19.000 009 33500.37 499.52 49996.10 26.42 2015-01-09 12:49:20.000 009 33500.28 499.48 49996.10 26.42 2015-01-09 12:49:21.000 009 33500.30 499.50 49996.10 26.42 2015-01-09 12:49:22.000 009 33500.37 499.47 49996.10 26.42 2015-01-09 12:49:23.000 009 33500.29 499.44 49996.10 26.42 2015-01-09 12:49:24.000 009 33500.29 499.43 49996.10 26.42 2015-01-09 12:49:25.000 009 33500.24 499.44 49996.10 26.42 2015-01-09 12:49:26.000 009 33500.29 499.43 49996.10 26.42 2015-01-09 12:49:27.000 009 33500.27 499.32 49996.10 26.42 2015-01-09 12:49:28.000 009 33500.23 499.37 49996.10 26.42 2015-01-09 12:49:29.000 009 33500.18 499.32 49996.10 26.42 2015-01-09 12:49:30.000 009 33500.20 499.32 49996.10 26.42 2015-01-09 12:49:31.000 009 33500.16 499.22 49996.10 26.42 2015-01-09 12:49:32.000 009 33500.09 499.19 49996.10 26.42 2015-01-09 12:49:33.000 009 33500.01 499.13 49996.10 26.42 2015-01-09 12:49:34.000 009 33500.17 499.11 49996.10 26.42 2015-01-09 12:49:35.000 009 33500.02 499.08 49996.10 26.42 2015-01-09 12:49:36.000 009 33500.01 498.98 49996.10 26.42 2015-01-09 12:49:37.000 009 33500.04 498.87 49996.10 26.42 2015-01-09 12:49:38.000 009 33500.09 498.85 49996.10 26.42 2015-01-09 12:49:39.000 009 33500.01 498.80 49996.10 26.42 2015-01-09 12:49:40.000 009 33499.93 498.71 49996.10 26.42 2015-01-09 12:49:41.000 009 33500.00 498.64 49996.10 26.42 2015-01-09 12:49:42.000 009 33500.06 498.60 49996.10 26.42 2015-01-09 12:49:42.000 009 33500.04 498.43 49996.10 26.42 2015-01-09 12:49:44.000 009 33500.03 498.35 49996.10 26.42 2015-01-09 12:49:45.000 009 33499.99 498.23 49996.10 26.42 2015-01-09 12:49:46.000 009 33500.07 498.10 49996.10 26.42 2015-01-09 12:49:47.000 009 33500.07 498.04 49996.10 26.42 2015-01-09 12:49:48.000 009 33500.02 497.97 49996.10 26.42 2015-01-09 12:49:49.000 009 33500.05 497.90 49996.10 26.42 2015-01-09 12:49:50.000 009 33500.07 497.87 49996.10 26.42 2015-01-09 12:49:51.000 009 33500.12 497.82 49996.10 26.42 2015-01-09 12:49:52.000 009 33500.11 497.84 49996.10 26.42 2015-01-09 12:49:53.000 009 33500.09 497.84 49996.10 26.42 2015-01-09 12:49:54.000 009 33500.11 497.80 49996.10 26.42 2015-01-09 12:49:55.000 009 33500.12 497.71 49996.10 26.42 2015-01-09 12:49:55.000 009 33500.17 497.65 49996.10 26.42 2015-01-09 12:49:57.000 009 33500.11 497.65 49996.10 26.42 2015-01-09 12:49:58.000 009 33500.14 497.53 49996.10 26.42 2015-01-09 12:49:59.000 009 33500.04 497.45 49996.10 26.42 2015-01-09 12:50:00.000 009 33500.06 497.34 49996.10 26.42 2015-01-09 12:50:01.000 009 33499.97 497.34 49996.10 26.42 2015-01-09 12:50:02.000 009 33500.04 497.26 49996.10 26.42 2015-01-09 12:50:03.000 009 33499.96 497.23 49996.10 26.42 2015-01-09 12:50:04.000 009 33499.94 497.14 49996.10 26.42 2015-01-09 12:50:05.000 009 33499.96 497.09 49996.10 26.42 2015-01-09 12:50:06.000 009 33499.93 497.00 49996.10 26.42 2015-01-09 12:50:07.000 009 33499.84 496.88 49996.10 26.42 2015-01-09 12:50:08.000 009 33499.99 496.83 49996.10 26.42 2015-01-09 12:50:09.000 009 33499.81 496.73 49996.10 26.42 2015-01-09 12:50:10.000 009 33499.84 496.70 49996.10 26.42 2015-01-09 12:50:11.000 009 33499.84 496.62 49996.10 26.42 2015-01-09 12:50:12.000 009 33499.84 496.57 49996.10 26.42 2015-01-09 12:50:13.000 009 33499.75 496.44 49996.10 26.42 2015-01-09 12:50:14.000 009 33499.84 496.39 49996.10 26.42 2015-01-09 12:50:15.000 009 33499.78 496.34 49996.10 26.42 2015-01-09 12:50:16.000 009 33499.81 496.21 49996.10 26.42 2015-01-09 12:50:17.000 009 33499.82 496.13 49996.10 26.42 2015-01-09 12:50:18.000 009 33499.84 495.99 49996.10 26.42 2015-01-09 12:50:19.000 009 33499.74 495.90 49996.10 26.42 2015-01-09 12:50:20.000 009 33499.68 495.86 49996.10 26.42 2015-01-09 12:50:21.000 009 33499.82 495.74 49996.10 26.42 2015-01-09 12:50:22.000 009 33499.75 495.65 49996.10 26.42 2015-01-09 12:50:23.000 009 33499.69 495.59 49996.10 26.42 2015-01-09 12:50:24.000 009 33499.72 495.54 49996.10 26.42 2015-01-09 12:50:25.000 009 33499.75 495.45 49996.10 26.42 2015-01-09 12:50:26.000 009 33499.75 495.35 49996.10 26.42 2015-01-09 12:50:27.000 009 33499.71 495.32 49996.10 26.42 2015-01-09 12:50:28.000 009 33499.66 495.25 49996.10 26.42 2015-01-09 12:50:29.000 009 33499.60 495.21 49996.10 26.42 2015-01-09 12:50:30.000 009 33499.68 495.09 49996.10 26.42 2015-01-09 12:50:31.000 009 33499.66 495.04 49996.10 26.42 2015-01-09 12:50:32.000 009 33499.53 494.98 49996.10 26.42 2015-01-09 12:50:33.000 009 33499.52 494.92 49996.10 26.42 2015-01-09 12:50:34.000 009 33499.48 494.91 49996.10 26.42 2015-01-09 12:50:35.000 009 33499.47 494.85 49996.10 26.42 2015-01-09 12:50:36.000 009 33499.49 494.85 49996.10 26.42 2015-01-09 12:50:36.000 009 33499.40 494.80 49996.10 26.42 2015-01-09 12:50:38.000 009 33499.38 494.79 49996.10 26.42 2015-01-09 12:50:39.000 009 33499.38 494.76 49996.10 26.42 2015-01-09 12:50:40.000 009 33499.40 494.70 49996.10 26.42 2015-01-09 12:50:41.000 009 33499.37 494.71 49996.10 26.42 2015-01-09 12:50:42.000 009 33499.33 494.67 49996.10 26.42 2015-01-09 12:50:43.000 009 33499.32 494.60 49996.10 26.42 2015-01-09 12:50:44.000 009 33499.37 494.56 49996.10 26.42 2015-01-09 12:50:45.000 009 33499.19 494.58 49996.10 26.42 2015-01-09 12:50:46.000 009 33499.30 494.57 49996.10 26.42 2015-01-09 12:50:47.000 009 33499.17 494.52 49996.10 26.42 2015-01-09 12:50:48.000 009 33499.15 494.50 49996.10 26.42 2015-01-09 12:50:49.000 009 33499.14 494.42 49996.10 26.42 2015-01-09 12:50:49.000 009 33499.12 494.39 49996.10 26.42 2015-01-09 12:50:51.000 009 33499.04 494.46 49996.10 26.42 2015-01-09 12:50:52.000 009 33499.24 494.37 49996.10 26.42 2015-01-09 12:50:53.000 009 33499.08 494.35 49996.10 26.42 2015-01-09 12:50:54.000 009 33499.18 494.34 49996.10 26.42 2015-01-09 12:50:55.000 009 33499.09 494.32 49996.10 26.42 2015-01-09 12:50:56.000 009 33499.05 494.30 49996.10 26.42 2015-01-09 12:50:57.000 009 33499.12 494.26 49996.10 26.42 2015-01-09 12:50:58.000 009 33499.06 494.20 49996.10 26.42 2015-01-09 12:50:59.000 009 33499.01 494.17 49996.10 26.42 2015-01-09 12:51:00.000 009 33499.01 494.08 49996.10 26.42 2015-01-09 12:51:01.000 009 33498.96 494.02 49996.10 26.42 2015-01-09 12:51:02.000 009 33498.93 493.94 49996.10 26.42 2015-01-09 12:51:03.000 009 33498.83 494.04 49996.10 26.42 2015-01-09 12:51:04.000 009 33498.93 494.00 49996.10 26.42 2015-01-09 12:51:05.000 009 33498.85 493.95 49996.10 26.42 2015-01-09 12:51:06.000 009 33498.85 493.86 49996.10 26.42 2015-01-09 12:51:07.000 009 33498.83 493.74 49996.10 26.42 2015-01-09 12:51:08.000 009 33498.82 493.68 49996.10 26.42 2015-01-09 12:51:09.000 009 33498.67 493.55 49996.10 26.42 2015-01-09 12:51:10.000 009 33498.70 493.46 49996.10 26.42 2015-01-09 12:51:11.000 009 33498.64 493.42 49996.10 26.42 2015-01-09 12:51:12.000 009 33498.73 493.26 49996.10 26.42 2015-01-09 12:51:13.000 009 33498.77 493.05 49996.10 26.42 2015-01-09 12:51:14.000 009 33498.76 492.98 49996.10 26.42 2015-01-09 12:51:15.000 009 33498.59 492.81 49996.10 26.42 2015-01-09 12:51:16.000 009 33498.77 492.78 49996.10 26.42 2015-01-09 12:51:17.000 009 33498.68 492.71 49996.10 26.42 2015-01-09 12:51:18.000 009 33498.75 492.62 49996.10 26.42 2015-01-09 12:51:19.000 009 33498.70 492.51 49996.10 26.42 2015-01-09 12:51:20.000 009 33498.68 492.50 49996.10 26.42 2015-01-09 12:51:21.000 009 33498.66 492.41 49996.10 26.42 2015-01-09 12:51:22.000 009 33498.69 492.33 49996.10 26.42 2015-01-09 12:51:23.000 009 33498.57 492.27 49996.10 26.42 2015-01-09 12:51:24.000 009 33498.53 492.19 49996.10 26.42 2015-01-09 12:51:25.000 009 33498.63 492.13 49996.10 26.42 2015-01-09 12:51:26.000 009 33498.46 492.13 49996.10 26.42 2015-01-09 12:51:27.000 009 33498.60 492.07 49996.10 26.42 2015-01-09 12:51:28.000 009 33498.47 492.03 49996.10 26.42 2015-01-09 12:51:29.000 009 33498.48 492.04 49996.10 26.42 2015-01-09 12:51:30.000 009 33498.53 491.94 49996.10 26.42 2015-01-09 12:51:30.000 009 33498.47 491.84 49996.10 26.42 2015-01-09 12:51:32.000 009 33498.38 491.72 49996.10 26.42 2015-01-09 12:51:33.000 009 33498.50 491.63 49996.10 26.42 2015-01-09 12:51:34.000 009 33498.33 491.55 49996.10 26.42 2015-01-09 12:51:35.000 009 33498.33 491.48 49996.10 26.42 2015-01-09 12:51:36.000 009 33498.36 491.49 49996.10 26.42 2015-01-09 12:51:37.000 009 33498.40 491.35 49996.10 26.42 2015-01-09 12:51:38.000 009 33498.34 491.35 49996.10 26.42 2015-01-09 12:51:39.000 009 33498.32 491.32 49996.10 26.42 2015-01-09 12:51:40.000 009 33498.38 491.22 49996.10 26.42 2015-01-09 12:51:41.000 009 33498.32 491.17 49996.10 26.42 2015-01-09 12:51:42.000 009 33498.36 491.06 49996.10 26.42 2015-01-09 12:51:43.000 009 33498.29 491.08 49996.10 26.42 2015-01-09 12:51:43.000 009 33498.16 491.01 49996.10 26.42 2015-01-09 12:51:45.000 009 33498.29 491.01 49996.10 26.42 2015-01-09 12:51:46.000 009 33498.24 490.86 49996.10 26.42 2015-01-09 12:51:47.000 009 33498.23 490.81 49996.10 26.42 2015-01-09 12:51:48.000 009 33498.22 490.70 49996.10 26.42 2015-01-09 12:51:49.000 009 33498.20 490.61 49996.10 26.42 2015-01-09 12:51:50.000 009 33498.10 490.53 49996.10 26.42 2015-01-09 12:51:51.000 009 33498.27 490.50 49996.10 26.42 2015-01-09 12:51:52.000 009 33498.11 490.43 49996.10 26.42 2015-01-09 12:51:53.000 009 33498.08 490.43 49996.10 26.42 2015-01-09 12:51:54.000 009 33498.11 490.53 49996.10 26.42 2015-01-09 12:51:55.000 009 33498.14 490.48 49996.10 26.42 2015-01-09 12:51:56.000 009 33498.12 490.47 49996.10 26.42 2015-01-09 12:51:57.000 009 33498.13 490.43 49996.10 26.42 2015-01-09 12:51:58.000 009 33498.11 490.41 49996.10 26.42 2015-01-09 12:51:59.000 009 33498.08 490.40 49996.10 26.42 2015-01-09 12:52:00.000 009 33498.00 490.39 49996.10 26.42 2015-01-09 12:52:01.000 009 33498.03 490.37 49996.10 26.42 2015-01-09 12:52:02.000 009 33497.93 490.37 49996.10 26.42 2015-01-09 12:52:03.000 009 33498.01 490.44 49996.10 26.42 2015-01-09 12:52:04.000 009 33497.99 490.39 49996.10 26.42 2015-01-09 12:52:05.000 009 33497.96 490.37 49996.10 26.42 2015-01-09 12:52:06.000 009 33497.98 490.35 49996.10 26.42 2015-01-09 12:52:07.000 009 33497.99 490.30 49996.10 26.42 2015-01-09 12:52:08.000 009 33497.92 490.35 49996.10 26.42 2015-01-09 12:52:09.000 009 33497.88 490.33 49996.10 26.42 2015-01-09 12:52:10.000 009 33497.82 490.31 49996.10 26.42 2015-01-09 12:52:11.000 009 33497.82 490.31 49996.10 26.42 2015-01-09 12:52:12.000 009 33497.84 490.31 49996.10 26.42 2015-01-09 12:52:13.000 009 33497.83 490.35 49996.10 26.42 2015-01-09 12:52:14.000 009 33497.67 490.35 49996.10 26.42 2015-01-09 12:52:15.000 009 33497.71 490.39 49996.10 26.42 2015-01-09 12:52:16.000 009 33497.92 490.31 49996.10 26.42 2015-01-09 12:52:17.000 009 33497.80 490.30 49996.10 26.42 2015-01-09 12:52:18.000 009 33497.75 490.28 49996.10 26.42 2015-01-09 12:52:19.000 009 33497.78 490.29 49996.10 26.42 2015-01-09 12:52:20.000 009 33497.71 490.22 49996.10 26.42 2015-01-09 12:52:21.000 009 33497.75 490.17 49996.10 26.42 2015-01-09 12:52:22.000 009 33497.79 490.17 49996.10 26.42 2015-01-09 12:52:23.000 009 33497.74 490.17 49996.10 26.42 2015-01-09 12:52:24.000 009 33497.68 490.19 49996.10 26.42 2015-01-09 12:52:24.000 009 33497.78 490.18 49996.10 26.42 2015-01-09 12:52:26.000 009 33497.65 490.18 49996.10 26.42 2015-01-09 12:52:27.000 009 33497.76 490.18 49996.10 26.42 2015-01-09 12:52:28.000 009 33497.72 490.10 49996.10 26.42 2015-01-09 12:52:29.000 009 33497.68 490.10 49996.10 26.42 2015-01-09 12:52:30.000 009 33497.62 490.12 49996.10 26.42 2015-01-09 12:52:31.000 009 33497.65 490.12 49996.10 26.42 2015-01-09 12:52:32.000 009 33497.68 490.06 49996.10 26.42 2015-01-09 12:52:33.000 009 33497.64 490.08 49996.10 26.42 2015-01-09 12:52:34.000 009 33497.63 490.11 49996.10 26.42 2015-01-09 12:52:35.000 009 33497.63 490.16 49996.10 26.42 2015-01-09 12:52:36.000 009 33497.65 490.14 49996.10 26.42 2015-01-09 12:52:37.000 009 33497.63 490.20 49996.10 26.42 2015-01-09 12:52:37.000 009 33497.40 490.20 49996.10 26.42 2015-01-09 12:52:39.000 009 33497.71 490.36 49996.10 26.42 2015-01-09 12:52:40.000 009 33497.54 490.37 49996.10 26.42 2015-01-09 12:52:41.000 009 33497.58 490.41 49996.10 26.42 2015-01-09 12:52:42.000 009 33497.60 490.44 49996.10 26.42 2015-01-09 12:52:43.000 009 33497.55 490.49 49996.10 26.42 2015-01-09 12:52:44.000 009 33497.58 490.54 49996.10 26.42 2015-01-09 12:52:45.000 009 33497.48 490.63 49996.10 26.42 2015-01-09 12:52:46.000 009 33497.50 490.81 49996.10 26.42 2015-01-09 12:52:47.000 009 33497.47 490.81 49996.10 26.42 2015-01-09 12:52:48.000 009 33497.40 490.94 49996.10 26.42 2015-01-09 12:52:49.000 009 33497.36 490.97 49996.10 26.42 2015-01-09 12:52:50.000 009 33497.41 491.02 49996.10 26.42 2015-01-09 12:52:51.000 009 33497.36 491.12 49996.10 26.42 2015-01-09 12:52:52.000 009 33497.34 491.22 49996.10 26.42 2015-01-09 12:52:53.000 009 33497.29 491.26 49996.10 26.42 2015-01-09 12:52:54.000 009 33497.21 491.32 49996.10 26.42 2015-01-09 12:52:55.000 009 33497.26 491.33 49996.10 26.42 2015-01-09 12:52:56.000 009 33497.21 491.32 49996.10 26.42 2015-01-09 12:52:57.000 009 33497.12 491.35 49996.10 26.42 2015-01-09 12:52:58.000 009 33497.05 491.33 49996.10 26.42 2015-01-09 12:52:59.000 009 33497.02 491.28 49996.10 26.42 2015-01-09 12:53:00.000 009 33497.09 491.33 49996.10 26.42 2015-01-09 12:53:01.000 009 33496.98 491.35 49996.10 26.42 2015-01-09 12:53:02.000 009 33497.01 491.35 49996.10 26.42 2015-01-09 12:53:03.000 009 33496.90 491.49 49996.10 26.42 2015-01-09 12:53:04.000 009 33497.01 491.46 49996.10 26.42 2015-01-09 12:53:05.000 009 33496.93 491.49 49996.10 26.42 2015-01-09 12:53:06.000 009 33496.98 491.52 49996.10 26.42 2015-01-09 12:53:07.000 009 33496.95 491.52 49996.10 26.42 2015-01-09 12:53:08.000 009 33497.04 491.49 49996.10 26.42 2015-01-09 12:53:09.000 009 33496.85 491.44 49996.10 26.42 2015-01-09 12:53:10.000 009 33496.90 491.43 49996.10 26.42 2015-01-09 12:53:11.000 009 33496.88 491.45 49996.10 26.42 2015-01-09 12:53:12.000 009 33496.93 491.41 49996.10 26.42 2015-01-09 12:53:13.000 009 33496.92 491.31 49996.10 26.42 2015-01-09 12:53:14.000 009 33496.87 491.26 49996.10 26.42 2015-01-09 12:53:15.000 009 33496.77 491.28 49996.10 26.42 2015-01-09 12:53:16.000 009 33496.87 491.13 49996.10 26.42 2015-01-09 12:53:17.000 009 33496.80 491.07 49996.10 26.42 2015-01-09 12:53:18.000 009 33496.78 491.06 49996.10 26.42 2015-01-09 12:53:18.000 009 33496.69 491.05 49996.10 26.42 2015-01-09 12:53:20.000 009 33496.75 491.10 49996.10 26.42 2015-01-09 12:53:21.000 009 33496.69 491.16 49996.10 26.42 2015-01-09 12:53:22.000 009 33496.76 491.24 49996.10 26.42 2015-01-09 12:53:23.000 009 33496.65 491.24 49996.10 26.42 2015-01-09 12:53:24.000 009 33496.69 491.30 49996.10 26.42 2015-01-09 12:53:25.000 009 33496.62 491.33 49996.10 26.42 2015-01-09 12:53:26.000 009 33496.54 491.31 49996.10 26.42 2015-01-09 12:53:27.000 009 33496.55 491.37 49996.10 26.42 2015-01-09 12:53:28.000 009 33496.56 491.42 49996.10 26.42 2015-01-09 12:53:29.000 009 33496.52 491.43 49996.10 26.42 2015-01-09 12:53:30.000 009 33496.61 491.47 49996.10 26.42 2015-01-09 12:53:31.000 009 33496.59 491.47 49996.10 26.42 2015-01-09 12:53:31.000 009 33496.59 491.45 49996.10 26.42 2015-01-09 12:53:33.000 009 33496.58 491.41 49996.10 26.42 2015-01-09 12:53:34.000 009 33496.59 491.40 49996.10 26.42 2015-01-09 12:53:35.000 009 33496.56 491.41 49996.10 26.42 2015-01-09 12:53:36.000 009 33496.54 491.38 49996.10 26.42 2015-01-09 12:53:37.000 009 33496.52 491.42 49996.10 26.42 2015-01-09 12:53:38.000 009 33496.50 491.50 49996.10 26.42 2015-01-09 12:53:39.000 009 33496.48 491.48 49996.10 26.42 2015-01-09 12:53:40.000 009 33496.55 491.52 49996.10 26.42 2015-01-09 12:53:41.000 009 33496.47 491.57 49996.10 26.42 2015-01-09 12:53:42.000 009 33496.49 491.62 49996.10 26.42 2015-01-09 12:53:43.000 009 33496.54 491.53 49996.10 26.42 2015-01-09 12:53:44.000 009 33496.52 491.51 49996.10 26.42 2015-01-09 12:53:45.000 009 33496.50 491.45 49996.10 26.42 2015-01-09 12:53:46.000 009 33496.45 491.39 49996.10 26.42 2015-01-09 12:53:47.000 009 33496.36 491.35 49996.10 26.42 2015-01-09 12:53:48.000 009 33496.39 491.37 49996.10 26.42 2015-01-09 12:53:49.000 009 33496.46 491.32 49996.10 26.42 2015-01-09 12:53:50.000 009 33496.38 491.31 49996.10 26.42 2015-01-09 12:53:51.000 009 33496.40 491.35 49996.10 26.42 2015-01-09 12:53:52.000 009 33496.32 491.44 49996.10 26.42 2015-01-09 12:53:53.000 009 33496.44 491.59 49996.10 26.42 2015-01-09 12:53:54.000 009 33496.40 491.58 49996.10 26.42 2015-01-09 12:53:55.000 009 33496.37 491.75 49996.10 26.42 2015-01-09 12:53:56.000 009 33496.34 491.88 49996.10 26.42 2015-01-09 12:53:57.000 009 33496.38 491.98 49996.10 26.42 2015-01-09 12:53:58.000 009 33496.33 492.05 49996.10 26.42 2015-01-09 12:53:59.000 009 33496.45 492.19 49996.10 26.42 2015-01-09 12:54:00.000 009 33496.36 492.22 49996.10 26.42 2015-01-09 12:54:01.000 009 33496.36 492.42 49996.10 26.42 2015-01-09 12:54:02.000 009 33496.43 492.53 49996.10 26.42 2015-01-09 12:54:03.000 009 33496.36 492.57 49996.10 26.42 2015-01-09 12:54:04.000 009 33496.30 492.72 49996.10 26.42 2015-01-09 12:54:05.000 009 33496.40 492.73 49996.10 26.42 2015-01-09 12:54:06.000 009 33496.33 492.74 49996.10 26.42 2015-01-09 12:54:07.000 009 33496.45 492.81 49996.10 26.42 2015-01-09 12:54:08.000 009 33496.37 492.79 49996.10 26.42 2015-01-09 12:54:09.000 009 33496.33 492.76 49996.10 26.42 2015-01-09 12:54:10.000 009 33496.44 492.73 49996.10 26.42 2015-01-09 12:54:11.000 009 33496.46 492.73 49996.10 26.42 2015-01-09 12:54:12.000 009 33496.43 492.69 49996.10 26.42 2015-01-09 12:54:12.000 009 33496.36 492.76 49996.10 26.42 2015-01-09 12:54:14.000 009 33496.40 492.76 49996.10 26.42 2015-01-09 12:54:15.000 009 33496.33 492.76 49996.10 26.42 2015-01-09 12:54:16.000 009 33496.36 492.68 49996.10 26.42 2015-01-09 12:54:17.000 009 33496.33 492.68 49996.10 26.42 2015-01-09 12:54:18.000 009 33496.31 492.66 49996.10 26.42 2015-01-09 12:54:19.000 009 33496.26 492.64 49996.10 26.42 2015-01-09 12:54:20.000 009 33496.29 492.54 49996.10 26.42 2015-01-09 12:54:21.000 009 33496.09 492.51 49996.10 26.42 2015-01-09 12:54:22.000 009 33496.17 492.42 49996.10 26.42 2015-01-09 12:54:23.000 009 33496.14 492.34 49996.10 26.42 2015-01-09 12:54:24.000 009 33496.09 492.30 49996.10 26.42 2015-01-09 12:54:25.000 009 33496.05 492.22 49996.10 26.42 2015-01-09 12:54:25.000 009 33496.03 492.14 49996.10 26.42 2015-01-09 12:54:27.000 009 33495.87 492.13 49996.10 26.42 2015-01-09 12:54:28.000 009 33495.94 492.20 49996.10 26.42 2015-01-09 12:54:29.000 009 33495.90 492.16 49996.10 26.42 2015-01-09 12:54:30.000 009 33495.92 492.12 49996.10 26.42 2015-01-09 12:54:31.000 009 33495.81 492.06 49996.10 26.42 2015-01-09 12:54:32.000 009 33495.88 491.99 49996.10 26.42 2015-01-09 12:54:33.000 009 33495.71 491.96 49996.10 26.42 2015-01-09 12:54:34.000 009 33495.77 491.94 49996.10 26.42 2015-01-09 12:54:35.000 009 33495.78 491.88 49996.10 26.42 2015-01-09 12:54:36.000 009 33495.72 491.92 49996.10 26.42 2015-01-09 12:54:37.000 009 33495.72 491.92 49996.10 26.42 2015-01-09 12:54:38.000 009 33495.75 491.88 49996.10 26.42 2015-01-09 12:54:39.000 009 33495.58 491.91 49996.10 26.42 2015-01-09 12:54:40.000 009 33495.65 491.94 49996.10 26.42 2015-01-09 12:54:41.000 009 33495.57 491.91 49996.10 26.42 2015-01-09 12:54:42.000 009 33495.54 491.97 49996.10 26.42 2015-01-09 12:54:43.000 009 33495.59 492.06 49996.10 26.42 2015-01-09 12:54:44.000 009 33495.53 491.97 49996.10 26.42 2015-01-09 12:54:45.000 009 33495.55 491.98 49996.10 26.42 2015-01-09 12:54:46.000 009 33495.49 491.90 49996.10 26.42 2015-01-09 12:54:47.000 009 33495.40 491.78 49996.10 26.42 2015-01-09 12:54:48.000 009 33495.39 491.75 49996.10 26.42 2015-01-09 12:54:49.000 009 33495.41 491.76 49996.10 26.42 2015-01-09 12:54:50.000 009 33495.39 491.67 49996.10 26.42 2015-01-09 12:54:51.000 009 33495.33 491.62 49996.10 26.42 2015-01-09 12:54:52.000 009 33495.22 491.63 49996.10 26.42 2015-01-09 12:54:53.000 009 33495.29 491.46 49996.10 26.42 2015-01-09 12:54:54.000 009 33495.25 491.46 49996.10 26.42 2015-01-09 12:54:55.000 009 33495.11 491.36 49996.10 26.42 2015-01-09 12:54:56.000 009 33495.13 491.23 49996.10 26.42 2015-01-09 12:54:57.000 009 33495.28 491.18 49996.10 26.42 2015-01-09 12:54:58.000 009 33495.07 491.04 49996.10 26.42 2015-01-09 12:54:59.000 009 33495.03 491.01 49996.10 26.42 2015-01-09 12:55:00.000 009 33495.04 490.98 49996.10 26.42 2015-01-09 12:55:01.000 009 33495.01 490.90 49996.10 26.42 2015-01-09 12:55:02.000 009 33494.96 490.77 49996.10 26.42 2015-01-09 12:55:03.000 009 33494.95 490.73 49996.10 26.42 2015-01-09 12:55:04.000 009 33494.88 490.64 49996.10 26.42 2015-01-09 12:55:05.000 009 33494.88 490.48 49996.10 26.42 2015-01-09 12:55:06.000 009 33494.91 490.39 49996.10 26.42 2015-01-09 12:55:06.000 009 33494.88 490.28 49996.10 26.42 2015-01-09 12:55:08.000 009 33494.88 490.13 49996.10 26.42 2015-01-09 12:55:09.000 009 33494.82 490.06 49996.10 26.42 2015-01-09 12:55:10.000 009 33494.81 489.93 49996.10 26.42 2015-01-09 12:55:11.000 009 33494.88 489.74 49996.10 26.42 2015-01-09 12:55:12.000 009 33494.87 489.70 49996.10 26.42 2015-01-09 12:55:13.000 009 33494.82 489.54 49996.10 26.42 2015-01-09 12:55:14.000 009 33494.79 489.36 49996.10 26.42 2015-01-09 12:55:15.000 009 33494.80 489.28 49996.10 26.42 2015-01-09 12:55:16.000 009 33494.79 489.20 49996.10 26.42 2015-01-09 12:55:17.000 009 33494.76 489.10 49996.10 26.42 2015-01-09 12:55:18.000 009 33494.79 489.07 49996.10 26.42 2015-01-09 12:55:19.000 009 33494.80 488.90 49996.10 26.42 2015-01-09 12:55:19.000 009 33494.77 488.83 49996.10 26.42 2015-01-09 12:55:21.000 009 33494.68 488.79 49996.10 26.42 2015-01-09 12:55:22.000 009 33494.80 488.69 49996.10 26.42 2015-01-09 12:55:23.000 009 33494.83 488.60 49996.10 26.42 2015-01-09 12:55:24.000 009 33494.71 488.55 49996.10 26.42 2015-01-09 12:55:25.000 009 33494.69 488.41 49996.10 26.42 2015-01-09 12:55:26.000 009 33494.66 488.34 49996.10 26.42 2015-01-09 12:55:27.000 009 33494.73 488.30 49996.10 26.42 2015-01-09 12:55:28.000 009 33494.60 488.23 49996.10 26.42 2015-01-09 12:55:29.000 009 33494.56 488.16 49996.10 26.42 2015-01-09 12:55:30.000 009 33494.54 488.13 49996.10 26.42 2015-01-09 12:55:31.000 009 33494.57 488.10 49996.10 26.42 2015-01-09 12:55:32.000 009 33494.60 488.10 49996.10 26.42 2015-01-09 12:55:33.000 009 33494.54 488.10 49996.10 26.42 2015-01-09 12:55:34.000 009 33494.47 488.11 49996.10 26.42 2015-01-09 12:55:35.000 009 33494.57 488.08 49996.10 26.42 2015-01-09 12:55:36.000 009 33494.51 488.06 49996.10 26.42 2015-01-09 12:55:37.000 009 33494.47 488.12 49996.10 26.42 2015-01-09 12:55:38.000 009 33494.45 488.20 49996.10 26.42 2015-01-09 12:55:39.000 009 33494.46 488.21 49996.10 26.42 2015-01-09 12:55:40.000 009 33494.40 488.15 49996.10 26.42 2015-01-09 12:55:41.000 009 33494.26 488.18 49996.10 26.42 2015-01-09 12:55:42.000 009 33494.28 488.20 49996.10 26.42 2015-01-09 12:55:43.000 009 33494.29 488.19 49996.10 26.42 2015-01-09 12:55:44.000 009 33494.28 488.19 49996.10 26.42 2015-01-09 12:55:45.000 009 33494.24 488.17 49996.10 26.42 2015-01-09 12:55:46.000 009 33494.28 488.20 49996.10 26.42 2015-01-09 12:55:47.000 009 33494.28 488.18 49996.10 26.42 2015-01-09 12:55:48.000 009 33494.13 488.12 49996.10 26.42 2015-01-09 12:55:49.000 009 33494.21 488.01 49996.10 26.42 2015-01-09 12:55:50.000 009 33494.13 487.98 49996.10 26.42 2015-01-09 12:55:51.000 009 33494.13 487.86 49996.10 26.42 2015-01-09 12:55:52.000 009 33494.14 487.75 49996.10 26.42 2015-01-09 12:55:53.000 009 33494.00 487.71 49996.10 26.42 2015-01-09 12:55:54.000 009 33494.07 487.65 49996.10 26.42 2015-01-09 12:55:55.000 009 33494.11 487.69 49996.10 26.42 2015-01-09 12:55:56.000 009 33493.97 487.64 49996.10 26.42 2015-01-09 12:55:57.000 009 33493.97 487.61 49996.10 26.42 2015-01-09 12:55:58.000 009 33494.11 487.64 49996.10 26.42 2015-01-09 12:55:59.000 009 33494.14 487.76 49996.10 26.42 2015-01-09 12:56:00.000 009 33494.11 487.78 49996.10 26.42 2015-01-09 12:56:00.000 009 33493.93 487.92 49996.10 26.42 2015-01-09 12:56:02.000 009 33494.00 487.99 49996.10 26.42 2015-01-09 12:56:03.000 009 33493.91 488.03 49996.10 26.42 2015-01-09 12:56:04.000 009 33494.04 488.30 49996.10 26.42 2015-01-09 12:56:05.000 009 33493.99 488.56 49996.10 26.42 2015-01-09 12:56:06.000 009 33493.89 488.72 49996.10 26.42 2015-01-09 12:56:07.000 009 33493.87 488.94 49996.10 26.42 2015-01-09 12:56:08.000 009 33493.93 489.27 49996.10 26.42 2015-01-09 12:56:09.000 009 33493.88 489.30 49996.10 26.42 2015-01-09 12:56:10.000 009 33493.87 489.37 49996.10 26.42 2015-01-09 12:56:11.000 009 33493.84 489.43 49996.10 26.42 2015-01-09 12:56:12.000 009 33493.81 489.36 49996.10 26.42 2015-01-09 12:56:13.000 009 33493.86 489.40 49996.10 26.42 2015-01-09 12:56:13.000 009 33493.76 489.35 49996.10 26.42 2015-01-09 12:56:15.000 009 33493.74 489.37 49996.10 26.42 2015-01-09 12:56:16.000 009 33493.76 489.37 49996.10 26.42 2015-01-09 12:56:17.000 009 33493.85 489.36 49996.10 26.42 2015-01-09 12:56:18.000 009 33493.78 489.32 49996.10 26.42 2015-01-09 12:56:19.000 009 33493.70 489.29 49996.10 26.42 2015-01-09 12:56:20.000 009 33493.67 489.19 49996.10 26.42 2015-01-09 12:56:21.000 009 33493.59 489.22 49996.10 26.42 2015-01-09 12:56:22.000 009 33493.56 489.11 49996.10 26.42 2015-01-09 12:56:23.000 009 33493.62 488.99 49996.10 26.42 2015-01-09 12:56:24.000 009 33493.60 488.93 49996.10 26.42 2015-01-09 12:56:25.000 009 33493.55 488.84 49996.10 26.42 2015-01-09 12:56:26.000 009 33493.43 488.76 49996.10 26.42 2015-01-09 12:56:27.000 009 33493.55 488.70 49996.10 26.42 2015-01-09 12:56:28.000 009 33493.49 488.64 49996.10 26.42 2015-01-09 12:56:29.000 009 33493.36 488.52 49996.10 26.42 2015-01-09 12:56:30.000 009 33493.34 488.48 49996.10 26.42 2015-01-09 12:56:31.000 009 33493.39 488.45 49996.10 26.42 2015-01-09 12:56:32.000 009 33493.25 488.39 49996.10 26.42 2015-01-09 12:56:33.000 009 33493.23 488.35 49996.10 26.42 2015-01-09 12:56:34.000 009 33493.11 488.24 49996.10 26.42 2015-01-09 12:56:35.000 009 33493.21 488.16 49996.10 26.42 2015-01-09 12:56:36.000 009 33493.14 488.12 49996.10 26.42 2015-01-09 12:56:37.000 009 33493.18 488.11 49996.10 26.42 2015-01-09 12:56:38.000 009 33493.07 488.09 49996.10 26.42 2015-01-09 12:56:39.000 009 33493.02 488.11 49996.10 26.42 2015-01-09 12:56:40.000 009 33493.08 488.06 49996.10 26.42 2015-01-09 12:56:41.000 009 33493.02 488.07 49996.10 26.42 2015-01-09 12:56:42.000 009 33493.00 488.08 49996.10 26.42 2015-01-09 12:56:43.000 009 33493.03 488.10 49996.10 26.42 2015-01-09 12:56:44.000 009 33493.00 488.10 49996.10 26.42 2015-01-09 12:56:45.000 009 33492.96 488.09 49996.10 26.42 2015-01-09 12:56:46.000 009 33492.96 488.13 49996.10 26.42 2015-01-09 12:56:47.000 009 33493.01 488.11 49996.10 26.42 2015-01-09 12:56:48.000 009 33492.90 488.11 49996.10 26.42 2015-01-09 12:56:49.000 009 33492.82 488.16 49996.10 26.42 2015-01-09 12:56:50.000 009 33492.89 488.20 49996.10 26.42 2015-01-09 12:56:51.000 009 33492.73 488.29 49996.10 26.42 2015-01-09 12:56:52.000 009 33492.80 488.33 49996.10 26.42 2015-01-09 12:56:53.000 009 33492.71 488.36 49996.10 26.42 2015-01-09 12:56:54.000 009 33492.71 488.33 49996.10 26.42 2015-01-09 12:56:54.000 009 33492.68 488.33 49996.10 26.42 2015-01-09 12:56:56.000 009 33492.77 488.32 49996.10 26.42 2015-01-09 12:56:57.000 009 33492.70 488.34 49996.10 26.42 2015-01-09 12:56:58.000 009 33492.61 488.37 49996.10 26.42 2015-01-09 12:56:59.000 009 33492.54 488.39 49996.10 26.42 2015-01-09 12:57:00.000 009 33492.50 488.37 49996.10 26.42 2015-01-09 12:57:01.000 009 33492.42 488.40 49996.10 26.42 2015-01-09 12:57:02.000 009 33492.54 488.43 49996.10 26.42 2015-01-09 12:57:03.000 009 33492.46 488.44 49996.10 26.42 2015-01-09 12:57:04.000 009 33492.46 488.46 49996.10 26.42 2015-01-09 12:57:05.000 009 33492.40 488.46 49996.10 26.42 2015-01-09 12:57:06.000 009 33492.38 488.42 49996.10 26.42 2015-01-09 12:57:07.000 009 33492.37 488.39 49996.10 26.42 2015-01-09 12:57:07.000 009 33492.39 488.34 49996.10 26.42 2015-01-09 12:57:09.000 009 33492.33 488.35 49996.10 26.42 2015-01-09 12:57:10.000 009 33492.29 488.25 49996.10 26.42 2015-01-09 12:57:11.000 009 33492.32 488.15 49996.10 26.42 2015-01-09 12:57:12.000 009 33492.36 488.14 49996.10 26.42 2015-01-09 12:57:13.000 009 33492.36 488.11 49996.10 26.42 2015-01-09 12:57:14.000 009 33492.30 488.08 49996.10 26.42 2015-01-09 12:57:15.000 009 33492.18 488.08 49996.10 26.42 2015-01-09 12:57:16.000 009 33492.23 488.04 49996.10 26.42 2015-01-09 12:57:17.000 009 33492.25 487.91 49996.10 26.42 2015-01-09 12:57:18.000 009 33492.18 487.96 49996.10 26.42 2015-01-09 12:57:19.000 009 33492.23 487.99 49996.10 26.42 2015-01-09 12:57:20.000 009 33492.20 487.93 49996.10 26.42 2015-01-09 12:57:21.000 009 33492.19 487.89 49996.10 26.42 2015-01-09 12:57:22.000 009 33492.16 487.86 49996.10 26.42 2015-01-09 12:57:23.000 009 33492.04 487.89 49996.10 26.42 2015-01-09 12:57:24.000 009 33492.11 487.85 49996.10 26.42 2015-01-09 12:57:25.000 009 33492.15 487.93 49996.10 26.42 2015-01-09 12:57:26.000 009 33492.00 487.94 49996.10 26.42 2015-01-09 12:57:27.000 009 33491.98 488.01 49996.10 26.42 2015-01-09 12:57:28.000 009 33492.01 488.00 49996.10 26.42 2015-01-09 12:57:29.000 009 33491.90 488.10 49996.10 26.42 2015-01-09 12:57:30.000 009 33491.93 488.11 49996.10 26.42 2015-01-09 12:57:31.000 009 33491.86 488.09 49996.10 26.42 2015-01-09 12:57:32.000 009 33491.87 487.98 49996.10 26.42 2015-01-09 12:57:33.000 009 33491.72 488.00 49996.10 26.42 2015-01-09 12:57:34.000 009 33491.79 487.93 49996.10 26.42 2015-01-09 12:57:35.000 009 33491.74 487.88 49996.10 26.42 2015-01-09 12:57:36.000 009 33491.63 487.87 49996.10 26.42 2015-01-09 12:57:37.000 009 33491.78 487.87 49996.10 26.42 2015-01-09 12:57:38.000 009 33491.66 487.89 49996.10 26.42 2015-01-09 12:57:39.000 009 33491.64 487.84 49996.10 26.42 2015-01-09 12:57:40.000 009 33491.68 487.94 49996.10 26.42 2015-01-09 12:57:41.000 009 33491.62 487.89 49996.10 26.42 2015-01-09 12:57:42.000 009 33491.63 487.87 49996.10 26.42 2015-01-09 12:57:43.000 009 33491.54 487.91 49996.10 26.42 2015-01-09 12:57:44.000 009 33491.65 487.88 49996.10 26.42 2015-01-09 12:57:45.000 009 33491.55 487.89 49996.10 26.42 2015-01-09 12:57:46.000 009 33491.58 487.82 49996.10 26.42 2015-01-09 12:57:47.000 009 33491.51 487.73 49996.10 26.42 2015-01-09 12:57:48.000 009 33491.64 487.70 49996.10 26.42 2015-01-09 12:57:48.000 009 33491.49 487.65 49996.10 26.42 2015-01-09 12:57:50.000 009 33491.62 487.61 49996.10 26.42 2015-01-09 12:57:51.000 009 33491.64 487.58 49996.10 26.42 2015-01-09 12:57:52.000 009 33491.53 487.56 49996.10 26.42 2015-01-09 12:57:53.000 009 33491.69 487.59 49996.10 26.42 2015-01-09 12:57:54.000 009 33491.52 487.54 49996.10 26.42 2015-01-09 12:57:55.000 009 33491.50 487.53 49996.10 26.42 2015-01-09 12:57:56.000 009 33491.52 487.55 49996.10 26.42 2015-01-09 12:57:57.000 009 33491.54 487.54 49996.10 26.42 2015-01-09 12:57:58.000 009 33491.50 487.59 49996.10 26.42 2015-01-09 12:57:59.000 009 33491.66 487.58 49996.10 26.42 2015-01-09 12:58:00.000 009 33491.50 487.56 49996.10 26.42 2015-01-09 12:58:01.000 009 33491.49 487.54 49996.10 26.42 2015-01-09 12:58:01.000 009 33491.50 487.58 49996.10 26.42 2015-01-09 12:58:03.000 009 33491.33 487.60 49996.10 26.42 2015-01-09 12:58:04.000 009 33491.49 487.74 49996.10 26.42 2015-01-09 12:58:05.000 009 33491.49 487.80 49996.10 26.42 2015-01-09 12:58:06.000 009 33491.36 487.86 49996.10 26.42 2015-01-09 12:58:07.000 009 33491.45 487.82 49996.10 26.42 2015-01-09 12:58:08.000 009 33491.30 487.95 49996.10 26.42 2015-01-09 12:58:09.000 009 33491.40 487.94 49996.10 26.42 2015-01-09 12:58:10.000 009 33491.30 487.99 49996.10 26.42 2015-01-09 12:58:11.000 009 33491.22 488.00 49996.10 26.42 2015-01-09 12:58:12.000 009 33491.27 487.98 49996.10 26.42 2015-01-09 12:58:13.000 009 33491.22 487.97 49996.10 26.42 2015-01-09 12:58:14.000 009 33491.26 487.97 49996.10 26.42 2015-01-09 12:58:15.000 009 33491.25 487.92 49996.10 26.42 2015-01-09 12:58:16.000 009 33491.14 487.95 49996.10 26.42 2015-01-09 12:58:17.000 009 33491.18 487.87 49996.10 26.42 2015-01-09 12:58:18.000 009 33491.14 487.85 49996.10 26.42 2015-01-09 12:58:19.000 009 33491.12 487.86 49996.10 26.42 2015-01-09 12:58:20.000 009 33491.14 487.86 49996.10 26.42 2015-01-09 12:58:21.000 009 33491.12 487.82 49996.10 26.42 2015-01-09 12:58:22.000 009 33491.04 487.81 49996.10 26.42 2015-01-09 12:58:23.000 009 33491.05 487.77 49996.10 26.42 2015-01-09 12:58:24.000 009 33490.93 487.75 49996.10 26.42 2015-01-09 12:58:25.000 009 33491.06 487.75 49996.10 26.42 2015-01-09 12:58:26.000 009 33491.03 487.73 49996.10 26.42 2015-01-09 12:58:27.000 009 33490.89 487.75 49996.10 26.42 2015-01-09 12:58:28.000 009 33491.02 487.75 49996.10 26.42 2015-01-09 12:58:29.000 009 33491.02 487.81 49996.10 26.42 2015-01-09 12:58:30.000 009 33490.89 487.85 49996.10 26.42 2015-01-09 12:58:31.000 009 33490.95 487.90 49996.10 26.42 2015-01-09 12:58:32.000 009 33490.96 488.01 49996.10 26.42 2015-01-09 12:58:33.000 009 33490.99 488.15 49996.10 26.42 2015-01-09 12:58:34.000 009 33490.94 488.32 49996.10 26.42 2015-01-09 12:58:35.000 009 33490.95 488.52 49996.10 26.42 2015-01-09 12:58:36.000 009 33490.89 488.70 49996.10 26.42 2015-01-09 12:58:37.000 009 33490.97 488.88 49996.10 26.42 2015-01-09 12:58:38.000 009 33490.92 488.99 49996.10 26.42 2015-01-09 12:58:39.000 009 33490.97 489.04 49996.10 26.42 2015-01-09 12:58:40.000 009 33490.93 489.27 49996.10 26.42 2015-01-09 12:58:41.000 009 33490.93 489.51 49996.10 26.42 2015-01-09 12:58:42.000 009 33490.98 489.52 49996.10 26.42 2015-01-09 12:58:42.000 009 33490.95 489.62 49996.10 26.42 2015-01-09 12:58:44.000 009 33490.90 489.84 49996.10 26.42 2015-01-09 12:58:45.000 009 33490.98 489.93 49996.10 26.42 2015-01-09 12:58:46.000 009 33490.90 490.04 49996.10 26.42 2015-01-09 12:58:47.000 009 33490.87 490.31 49996.10 26.42 2015-01-09 12:58:48.000 009 33490.88 490.48 49996.10 26.42 2015-01-09 12:58:49.000 009 33490.87 490.66 49996.10 26.42 2015-01-09 12:58:50.000 009 33490.92 490.90 49996.10 26.42 2015-01-09 12:58:51.000 009 33490.89 490.97 49996.10 26.42 2015-01-09 12:58:52.000 009 33490.84 491.12 49996.10 26.42 2015-01-09 12:58:53.000 009 33490.92 491.22 49996.10 26.42 2015-01-09 12:58:54.000 009 33490.88 491.27 49996.10 26.42 2015-01-09 12:58:55.000 009 33490.89 491.39 49996.10 26.42 2015-01-09 12:58:55.000 009 33490.77 491.33 49996.10 26.42 2015-01-09 12:58:57.000 009 33490.81 491.38 49996.10 26.42 2015-01-09 12:58:58.000 009 33490.79 491.59 49996.10 26.42 2015-01-09 12:58:59.000 009 33490.74 491.74 49996.10 26.42 2015-01-09 12:59:00.000 009 33490.64 491.80 49996.10 26.42 2015-01-09 12:59:01.000 009 33490.75 492.02 49996.10 26.42 2015-01-09 12:59:02.000 009 33490.69 492.17 49996.10 26.42 2015-01-09 12:59:03.000 009 33490.76 492.22 49996.10 26.42 2015-01-09 12:59:04.000 009 33490.69 492.49 49996.10 26.42 2015-01-09 12:59:05.000 009 33490.68 492.65 49996.10 26.42 2015-01-09 12:59:06.000 009 33490.62 492.75 49996.10 26.42 2015-01-09 12:59:07.000 009 33490.71 492.96 49996.10 26.42 2015-01-09 12:59:08.000 009 33490.61 493.09 49996.10 26.42 2015-01-09 12:59:09.000 009 33490.61 493.27 49996.10 26.42 2015-01-09 12:59:10.000 009 33490.64 493.39 49996.10 26.42 2015-01-09 12:59:11.000 009 33490.70 493.49 49996.10 26.42 2015-01-09 12:59:12.000 009 33490.60 493.52 49996.10 26.42 2015-01-09 12:59:13.000 009 33490.72 493.66 49996.10 26.42 2015-01-09 12:59:14.000 009 33490.64 493.67 49996.10 26.42 2015-01-09 12:59:15.000 009 33490.64 493.71 49996.10 26.42 2015-01-09 12:59:16.000 009 33490.56 493.71 49996.10 26.42 2015-01-09 12:59:17.000 009 33490.66 493.68 49996.10 26.42 2015-01-09 12:59:18.000 009 33490.67 493.74 49996.10 26.42 2015-01-09 12:59:19.000 009 33490.68 493.73 49996.10 26.42 2015-01-09 12:59:20.000 009 33490.57 493.79 49996.10 26.42 2015-01-09 12:59:21.000 009 33490.58 493.69 49996.10 26.42 2015-01-09 12:59:22.000 009 33490.58 493.66 49996.10 26.42 2015-01-09 12:59:23.000 009 33490.54 493.55 49996.10 26.42 2015-01-09 12:59:24.000 009 33490.54 493.51 49996.10 26.42 2015-01-09 12:59:25.000 009 33490.61 493.39 49996.10 26.42 2015-01-09 12:59:26.000 009 33490.62 493.29 49996.10 26.42 2015-01-09 12:59:27.000 009 33490.52 493.21 49996.10 26.42 2015-01-09 12:59:28.000 009 33490.58 493.13 49996.10 26.42 2015-01-09 12:59:29.000 009 33490.65 492.97 49996.10 26.42 2015-01-09 12:59:30.000 009 33490.57 492.92 49996.10 26.42 2015-01-09 12:59:31.000 009 33490.56 492.81 49996.10 26.42 2015-01-09 12:59:32.000 009 33490.60 492.64 49996.10 26.42 2015-01-09 12:59:33.000 009 33490.63 492.58 49996.10 26.42 2015-01-09 12:59:34.000 009 33490.67 492.44 49996.10 26.42 2015-01-09 12:59:35.000 009 33490.67 492.28 49996.10 26.42 2015-01-09 12:59:36.000 009 33490.59 492.19 49996.10 26.42 2015-01-09 12:59:36.000 009 33490.63 492.11 49996.10 26.42 2015-01-09 12:59:38.000 009 33490.67 492.06 49996.10 26.42 2015-01-09 12:59:39.000 009 33490.66 491.94 49996.10 26.42 2015-01-09 12:59:40.000 009 33490.71 491.82 49996.10 26.42 2015-01-09 12:59:41.000 009 33490.72 491.73 49996.10 26.42 2015-01-09 12:59:42.000 009 33490.74 491.61 49996.10 26.42 2015-01-09 12:59:43.000 009 33490.74 491.50 49996.10 26.42 2015-01-09 12:59:44.000 009 33490.82 491.40 49996.10 26.42 2015-01-09 12:59:45.000 009 33490.78 491.34 49996.10 26.42 2015-01-09 12:59:46.000 009 33490.70 491.27 49996.10 26.42 2015-01-09 12:59:47.000 009 33490.75 491.15 49996.10 26.42 2015-01-09 12:59:48.000 009 33490.76 491.11 49996.10 26.42 2015-01-09 12:59:49.000 009 33490.66 491.01 49996.10 26.42 2015-01-09 12:59:49.000 009 33490.75 490.83 49996.10 26.42 2015-01-09 12:59:51.000 009 33490.74 490.78 49996.10 26.42 2015-01-09 12:59:52.000 009 33490.74 490.60 49996.10 26.42 2015-01-09 12:59:53.000 009 33490.66 490.42 49996.10 26.42 2015-01-09 12:59:54.000 009 33490.76 490.35 49996.10 26.42 2015-01-09 12:59:55.000 009 33490.75 490.26 49996.10 26.42 2015-01-09 12:59:56.000 009 33490.68 490.08 49996.10 26.42 2015-01-09 12:59:57.000 009 33490.69 490.05 49996.10 26.42 2015-01-09 12:59:58.000 009 33490.74 489.87 49996.10 26.42 2015-01-09 12:59:59.000 009 33490.84 489.75 49996.10 26.42 2015-01-09 13:00:00.000 009 33490.81 489.69 49996.10 26.42 2015-01-09 13:00:01.000 009 33490.81 489.55 49996.10 26.42 2015-01-09 13:00:02.000 009 33490.73 489.41 49996.10 26.42 2015-01-09 13:00:03.000 009 33490.70 489.40 49996.10 26.42 2015-01-09 13:00:04.000 009 33490.79 489.25 49996.10 26.42 2015-01-09 13:00:05.000 009 33490.77 489.31 49996.10 26.42 2015-01-09 13:00:06.000 009 33490.67 489.26 49996.10 26.42 2015-01-09 13:00:07.000 009 33490.71 489.23 49996.10 26.42 2015-01-09 13:00:08.000 009 33490.72 489.29 49996.10 26.42 2015-01-09 13:00:09.000 009 33490.81 489.20 49996.10 26.42 2015-01-09 13:00:10.000 009 33490.73 489.19 49996.10 26.42 2015-01-09 13:00:11.000 009 33490.81 489.11 49996.10 26.42 2015-01-09 13:00:12.000 009 33490.71 489.05 49996.10 26.42 2015-01-09 13:00:13.000 009 33490.71 489.03 49996.10 26.42 2015-01-09 13:00:14.000 009 33490.78 488.90 49996.10 26.42 2015-01-09 13:00:15.000 009 33490.72 488.91 49996.10 26.42 2015-01-09 13:00:16.000 009 33490.82 488.80 49996.10 26.42 2015-01-09 13:00:17.000 009 33490.74 488.68 49996.10 26.42 2015-01-09 13:00:18.000 009 33490.71 488.67 49996.10 26.42 2015-01-09 13:00:19.000 009 33490.79 488.60 49996.10 26.42 2015-01-09 13:00:20.000 009 33490.74 488.45 49996.10 26.42 2015-01-09 13:00:21.000 009 33490.69 488.45 49996.10 26.42 2015-01-09 13:00:22.000 009 33490.74 488.31 49996.10 26.42 2015-01-09 13:00:23.000 009 33490.69 488.27 49996.10 26.42 2015-01-09 13:00:24.000 009 33490.75 488.26 49996.10 26.42 2015-01-09 13:00:25.000 009 33490.77 488.24 49996.10 26.42 2015-01-09 13:00:26.000 009 33490.78 488.31 49996.10 26.42 2015-01-09 13:00:27.000 009 33490.77 488.31 49996.10 26.42 2015-01-09 13:00:28.000 009 33490.59 488.48 49996.10 26.42 2015-01-09 13:00:29.000 009 33490.75 488.58 49996.10 26.42 2015-01-09 13:00:30.000 009 33490.64 488.60 49996.10 26.42 2015-01-09 13:00:30.000 009 33490.58 488.56 49996.10 26.42 2015-01-09 13:00:32.000 009 33490.57 488.61 49996.10 26.42 2015-01-09 13:00:33.000 009 33490.56 488.54 49996.10 26.42 2015-01-09 13:00:34.000 009 33490.66 488.57 49996.10 26.42 2015-01-09 13:00:35.000 009 33490.50 488.44 49996.10 26.42 2015-01-09 13:00:36.000 009 33490.44 488.42 49996.10 26.42 2015-01-09 13:00:37.000 009 33490.57 488.39 49996.10 26.42 2015-01-09 13:00:38.000 009 33490.61 488.27 49996.10 26.42 2015-01-09 13:00:39.000 009 33490.58 488.23 49996.10 26.42 2015-01-09 13:00:40.000 009 33490.44 488.25 49996.10 26.42 2015-01-09 13:00:41.000 009 33490.48 488.20 49996.10 26.42 2015-01-09 13:00:42.000 009 33490.38 488.21 49996.10 26.42 2015-01-09 13:00:43.000 009 33490.32 488.19 49996.10 26.42 2015-01-09 13:00:43.000 009 33490.34 488.14 49996.10 26.42 2015-01-09 13:00:45.000 009 33490.27 488.08 49996.10 26.42 2015-01-09 13:00:46.000 009 33490.40 488.07 49996.10 26.42 2015-01-09 13:00:47.000 009 33490.28 488.01 49996.10 26.42 2015-01-09 13:00:48.000 009 33490.26 487.99 49996.10 26.42 2015-01-09 13:00:49.000 009 33490.20 487.99 49996.10 26.42 2015-01-09 13:00:50.000 009 33490.22 488.00 49996.10 26.42 2015-01-09 13:00:51.000 009 33490.28 487.92 49996.10 26.42 2015-01-09 13:00:52.000 009 33490.10 487.79 49996.10 26.42 2015-01-09 13:00:53.000 009 33490.18 487.74 49996.10 26.42 2015-01-09 13:00:54.000 009 33490.10 487.67 49996.10 26.42 2015-01-09 13:00:55.000 009 33490.10 487.66 49996.10 26.42 2015-01-09 13:00:56.000 009 33490.00 487.63 49996.10 26.42 2015-01-09 13:00:57.000 009 33489.99 487.61 49996.10 26.42 2015-01-09 13:00:58.000 009 33489.94 487.53 49996.10 26.42 2015-01-09 13:00:59.000 009 33489.91 487.52 49996.10 26.42 2015-01-09 13:01:00.000 009 33489.84 487.52 49996.10 26.42 2015-01-09 13:01:01.000 009 33489.81 487.45 49996.10 26.42 2015-01-09 13:01:02.000 009 33489.83 487.42 49996.10 26.42 2015-01-09 13:01:03.000 009 33489.76 487.37 49996.10 26.42 2015-01-09 13:01:04.000 009 33489.78 487.45 49996.10 26.42 2015-01-09 13:01:05.000 009 33489.72 487.51 49996.10 26.42 2015-01-09 13:01:06.000 009 33489.60 487.49 49996.10 26.42 2015-01-09 13:01:07.000 009 33489.75 487.50 49996.10 26.42 2015-01-09 13:01:08.000 009 33489.63 487.55 49996.10 26.42 2015-01-09 13:01:09.000 009 33489.59 487.52 49996.10 26.42 2015-01-09 13:01:10.000 009 33489.63 487.51 49996.10 26.42 2015-01-09 13:01:11.000 009 33489.57 487.52 49996.10 26.42 2015-01-09 13:01:12.000 009 33489.47 487.62 49996.10 26.42 2015-01-09 13:01:13.000 009 33489.44 487.73 49996.10 26.42 2015-01-09 13:01:14.000 009 33489.43 487.83 49996.10 26.42 2015-01-09 13:01:15.000 009 33489.38 487.78 49996.10 26.42 2015-01-09 13:01:16.000 009 33489.35 487.77 49996.10 26.42 2015-01-09 13:01:17.000 009 33489.32 487.75 49996.10 26.42 2015-01-09 13:01:18.000 009 33489.24 487.69 49996.10 26.42 2015-01-09 13:01:19.000 009 33489.18 487.61 49996.10 26.42 2015-01-09 13:01:20.000 009 33489.25 487.56 49996.10 26.42 2015-01-09 13:01:21.000 009 33489.12 487.48 49996.10 26.42 2015-01-09 13:01:22.000 009 33489.21 487.46 49996.10 26.42 2015-01-09 13:01:23.000 009 33489.13 487.40 49996.10 26.42 2015-01-09 13:01:24.000 009 33489.05 487.33 49996.10 26.42 2015-01-09 13:01:24.000 009 33489.13 487.29 49996.10 26.42 2015-01-09 13:01:26.000 009 33489.03 487.19 49996.10 26.42 2015-01-09 13:01:27.000 009 33488.98 487.13 49996.10 26.42 2015-01-09 13:01:28.000 009 33488.89 487.03 49996.10 26.42 2015-01-09 13:01:29.000 009 33488.91 486.95 49996.10 26.42 2015-01-09 13:01:30.000 009 33488.92 486.91 49996.10 26.42 2015-01-09 13:01:31.000 009 33488.89 486.96 49996.10 26.42 2015-01-09 13:01:32.000 009 33488.91 486.86 49996.10 26.42 2015-01-09 13:01:33.000 009 33488.82 486.85 49996.10 26.42 2015-01-09 13:01:34.000 009 33488.76 486.74 49996.10 26.42 2015-01-09 13:01:35.000 009 33488.89 486.75 49996.10 26.42 2015-01-09 13:01:36.000 009 33488.70 486.72 49996.10 26.42 2015-01-09 13:01:37.000 009 33488.81 486.64 49996.10 26.42 2015-01-09 13:01:37.000 009 33488.81 486.55 49996.10 26.42 2015-01-09 13:01:39.000 009 33488.86 486.54 49996.10 26.42 2015-01-09 13:01:40.000 009 33488.74 486.46 49996.10 26.42 2015-01-09 13:01:41.000 009 33488.71 486.51 49996.10 26.42 2015-01-09 13:01:42.000 009 33488.73 486.47 49996.10 26.42 2015-01-09 13:01:43.000 009 33488.64 486.38 49996.10 26.42 2015-01-09 13:01:44.000 009 33488.63 486.34 49996.10 26.42 2015-01-09 13:01:45.000 009 33488.67 486.30 49996.10 26.42 2015-01-09 13:01:46.000 009 33488.57 486.29 49996.10 26.42 2015-01-09 13:01:47.000 009 33488.63 486.26 49996.10 26.42 2015-01-09 13:01:48.000 009 33488.59 486.25 49996.10 26.42 2015-01-09 13:01:49.000 009 33488.55 486.20 49996.10 26.42 2015-01-09 13:01:50.000 009 33488.51 486.19 49996.10 26.42 2015-01-09 13:01:51.000 009 33488.38 486.15 49996.10 26.42 2015-01-09 13:01:52.000 009 33488.59 486.13 49996.10 26.42 2015-01-09 13:01:53.000 009 33488.44 485.99 49996.10 26.42 2015-01-09 13:01:54.000 009 33488.39 485.97 49996.10 26.42 2015-01-09 13:01:55.000 009 33488.45 485.90 49996.10 26.42 2015-01-09 13:01:56.000 009 33488.32 485.89 49996.10 26.42 2015-01-09 13:01:57.000 009 33488.41 485.82 49996.10 26.42 2015-01-09 13:01:58.000 009 33488.27 485.75 49996.10 26.42 2015-01-09 13:01:59.000 009 33488.53 485.73 49996.10 26.42 2015-01-09 13:02:00.000 009 33488.42 485.73 49996.10 26.42 2015-01-09 13:02:01.000 009 33488.35 485.67 49996.10 26.42 2015-01-09 13:02:02.000 009 33488.38 485.62 49996.10 26.42 2015-01-09 13:02:03.000 009 33488.30 485.53 49996.10 26.42 2015-01-09 13:02:04.000 009 33488.28 485.50 49996.10 26.42 2015-01-09 13:02:05.000 009 33488.23 485.46 49996.10 26.42 2015-01-09 13:02:06.000 009 33488.38 485.41 49996.10 26.42 2015-01-09 13:02:07.000 009 33488.40 485.38 49996.10 26.42 2015-01-09 13:02:08.000 009 33488.36 485.34 49996.10 26.42 2015-01-09 13:02:09.000 009 33488.38 485.38 49996.10 26.42 2015-01-09 13:02:10.000 009 33488.32 485.34 49996.10 26.42 2015-01-09 13:02:11.000 009 33488.20 485.38 49996.10 26.42 2015-01-09 13:02:12.000 009 33488.28 485.42 49996.10 26.42 2015-01-09 13:02:13.000 009 33488.29 485.51 49996.10 26.42 2015-01-09 13:02:14.000 009 33488.25 485.55 49996.10 26.42 2015-01-09 13:02:15.000 009 33488.27 485.54 49996.10 26.42 2015-01-09 13:02:16.000 009 33488.21 485.51 49996.10 26.42 2015-01-09 13:02:17.000 009 33488.28 485.51 49996.10 26.42 2015-01-09 13:02:18.000 009 33488.14 485.47 49996.10 26.42 2015-01-09 13:02:18.000 009 33488.27 485.43 49996.10 26.42 2015-01-09 13:02:20.000 009 33488.24 485.45 49996.10 26.42 2015-01-09 13:02:21.000 009 33488.23 485.39 49996.10 26.42 2015-01-09 13:02:22.000 009 33488.27 485.37 49996.10 26.42 2015-01-09 13:02:23.000 009 33488.18 485.29 49996.10 26.42 2015-01-09 13:02:24.000 009 33488.18 485.27 49996.10 26.42 2015-01-09 13:02:25.000 009 33488.17 485.25 49996.10 26.42 2015-01-09 13:02:26.000 009 33488.11 485.18 49996.10 26.42 2015-01-09 13:02:27.000 009 33488.08 485.13 49996.10 26.42 2015-01-09 13:02:28.000 009 33488.14 485.14 49996.10 26.42 2015-01-09 13:02:29.000 009 33488.17 485.03 49996.10 26.42 2015-01-09 13:02:30.000 009 33488.12 485.01 49996.10 26.42 2015-01-09 13:02:31.000 009 33488.12 484.96 49996.10 26.42 2015-01-09 13:02:31.000 009 33488.14 484.90 49996.10 26.42 2015-01-09 13:02:33.000 009 33488.16 484.83 49996.10 26.42 2015-01-09 13:02:34.000 009 33488.18 484.80 49996.10 26.42 2015-01-09 13:02:35.000 009 33488.11 484.79 49996.10 26.42 2015-01-09 13:02:36.000 009 33488.02 484.73 49996.10 26.42 2015-01-09 13:02:37.000 009 33488.02 484.69 49996.10 26.42 2015-01-09 13:02:38.000 009 33488.01 484.65 49996.10 26.42 2015-01-09 13:02:39.000 009 33488.02 484.61 49996.10 26.42 2015-01-09 13:02:40.000 009 33487.90 484.61 49996.10 26.42 2015-01-09 13:02:41.000 009 33488.02 484.53 49996.10 26.42 2015-01-09 13:02:42.000 009 33487.87 484.49 49996.10 26.42 2015-01-09 13:02:43.000 009 33487.93 484.44 49996.10 26.42 2015-01-09 13:02:44.000 009 33487.91 484.37 49996.10 26.42 2015-01-09 13:02:45.000 009 33487.88 484.39 49996.10 26.42 2015-01-09 13:02:46.000 009 33487.84 484.34 49996.10 26.42 2015-01-09 13:02:47.000 009 33487.76 484.29 49996.10 26.42 2015-01-09 13:02:48.000 009 33487.80 484.27 49996.10 26.42 2015-01-09 13:02:49.000 009 33487.85 484.31 49996.10 26.42 2015-01-09 13:02:50.000 009 33487.80 484.26 49996.10 26.42 2015-01-09 13:02:51.000 009 33487.63 484.23 49996.10 26.42 2015-01-09 13:02:52.000 009 33487.73 484.22 49996.10 26.42 2015-01-09 13:02:53.000 009 33487.74 484.13 49996.10 26.42 2015-01-09 13:02:54.000 009 33487.73 484.08 49996.10 26.42 2015-01-09 13:02:55.000 009 33487.66 484.11 49996.10 26.42 2015-01-09 13:02:56.000 009 33487.66 484.03 49996.10 26.42 2015-01-09 13:02:57.000 009 33487.68 483.97 49996.10 26.42 2015-01-09 13:02:58.000 009 33487.75 483.95 49996.10 26.42 2015-01-09 13:02:59.000 009 33487.73 483.88 49996.10 26.42 2015-01-09 13:03:00.000 009 33487.66 483.83 49996.10 26.42 2015-01-09 13:03:01.000 009 33487.71 483.75 49996.10 26.42 2015-01-09 13:03:02.000 009 33487.67 483.66 49996.10 26.42 2015-01-09 13:03:03.000 009 33487.72 483.63 49996.10 26.42 2015-01-09 13:03:04.000 009 33487.69 483.61 49996.10 26.42 2015-01-09 13:03:05.000 009 33487.65 483.55 49996.10 26.42 2015-01-09 13:03:06.000 009 33487.69 483.50 49996.10 26.42 2015-01-09 13:03:07.000 009 33487.71 483.46 49996.10 26.42 2015-01-09 13:03:08.000 009 33487.70 483.44 49996.10 26.42 2015-01-09 13:03:09.000 009 33487.66 483.38 49996.10 26.42 2015-01-09 13:03:10.000 009 33487.68 483.40 49996.10 26.42 2015-01-09 13:03:11.000 009 33487.74 483.41 49996.10 26.42 2015-01-09 13:03:12.000 009 33487.67 483.44 49996.10 26.42 2015-01-09 13:03:12.000 009 33487.67 483.39 49996.10 26.42 2015-01-09 13:03:14.000 009 33487.68 483.32 49996.10 26.42 2015-01-09 13:03:15.000 009 33487.62 483.29 49996.10 26.42 2015-01-09 13:03:16.000 009 33487.65 483.28 49996.10 26.42 2015-01-09 13:03:17.000 009 33487.69 483.22 49996.10 26.42 2015-01-09 13:03:18.000 009 33487.60 483.20 49996.10 26.42 2015-01-09 13:03:19.000 009 33487.62 483.12 49996.10 26.42 2015-01-09 13:03:20.000 009 33487.57 483.08 49996.10 26.42 2015-01-09 13:03:21.000 009 33487.62 483.05 49996.10 26.42 2015-01-09 13:03:22.000 009 33487.55 483.07 49996.10 26.42 2015-01-09 13:03:23.000 009 33487.60 483.03 49996.10 26.42 2015-01-09 13:03:24.000 009 33487.59 483.01 49996.10 26.42 2015-01-09 13:03:25.000 009 33487.56 482.97 49996.10 26.42 2015-01-09 13:03:25.000 009 33487.51 482.99 49996.10 26.42 2015-01-09 13:03:27.000 009 33487.58 482.99 49996.10 26.42 2015-01-09 13:03:28.000 009 33487.52 482.91 49996.10 26.42 2015-01-09 13:03:29.000 009 33487.46 482.90 49996.10 26.42 2015-01-09 13:03:30.000 009 33487.54 482.86 49996.10 26.42 2015-01-09 13:03:31.000 009 33487.50 482.75 49996.10 26.42 2015-01-09 13:03:32.000 009 33487.42 482.71 49996.10 26.42 2015-01-09 13:03:33.000 009 33487.42 482.65 49996.10 26.42 2015-01-09 13:03:34.000 009 33487.44 482.68 49996.10 26.42 2015-01-09 13:03:35.000 009 33487.37 482.63 49996.10 26.42 2015-01-09 13:03:36.000 009 33487.37 482.59 49996.10 26.42 2015-01-09 13:03:37.000 009 33487.34 482.56 49996.10 26.42 2015-01-09 13:03:38.000 009 33487.39 482.55 49996.10 26.42 2015-01-09 13:03:39.000 009 33487.43 482.59 49996.10 26.42 2015-01-09 13:03:40.000 009 33487.29 482.55 49996.10 26.42 2015-01-09 13:03:41.000 009 33487.40 482.55 49996.10 26.42 2015-01-09 13:03:42.000 009 33487.32 482.50 49996.10 26.42 2015-01-09 13:03:43.000 009 33487.27 482.46 49996.10 26.42 2015-01-09 13:03:44.000 009 33487.25 482.41 49996.10 26.42 2015-01-09 13:03:45.000 009 33487.23 482.36 49996.10 26.42 2015-01-09 13:03:46.000 009 33487.19 482.32 49996.10 26.42 2015-01-09 13:03:47.000 009 33487.27 482.28 49996.10 26.42 2015-01-09 13:03:48.000 009 33487.17 482.25 49996.10 26.42 2015-01-09 13:03:49.000 009 33487.13 482.20 49996.10 26.42 2015-01-09 13:03:50.000 009 33487.12 482.19 49996.10 26.42 2015-01-09 13:03:51.000 009 33487.14 482.13 49996.10 26.42 2015-01-09 13:03:52.000 009 33487.19 482.08 49996.10 26.42 2015-01-09 13:03:53.000 009 33487.14 482.06 49996.10 26.42 2015-01-09 13:03:54.000 009 33487.08 482.00 49996.10 26.42 2015-01-09 13:03:55.000 009 33487.11 481.96 49996.10 26.42 2015-01-09 13:03:56.000 009 33487.04 481.92 49996.10 26.42 2015-01-09 13:03:57.000 009 33487.09 481.88 49996.10 26.42 2015-01-09 13:03:58.000 009 33487.08 481.86 49996.10 26.42 2015-01-09 13:03:59.000 009 33486.97 481.81 49996.10 26.42 2015-01-09 13:04:00.000 009 33487.00 481.79 49996.10 26.42 2015-01-09 13:04:01.000 009 33486.93 481.76 49996.10 26.42 2015-01-09 13:04:02.000 009 33486.92 481.74 49996.10 26.42 2015-01-09 13:04:03.000 009 33486.98 481.73 49996.10 26.42 2015-01-09 13:04:04.000 009 33486.89 481.62 49996.10 26.42 2015-01-09 13:04:05.000 009 33487.00 481.45 49996.10 26.42 2015-01-09 13:04:06.000 009 33486.86 481.41 49996.10 26.42 2015-01-09 13:04:06.000 009 33486.81 481.27 49996.10 26.42 2015-01-09 13:04:08.000 009 33486.83 481.09 49996.10 26.42 2015-01-09 13:04:09.000 009 33486.78 481.04 49996.10 26.42 2015-01-09 13:04:10.000 009 33486.83 480.92 49996.10 26.42 2015-01-09 13:04:11.000 009 33486.82 480.78 49996.10 26.42 2015-01-09 13:04:12.000 009 33486.75 480.75 49996.10 26.42 2015-01-09 13:04:13.000 009 33486.77 480.63 49996.10 26.42 2015-01-09 13:04:14.000 009 33486.80 480.51 49996.10 26.42 2015-01-09 13:04:15.000 009 33486.77 480.48 49996.10 26.42 2015-01-09 13:04:16.000 009 33486.82 480.39 49996.10 26.42 2015-01-09 13:04:17.000 009 33486.63 480.23 49996.10 26.42 2015-01-09 13:04:18.000 009 33486.70 480.20 49996.10 26.42 2015-01-09 13:04:19.000 009 33486.76 480.12 49996.10 26.42 2015-01-09 13:04:19.000 009 33486.68 480.01 49996.10 26.42 2015-01-09 13:04:21.000 009 33486.62 479.98 49996.10 26.42 2015-01-09 13:04:22.000 009 33486.75 479.87 49996.10 26.42 2015-01-09 13:04:23.000 009 33486.70 479.85 49996.10 26.42 2015-01-09 13:04:24.000 009 33486.63 479.81 49996.10 26.42 2015-01-09 13:04:25.000 009 33486.67 479.72 49996.10 26.42 2015-01-09 13:04:26.000 009 33486.67 479.60 49996.10 26.42 2015-01-09 13:04:27.000 009 33486.65 479.54 49996.10 26.42 2015-01-09 13:04:28.000 009 33486.63 479.49 49996.10 26.42 2015-01-09 13:04:29.000 009 33486.69 479.45 49996.10 26.42 2015-01-09 13:04:30.000 009 33486.63 479.38 49996.10 26.42 2015-01-09 13:04:31.000 009 33486.64 479.28 49996.10 26.42 2015-01-09 13:04:32.000 009 33486.66 479.17 49996.10 26.42 2015-01-09 13:04:33.000 009 33486.65 479.18 49996.10 26.42 2015-01-09 13:04:34.000 009 33486.72 479.10 49996.10 26.42 2015-01-09 13:04:35.000 009 33486.68 479.03 49996.10 26.42 2015-01-09 13:04:36.000 009 33486.59 478.98 49996.10 26.42 2015-01-09 13:04:37.000 009 33486.61 478.90 49996.10 26.42 2015-01-09 13:04:38.000 009 33486.67 478.81 49996.10 26.42 2015-01-09 13:04:39.000 009 33486.60 478.77 49996.10 26.42 2015-01-09 13:04:40.000 009 33486.66 478.72 49996.10 26.42 2015-01-09 13:04:41.000 009 33486.52 478.63 49996.10 26.42 2015-01-09 13:04:42.000 009 33486.60 478.57 49996.10 26.42 2015-01-09 13:04:43.000 009 33486.66 478.50 49996.10 26.42 2015-01-09 13:04:44.000 009 33486.60 478.40 49996.10 26.42 2015-01-09 13:04:45.000 009 33486.63 478.35 49996.10 26.42 2015-01-09 13:04:46.000 009 33486.64 478.35 49996.10 26.42 2015-01-09 13:04:47.000 009 33486.67 478.31 49996.10 26.42 2015-01-09 13:04:48.000 009 33486.61 478.27 49996.10 26.42 2015-01-09 13:04:49.000 009 33486.55 478.23 49996.10 26.42 2015-01-09 13:04:50.000 009 33486.51 478.16 49996.10 26.42 2015-01-09 13:04:51.000 009 33486.45 478.11 49996.10 26.42 2015-01-09 13:04:52.000 009 33486.58 478.13 49996.10 26.42 2015-01-09 13:04:53.000 009 33486.45 478.00 49996.10 26.42 2015-01-09 13:04:54.000 009 33486.47 477.94 49996.10 26.42 2015-01-09 13:04:55.000 009 33486.55 477.92 49996.10 26.42 2015-01-09 13:04:56.000 009 33486.55 477.80 49996.10 26.42 2015-01-09 13:04:57.000 009 33486.53 477.85 49996.10 26.42 2015-01-09 13:04:58.000 009 33486.49 477.78 49996.10 26.42 2015-01-09 13:04:59.000 009 33486.58 477.76 49996.10 26.42 2015-01-09 13:05:00.000 009 33486.46 477.65 49996.10 26.42 2015-01-09 13:05:00.000 009 33486.53 477.63 49996.10 26.42 2015-01-09 13:05:02.000 009 33486.56 477.56 49996.10 26.42 2015-01-09 13:05:03.000 009 33486.64 477.56 49996.10 26.42 2015-01-09 13:05:04.000 009 33486.52 477.55 49996.10 26.42 2015-01-09 13:05:05.000 009 33486.46 477.51 49996.10 26.42 2015-01-09 13:05:06.000 009 33486.52 477.46 49996.10 26.42 2015-01-09 13:05:07.000 009 33486.52 477.52 49996.10 26.42 2015-01-09 13:05:08.000 009 33486.57 477.51 49996.10 26.42 2015-01-09 13:05:09.000 009 33486.53 477.50 49996.10 26.42 2015-01-09 13:05:10.000 009 33486.59 477.53 49996.10 26.42 2015-01-09 13:05:11.000 009 33486.60 477.50 49996.10 26.42 2015-01-09 13:05:12.000 009 33486.57 477.50 49996.10 26.42 2015-01-09 13:05:13.000 009 33486.62 477.44 49996.10 26.42 2015-01-09 13:05:13.000 009 33486.56 477.41 49996.10 26.42 2015-01-09 13:05:15.000 009 33486.66 477.35 49996.10 26.42 2015-01-09 13:05:16.000 009 33486.61 477.37 49996.10 26.42 2015-01-09 13:05:17.000 009 33486.69 477.35 49996.10 26.42 2015-01-09 13:05:18.000 009 33486.65 477.30 49996.10 26.42 2015-01-09 13:05:19.000 009 33486.56 477.24 49996.10 26.42 2015-01-09 13:05:20.000 009 33486.64 477.24 49996.10 26.42 2015-01-09 13:05:21.000 009 33486.55 477.23 49996.10 26.42 2015-01-09 13:05:22.000 009 33486.69 477.24 49996.10 26.42 2015-01-09 13:05:23.000 009 33486.53 477.18 49996.10 26.42 2015-01-09 13:05:24.000 009 33486.56 477.16 49996.10 26.42 2015-01-09 13:05:25.000 009 33486.61 477.20 49996.10 26.42 2015-01-09 13:05:26.000 009 33486.52 477.19 49996.10 26.42 2015-01-09 13:05:27.000 009 33486.52 477.19 49996.10 26.42 2015-01-09 13:05:28.000 009 33486.65 477.24 49996.10 26.42 2015-01-09 13:05:29.000 009 33486.55 477.25 49996.10 26.42 2015-01-09 13:05:30.000 009 33486.55 477.25 49996.10 26.42 2015-01-09 13:05:31.000 009 33486.43 477.26 49996.10 26.42 2015-01-09 13:05:32.000 009 33486.42 477.22 49996.10 26.42 2015-01-09 13:05:33.000 009 33486.32 477.22 49996.10 26.42 2015-01-09 13:05:34.000 009 33486.47 477.20 49996.10 26.42 2015-01-09 13:05:35.000 009 33486.36 477.25 49996.10 26.42 2015-01-09 13:05:36.000 009 33486.34 477.24 49996.10 26.42 2015-01-09 13:05:37.000 009 33486.42 477.26 49996.10 26.42 2015-01-09 13:05:38.000 009 33486.37 477.34 49996.10 26.42 2015-01-09 13:05:39.000 009 33486.29 477.30 49996.10 26.42 2015-01-09 13:05:40.000 009 33486.31 477.32 49996.10 26.42 2015-01-09 13:05:41.000 009 33486.36 477.35 49996.10 26.42 2015-01-09 13:05:42.000 009 33486.35 477.31 49996.10 26.42 2015-01-09 13:05:43.000 009 33486.37 477.30 49996.10 26.42 2015-01-09 13:05:44.000 009 33486.37 477.32 49996.10 26.42 2015-01-09 13:05:45.000 009 33486.26 477.31 49996.10 26.42 2015-01-09 13:05:46.000 009 33486.24 477.35 49996.10 26.42 2015-01-09 13:05:47.000 009 33486.37 477.40 49996.10 26.42 2015-01-09 13:05:48.000 009 33486.34 477.47 49996.10 26.42 2015-01-09 13:05:49.000 009 33486.32 477.52 49996.10 26.42 2015-01-09 13:05:50.000 009 33486.31 477.52 49996.10 26.42 2015-01-09 13:05:51.000 009 33486.32 477.48 49996.10 26.42 2015-01-09 13:05:52.000 009 33486.19 477.48 49996.10 26.42 2015-01-09 13:05:53.000 009 33486.32 477.39 49996.10 26.42 2015-01-09 13:05:54.000 009 33486.19 477.40 49996.10 26.42 2015-01-09 13:05:54.000 009 33486.25 477.37 49996.10 26.42 2015-01-09 13:05:56.000 009 33486.27 477.35 49996.10 26.42 2015-01-09 13:05:57.000 009 33486.18 477.28 49996.10 26.42 2015-01-09 13:05:58.000 009 33486.25 477.16 49996.10 26.42 2015-01-09 13:05:59.000 009 33486.34 476.99 49996.10 26.42 2015-01-09 13:06:00.000 009 33486.19 476.95 49996.10 26.42 2015-01-09 13:06:01.000 009 33486.21 476.88 49996.10 26.42 2015-01-09 13:06:02.000 009 33486.17 476.75 49996.10 26.42 2015-01-09 13:06:03.000 009 33486.15 476.72 49996.10 26.42 2015-01-09 13:06:04.000 009 33486.22 476.70 49996.10 26.42 2015-01-09 13:06:05.000 009 33486.14 476.58 49996.10 26.42 2015-01-09 13:06:06.000 009 33486.15 476.51 49996.10 26.42 2015-01-09 13:06:07.000 009 33486.22 476.39 49996.10 26.42 2015-01-09 13:06:07.000 009 33486.17 476.30 49996.10 26.42 2015-01-09 13:06:09.000 009 33486.11 476.27 49996.10 26.42 2015-01-09 13:06:10.000 009 33486.09 476.14 49996.10 26.42 2015-01-09 13:06:11.000 009 33486.37 476.09 49996.10 26.42 2015-01-09 13:06:12.000 009 33486.17 476.09 49996.10 26.42 2015-01-09 13:06:13.000 009 33486.18 476.06 49996.10 26.42 2015-01-09 13:06:14.000 009 33486.19 476.01 49996.10 26.42 2015-01-09 13:06:15.000 009 33486.17 476.03 49996.10 26.42 2015-01-09 13:06:16.000 009 33486.21 476.05 49996.10 26.42 2015-01-09 13:06:17.000 009 33486.12 476.03 49996.10 26.42 2015-01-09 13:06:18.000 009 33486.18 476.04 49996.10 26.42 2015-01-09 13:06:19.000 009 33486.28 476.06 49996.10 26.42 2015-01-09 13:06:20.000 009 33486.24 476.05 49996.10 26.42 2015-01-09 13:06:21.000 009 33486.12 476.04 49996.10 26.42 2015-01-09 13:06:22.000 009 33486.30 476.03 49996.10 26.42 2015-01-09 13:06:23.000 009 33486.11 476.07 49996.10 26.42 2015-01-09 13:06:24.000 009 33486.07 476.02 49996.10 26.42 2015-01-09 13:06:25.000 009 33486.14 476.03 49996.10 26.42 2015-01-09 13:06:26.000 009 33486.11 476.01 49996.10 26.42 2015-01-09 13:06:27.000 009 33486.03 475.97 49996.10 26.42 2015-01-09 13:06:28.000 009 33486.17 475.97 49996.10 26.42 2015-01-09 13:06:29.000 009 33486.00 475.90 49996.10 26.42 2015-01-09 13:06:30.000 009 33485.97 475.90 49996.10 26.42 2015-01-09 13:06:31.000 009 33485.96 475.94 49996.10 26.42 2015-01-09 13:06:32.000 009 33485.98 475.97 49996.10 26.42 2015-01-09 13:06:33.000 009 33485.91 475.94 49996.10 26.42 2015-01-09 13:06:34.000 009 33485.85 475.96 49996.10 26.42 2015-01-09 13:06:35.000 009 33485.99 476.02 49996.10 26.42 2015-01-09 13:06:36.000 009 33485.82 476.08 49996.10 26.42 2015-01-09 13:06:37.000 009 33485.88 476.11 49996.10 26.42 2015-01-09 13:06:38.000 009 33485.83 476.29 49996.10 26.42 2015-01-09 13:06:39.000 009 33485.78 476.32 49996.10 26.42 2015-01-09 13:06:40.000 009 33485.78 476.39 49996.10 26.42 2015-01-09 13:06:41.000 009 33485.68 476.42 49996.10 26.42 2015-01-09 13:06:42.000 009 33485.70 476.36 49996.10 26.42 2015-01-09 13:06:43.000 009 33485.78 476.44 49996.10 26.42 2015-01-09 13:06:44.000 009 33485.68 476.43 49996.10 26.42 2015-01-09 13:06:45.000 009 33485.75 476.39 49996.10 26.42 2015-01-09 13:06:46.000 009 33485.73 476.31 49996.10 26.42 2015-01-09 13:06:47.000 009 33485.66 476.31 49996.10 26.42 2015-01-09 13:06:48.000 009 33485.54 476.31 49996.10 26.42 2015-01-09 13:06:48.000 009 33485.66 476.32 49996.10 26.42 2015-01-09 13:06:50.000 009 33485.68 476.22 49996.10 26.42 2015-01-09 13:06:51.000 009 33485.63 476.20 49996.10 26.42 2015-01-09 13:06:52.000 009 33485.66 476.18 49996.10 26.42 2015-01-09 13:06:53.000 009 33485.61 476.09 49996.10 26.42 2015-01-09 13:06:54.000 009 33485.49 476.03 49996.10 26.42 2015-01-09 13:06:55.000 009 33485.58 476.05 49996.10 26.42 2015-01-09 13:06:56.000 009 33485.52 476.07 49996.10 26.42 2015-01-09 13:06:57.000 009 33485.52 475.98 49996.10 26.42 2015-01-09 13:06:58.000 009 33485.42 476.02 49996.10 26.42 2015-01-09 13:06:59.000 009 33485.42 476.05 49996.10 26.42 2015-01-09 13:07:00.000 009 33485.37 476.05 49996.10 26.42 2015-01-09 13:07:01.000 009 33485.26 476.08 49996.10 26.42 2015-01-09 13:07:01.000 009 33485.18 476.11 49996.10 26.42 2015-01-09 13:07:03.000 009 33485.29 476.12 49996.10 26.42 2015-01-09 13:07:04.000 009 33485.14 476.17 49996.10 26.42 2015-01-09 13:07:05.000 009 33485.27 476.19 49996.10 26.42 2015-01-09 13:07:06.000 009 33485.19 476.20 49996.10 26.42 2015-01-09 13:07:07.000 009 33485.18 476.23 49996.10 26.42 2015-01-09 13:07:08.000 009 33485.10 476.29 49996.10 26.42 2015-01-09 13:07:09.000 009 33485.01 476.30 49996.10 26.42 2015-01-09 13:07:10.000 009 33485.16 476.24 49996.10 26.42 2015-01-09 13:07:11.000 009 33485.12 476.20 49996.10 26.42 2015-01-09 13:07:12.000 009 33485.00 476.18 49996.10 26.42 2015-01-09 13:07:13.000 009 33484.96 476.13 49996.10 26.42 2015-01-09 13:07:14.000 009 33484.94 476.08 49996.10 26.42 2015-01-09 13:07:15.000 009 33484.86 476.17 49996.10 26.42 2015-01-09 13:07:16.000 009 33484.86 476.09 49996.10 26.42 2015-01-09 13:07:17.000 009 33484.96 476.06 49996.10 26.42 2015-01-09 13:07:18.000 009 33484.85 476.06 49996.10 26.42 2015-01-09 13:07:19.000 009 33484.84 476.08 49996.10 26.42 2015-01-09 13:07:20.000 009 33484.71 476.06 49996.10 26.42 2015-01-09 13:07:21.000 009 33484.66 475.99 49996.10 26.42 2015-01-09 13:07:22.000 009 33484.72 475.92 49996.10 26.42 2015-01-09 13:07:23.000 009 33484.67 475.84 49996.10 26.42 2015-01-09 13:07:24.000 009 33484.68 475.92 49996.10 26.42 2015-01-09 13:07:25.000 009 33484.63 475.92 49996.10 26.42 2015-01-09 13:07:26.000 009 33484.59 475.90 49996.10 26.42 2015-01-09 13:07:27.000 009 33484.65 475.82 49996.10 26.42 2015-01-09 13:07:28.000 009 33484.60 475.76 49996.10 26.42 2015-01-09 13:07:29.000 009 33484.70 475.67 49996.10 26.42 2015-01-09 13:07:30.000 009 33484.64 475.65 49996.10 26.42 2015-01-09 13:07:31.000 009 33484.64 475.64 49996.10 26.42 2015-01-09 13:07:32.000 009 33484.66 475.59 49996.10 26.42 2015-01-09 13:07:33.000 009 33484.58 475.57 49996.10 26.42 2015-01-09 13:07:34.000 009 33484.57 475.56 49996.10 26.42 2015-01-09 13:07:35.000 009 33484.64 475.48 49996.10 26.42 2015-01-09 13:07:36.000 009 33484.57 475.44 49996.10 26.42 2015-01-09 13:07:37.000 009 33484.64 475.40 49996.10 26.42 2015-01-09 13:07:38.000 009 33484.68 475.32 49996.10 26.42 2015-01-09 13:07:39.000 009 33484.70 475.21 49996.10 26.42 2015-01-09 13:07:40.000 009 33484.54 475.23 49996.10 26.42 2015-01-09 13:07:41.000 009 33484.59 475.15 49996.10 26.42 2015-01-09 13:07:42.000 009 33484.67 475.22 49996.10 26.42 2015-01-09 13:07:42.000 009 33484.57 475.30 49996.10 26.42 2015-01-09 13:07:44.000 009 33484.69 475.32 49996.10 26.42 2015-01-09 13:07:45.000 009 33484.70 475.30 49996.10 26.42 2015-01-09 13:07:46.000 009 33484.58 475.26 49996.10 26.42 2015-01-09 13:07:47.000 009 33484.64 475.32 49996.10 26.42 2015-01-09 13:07:48.000 009 33484.66 475.29 49996.10 26.42 2015-01-09 13:07:49.000 009 33484.63 475.28 49996.10 26.42 2015-01-09 13:07:50.000 009 33484.60 475.36 49996.10 26.42 2015-01-09 13:07:51.000 009 33484.64 475.40 49996.10 26.42 2015-01-09 13:07:52.000 009 33484.64 475.44 49996.10 26.42 2015-01-09 13:07:53.000 009 33484.50 475.50 49996.10 26.42 2015-01-09 13:07:54.000 009 33484.53 475.51 49996.10 26.42 2015-01-09 13:07:55.000 009 33484.53 475.54 49996.10 26.42 2015-01-09 13:07:55.000 009 33484.56 475.59 49996.10 26.42 2015-01-09 13:07:57.000 009 33484.47 475.56 49996.10 26.42 2015-01-09 13:07:58.000 009 33484.58 475.59 49996.10 26.42 2015-01-09 13:07:59.000 009 33484.47 475.61 49996.10 26.42 2015-01-09 13:08:00.000 009 33484.54 475.57 49996.10 26.42 2015-01-09 13:08:01.000 009 33484.50 475.59 49996.10 26.42 2015-01-09 13:08:02.000 009 33484.55 475.66 49996.10 26.42 2015-01-09 13:08:03.000 009 33484.45 475.61 49996.10 26.42 2015-01-09 13:08:04.000 009 33484.56 475.58 49996.10 26.42 2015-01-09 13:08:05.000 009 33484.43 475.69 49996.10 26.42 2015-01-09 13:08:06.000 009 33484.51 475.71 49996.10 26.42 2015-01-09 13:08:07.000 009 33484.48 475.73 49996.10 26.42 2015-01-09 13:08:08.000 009 33484.47 475.69 49996.10 26.42 2015-01-09 13:08:09.000 009 33484.49 475.65 49996.10 26.42 2015-01-09 13:08:10.000 009 33484.61 475.63 49996.10 26.42 2015-01-09 13:08:11.000 009 33484.43 475.54 49996.10 26.42 2015-01-09 13:08:12.000 009 33484.43 475.62 49996.10 26.42 2015-01-09 13:08:13.000 009 33484.43 475.63 49996.10 26.42 2015-01-09 13:08:14.000 009 33484.47 475.67 49996.10 26.42 2015-01-09 13:08:15.000 009 33484.42 475.70 49996.10 26.42 2015-01-09 13:08:16.000 009 33484.44 475.78 49996.10 26.42 2015-01-09 13:08:17.000 009 33484.25 475.86 49996.10 26.42 2015-01-09 13:08:18.000 009 33484.35 476.04 49996.10 26.42 2015-01-09 13:08:19.000 009 33484.23 476.07 49996.10 26.42 2015-01-09 13:08:20.000 009 33484.23 476.13 49996.10 26.42 2015-01-09 13:08:21.000 009 33484.32 476.22 49996.10 26.42 2015-01-09 13:08:22.000 009 33484.29 476.22 49996.10 26.42 2015-01-09 13:08:23.000 009 33484.19 476.19 49996.10 26.42 2015-01-09 13:08:24.000 009 33484.28 476.06 49996.10 26.42 2015-01-09 13:08:25.000 009 33484.24 476.00 49996.10 26.42 2015-01-09 13:08:26.000 009 33484.24 475.92 49996.10 26.42 2015-01-09 13:08:27.000 009 33484.19 475.73 49996.10 26.42 2015-01-09 13:08:28.000 009 33484.12 475.67 49996.10 26.42 2015-01-09 13:08:29.000 009 33484.17 475.54 49996.10 26.42 2015-01-09 13:08:30.000 009 33484.15 475.42 49996.10 26.42 2015-01-09 13:08:31.000 009 33484.14 475.38 49996.10 26.42 2015-01-09 13:08:32.000 009 33484.10 475.23 49996.10 26.42 2015-01-09 13:08:33.000 009 33484.04 475.15 49996.10 26.42 2015-01-09 13:08:34.000 009 33484.00 475.05 49996.10 26.42 2015-01-09 13:08:35.000 009 33484.01 474.93 49996.10 26.42 2015-01-09 13:08:36.000 009 33484.08 474.81 49996.10 26.42 2015-01-09 13:08:36.000 009 33484.01 474.72 49996.10 26.42 2015-01-09 13:08:38.000 009 33483.97 474.61 49996.10 26.42 2015-01-09 13:08:39.000 009 33483.91 474.53 49996.10 26.42 2015-01-09 13:08:40.000 009 33483.97 474.48 49996.10 26.42 2015-01-09 13:08:41.000 009 33483.91 474.34 49996.10 26.42 2015-01-09 13:08:42.000 009 33483.81 474.29 49996.10 26.42 2015-01-09 13:08:43.000 009 33483.83 474.19 49996.10 26.42 2015-01-09 13:08:44.000 009 33483.84 474.11 49996.10 26.42 2015-01-09 13:08:45.000 009 33483.85 474.02 49996.10 26.42 2015-01-09 13:08:46.000 009 33483.79 473.97 49996.10 26.42 2015-01-09 13:08:47.000 009 33483.79 473.86 49996.10 26.42 2015-01-09 13:08:48.000 009 33483.86 473.77 49996.10 26.42 2015-01-09 13:08:49.000 009 33483.67 473.73 49996.10 26.42 2015-01-09 13:08:49.000 009 33483.74 473.69 49996.10 26.42 2015-01-09 13:08:51.000 009 33483.67 473.63 49996.10 26.42 2015-01-09 13:08:52.000 009 33483.60 473.62 49996.10 26.42 2015-01-09 13:08:53.000 009 33483.71 473.53 49996.10 26.42 2015-01-09 13:08:54.000 009 33483.48 473.50 49996.10 26.42 2015-01-09 13:08:55.000 009 33483.57 473.50 49996.10 26.42 2015-01-09 13:08:56.000 009 33483.52 473.46 49996.10 26.42 2015-01-09 13:08:57.000 009 33483.40 473.47 49996.10 26.42 2015-01-09 13:08:58.000 009 33483.49 473.47 49996.10 26.42 2015-01-09 13:08:59.000 009 33483.43 473.46 49996.10 26.42 2015-01-09 13:09:00.000 009 33483.42 473.40 49996.10 26.42 2015-01-09 13:09:01.000 009 33483.34 473.39 49996.10 26.42 2015-01-09 13:09:02.000 009 33483.34 473.45 49996.10 26.42 2015-01-09 13:09:03.000 009 33483.30 473.42 49996.10 26.42 2015-01-09 13:09:04.000 009 33483.26 473.43 49996.10 26.42 2015-01-09 13:09:05.000 009 33483.33 473.51 49996.10 26.42 2015-01-09 13:09:06.000 009 33483.23 473.42 49996.10 26.42 2015-01-09 13:09:07.000 009 33483.14 473.43 49996.10 26.42 2015-01-09 13:09:08.000 009 33483.21 473.45 49996.10 26.42 2015-01-09 13:09:09.000 009 33483.15 473.44 49996.10 26.42 2015-01-09 13:09:10.000 009 33483.08 473.39 49996.10 26.42 2015-01-09 13:09:11.000 009 33483.09 473.31 49996.10 26.42 2015-01-09 13:09:12.000 009 33483.07 473.26 49996.10 26.42 2015-01-09 13:09:13.000 009 33483.01 473.26 49996.10 26.42 2015-01-09 13:09:14.000 009 33483.01 473.35 49996.10 26.42 2015-01-09 13:09:15.000 009 33482.98 473.33 49996.10 26.42 2015-01-09 13:09:16.000 009 33482.99 473.32 49996.10 26.42 2015-01-09 13:09:17.000 009 33482.95 473.30 49996.10 26.42 2015-01-09 13:09:18.000 009 33482.90 473.26 49996.10 26.42 2015-01-09 13:09:19.000 009 33482.91 473.21 49996.10 26.42 2015-01-09 13:09:20.000 009 33482.85 473.25 49996.10 26.42 2015-01-09 13:09:21.000 009 33482.82 473.26 49996.10 26.42 2015-01-09 13:09:22.000 009 33482.80 473.34 49996.10 26.42 2015-01-09 13:09:23.000 009 33482.73 473.32 49996.10 26.42 2015-01-09 13:09:24.000 009 33482.73 473.27 49996.10 26.42 2015-01-09 13:09:25.000 009 33482.59 473.28 49996.10 26.42 2015-01-09 13:09:26.000 009 33482.59 473.38 49996.10 26.42 2015-01-09 13:09:27.000 009 33482.59 473.42 49996.10 26.42 2015-01-09 13:09:28.000 009 33482.53 473.46 49996.10 26.42 2015-01-09 13:09:29.000 009 33482.50 473.49 49996.10 26.42 2015-01-09 13:09:30.000 009 33482.39 473.45 49996.10 26.42 2015-01-09 13:09:30.000 009 33482.42 473.45 49996.10 26.42 2015-01-09 13:09:32.000 009 33482.40 473.47 49996.10 26.42 2015-01-09 13:09:33.000 009 33482.37 473.41 49996.10 26.42 2015-01-09 13:09:34.000 009 33482.31 473.49 49996.10 26.42 2015-01-09 13:09:35.000 009 33482.24 473.59 49996.10 26.42 2015-01-09 13:09:36.000 009 33482.06 473.57 49996.10 26.42 2015-01-09 13:09:37.000 009 33482.16 473.53 49996.10 26.42 2015-01-09 13:09:38.000 009 33482.09 473.56 49996.10 26.42 2015-01-09 13:09:39.000 009 33482.03 473.51 49996.10 26.42 2015-01-09 13:09:40.000 009 33482.00 473.51 49996.10 26.42 2015-01-09 13:09:41.000 009 33482.03 473.58 49996.10 26.42 2015-01-09 13:09:42.000 009 33481.97 473.72 49996.10 26.42 2015-01-09 13:09:43.000 009 33481.86 473.76 49996.10 26.42 2015-01-09 13:09:43.000 009 33481.94 473.85 49996.10 26.42 2015-01-09 13:09:45.000 009 33481.82 473.81 49996.10 26.42 2015-01-09 13:09:46.000 009 33481.89 473.82 49996.10 26.42 2015-01-09 13:09:47.000 009 33481.83 473.75 49996.10 26.42 2015-01-09 13:09:48.000 009 33481.75 473.74 49996.10 26.42 2015-01-09 13:09:49.000 009 33481.76 473.69 49996.10 26.42 2015-01-09 13:09:50.000 009 33481.76 473.65 49996.10 26.42 2015-01-09 13:09:51.000 009 33481.79 473.61 49996.10 26.42 2015-01-09 13:09:52.000 009 33481.82 473.56 49996.10 26.42 2015-01-09 13:09:53.000 009 33481.65 473.47 49996.10 26.42 2015-01-09 13:09:54.000 009 33481.87 473.40 49996.10 26.42 2015-01-09 13:09:55.000 009 33481.80 473.37 49996.10 26.42 2015-01-09 13:09:56.000 009 33481.71 473.27 49996.10 26.42 2015-01-09 13:09:57.000 009 33481.71 473.25 49996.10 26.42 2015-01-09 13:09:58.000 009 33481.73 473.19 49996.10 26.42 2015-01-09 13:09:59.000 009 33481.65 473.13 49996.10 26.42 2015-01-09 13:10:00.000 009 33481.64 473.07 49996.10 26.42 2015-01-09 13:10:01.000 009 33481.67 473.05 49996.10 26.42 2015-01-09 13:10:02.000 009 33481.58 473.03 49996.10 26.42 2015-01-09 13:10:03.000 009 33481.56 473.01 49996.10 26.42 2015-01-09 13:10:04.000 009 33481.50 473.00 49996.10 26.42 2015-01-09 13:10:05.000 009 33481.52 472.95 49996.10 26.42 2015-01-09 13:10:06.000 009 33481.51 472.96 49996.10 26.42 2015-01-09 13:10:07.000 009 33481.48 472.92 49996.10 26.42 2015-01-09 13:10:08.000 009 33481.50 472.86 49996.10 26.42 2015-01-09 13:10:09.000 009 33481.46 472.77 49996.10 26.42 2015-01-09 13:10:10.000 009 33481.44 472.70 49996.10 26.42 2015-01-09 13:10:11.000 009 33481.43 472.61 49996.10 26.42 2015-01-09 13:10:12.000 009 33481.47 472.54 49996.10 26.42 2015-01-09 13:10:13.000 009 33481.44 472.45 49996.10 26.42 2015-01-09 13:10:14.000 009 33481.39 472.40 49996.10 26.42 2015-01-09 13:10:15.000 009 33481.29 472.36 49996.10 26.42 2015-01-09 13:10:16.000 009 33481.30 472.33 49996.10 26.42 2015-01-09 13:10:17.000 009 33481.24 472.25 49996.10 26.42 2015-01-09 13:10:18.000 009 33481.26 472.13 49996.10 26.42 2015-01-09 13:10:19.000 009 33481.25 472.07 49996.10 26.42 2015-01-09 13:10:20.000 009 33481.22 472.02 49996.10 26.42 2015-01-09 13:10:21.000 009 33481.21 471.91 49996.10 26.42 2015-01-09 13:10:22.000 009 33481.15 471.87 49996.10 26.42 2015-01-09 13:10:23.000 009 33481.06 471.83 49996.10 26.42 2015-01-09 13:10:24.000 009 33481.08 471.77 49996.10 26.42 2015-01-09 13:10:24.000 009 33481.06 471.72 49996.10 26.42 2015-01-09 13:10:26.000 009 33481.08 471.74 49996.10 26.42 2015-01-09 13:10:27.000 009 33481.01 471.62 49996.10 26.42 2015-01-09 13:10:28.000 009 33481.01 471.55 49996.10 26.42 2015-01-09 13:10:29.000 009 33480.96 471.49 49996.10 26.42 2015-01-09 13:10:30.000 009 33480.88 471.43 49996.10 26.42 2015-01-09 13:10:31.000 009 33480.97 471.38 49996.10 26.42 2015-01-09 13:10:32.000 009 33481.07 471.31 49996.10 26.42 2015-01-09 13:10:33.000 009 33480.94 471.15 49996.10 26.42 2015-01-09 13:10:34.000 009 33480.91 471.11 49996.10 26.42 2015-01-09 13:10:35.000 009 33480.91 471.12 49996.10 26.42 2015-01-09 13:10:36.000 009 33480.96 471.10 49996.10 26.42 2015-01-09 13:10:37.000 009 33480.93 471.07 49996.10 26.42 2015-01-09 13:10:37.000 009 33480.91 471.05 49996.10 26.42 2015-01-09 13:10:39.000 009 33480.95 470.96 49996.10 26.42 2015-01-09 13:10:40.000 009 33480.88 470.96 49996.10 26.42 2015-01-09 13:10:41.000 009 33480.78 470.89 49996.10 26.42 2015-01-09 13:10:42.000 009 33480.69 470.79 49996.10 26.42 2015-01-09 13:10:43.000 009 33480.69 470.77 49996.10 26.42 2015-01-09 13:10:44.000 009 33480.66 470.70 49996.10 26.42 2015-01-09 13:10:45.000 009 33480.66 470.67 49996.10 26.42 2015-01-09 13:10:46.000 009 33480.51 470.68 49996.10 26.42 2015-01-09 13:10:47.000 009 33480.61 470.63 49996.10 26.42 2015-01-09 13:10:48.000 009 33480.49 470.59 49996.10 26.42 2015-01-09 13:10:49.000 009 33480.45 470.56 49996.10 26.42 2015-01-09 13:10:50.000 009 33480.46 470.56 49996.10 26.42 2015-01-09 13:10:51.000 009 33480.33 470.51 49996.10 26.42 2015-01-09 13:10:52.000 009 33480.26 470.49 49996.10 26.42 2015-01-09 13:10:53.000 009 33480.19 470.41 49996.10 26.42 2015-01-09 13:10:54.000 009 33480.17 470.40 49996.10 26.42 2015-01-09 13:10:55.000 009 33480.07 470.35 49996.10 26.42 2015-01-09 13:10:56.000 009 33480.05 470.33 49996.10 26.42 2015-01-09 13:10:57.000 009 33479.91 470.29 49996.10 26.42 2015-01-09 13:10:58.000 009 33479.97 470.19 49996.10 26.42 2015-01-09 13:10:59.000 009 33479.97 470.17 49996.10 26.42 2015-01-09 13:11:00.000 009 33479.92 470.13 49996.10 26.42 2015-01-09 13:11:01.000 009 33479.86 470.06 49996.10 26.42 2015-01-09 13:11:02.000 009 33479.83 469.95 49996.10 26.42 2015-01-09 13:11:03.000 009 33479.79 469.89 49996.10 26.42 2015-01-09 13:11:04.000 009 33479.84 469.85 49996.10 26.42 2015-01-09 13:11:05.000 009 33479.76 469.78 49996.10 26.42 2015-01-09 13:11:06.000 009 33479.79 469.74 49996.10 26.42 2015-01-09 13:11:07.000 009 33479.74 469.70 49996.10 26.42 2015-01-09 13:11:08.000 009 33479.73 469.62 49996.10 26.42 2015-01-09 13:11:09.000 009 33479.75 469.51 49996.10 26.42 2015-01-09 13:11:10.000 009 33479.73 469.50 49996.10 26.42 2015-01-09 13:11:11.000 009 33479.79 469.39 49996.10 26.42 2015-01-09 13:11:12.000 009 33479.85 469.34 49996.10 26.42 2015-01-09 13:11:13.000 009 33479.71 469.28 49996.10 26.42 2015-01-09 13:11:14.000 009 33479.76 469.19 49996.10 26.42 2015-01-09 13:11:15.000 009 33479.76 469.10 49996.10 26.42 2015-01-09 13:11:16.000 009 33479.75 469.02 49996.10 26.42 2015-01-09 13:11:17.000 009 33479.78 468.89 49996.10 26.42 2015-01-09 13:11:18.000 009 33479.68 468.89 49996.10 26.42 2015-01-09 13:11:18.000 009 33479.75 468.79 49996.10 26.42 2015-01-09 13:11:20.000 009 33479.76 468.65 49996.10 26.42 2015-01-09 13:11:21.000 009 33479.80 468.56 49996.10 26.42 2015-01-09 13:11:22.000 009 33479.79 468.51 49996.10 26.42 2015-01-09 13:11:23.000 009 33479.65 468.45 49996.10 26.42 2015-01-09 13:11:24.000 009 33479.79 468.36 49996.10 26.42 2015-01-09 13:11:25.000 009 33479.76 468.33 49996.10 26.42 2015-01-09 13:11:26.000 009 33479.85 468.26 49996.10 26.42 2015-01-09 13:11:27.000 009 33479.76 468.19 49996.10 26.42 2015-01-09 13:11:28.000 009 33479.83 468.06 49996.10 26.42 2015-01-09 13:11:29.000 009 33479.84 467.95 49996.10 26.42 2015-01-09 13:11:30.000 009 33479.75 467.84 49996.10 26.42 2015-01-09 13:11:31.000 009 33479.78 467.79 49996.10 26.42 2015-01-09 13:11:31.000 009 33479.86 467.74 49996.10 26.42 2015-01-09 13:11:33.000 009 33479.93 467.65 49996.10 26.42 2015-01-09 13:11:34.000 009 33479.91 467.58 49996.10 26.42 2015-01-09 13:11:35.000 009 33479.78 467.49 49996.10 26.42 2015-01-09 13:11:36.000 009 33479.86 467.45 49996.10 26.42 2015-01-09 13:11:37.000 009 33479.94 467.39 49996.10 26.42 2015-01-09 13:11:38.000 009 33479.91 467.34 49996.10 26.42 2015-01-09 13:11:39.000 009 33479.83 467.22 49996.10 26.42 2015-01-09 13:11:40.000 009 33479.86 467.17 49996.10 26.42 2015-01-09 13:11:41.000 009 33479.79 467.08 49996.10 26.42 2015-01-09 13:11:42.000 009 33479.93 467.00 49996.10 26.42 2015-01-09 13:11:43.000 009 33479.79 466.94 49996.10 26.42 2015-01-09 13:11:44.000 009 33479.83 466.89 49996.10 26.42 2015-01-09 13:11:45.000 009 33479.70 466.81 49996.10 26.42 2015-01-09 13:11:46.000 009 33479.72 466.75 49996.10 26.42 2015-01-09 13:11:47.000 009 33479.63 466.66 49996.10 26.42 2015-01-09 13:11:48.000 009 33479.82 466.64 49996.10 26.42 2015-01-09 13:11:49.000 009 33479.72 466.58 49996.10 26.42 2015-01-09 13:11:50.000 009 33479.70 466.47 49996.10 26.42 2015-01-09 13:11:51.000 009 33479.70 466.42 49996.10 26.42 2015-01-09 13:11:52.000 009 33479.70 466.38 49996.10 26.42 2015-01-09 13:11:53.000 009 33479.64 466.33 49996.10 26.42 2015-01-09 13:11:54.000 009 33479.70 466.30 49996.10 26.42 2015-01-09 13:11:55.000 009 33479.57 466.28 49996.10 26.42 2015-01-09 13:11:56.000 009 33479.54 466.28 49996.10 26.42 2015-01-09 13:11:57.000 009 33479.51 466.31 49996.10 26.42 2015-01-09 13:11:58.000 009 33479.54 466.25 49996.10 26.42 2015-01-09 13:11:59.000 009 33479.44 466.21 49996.10 26.42 2015-01-09 13:12:00.000 009 33479.45 466.13 49996.10 26.42 2015-01-09 13:12:01.000 009 33479.38 466.10 49996.10 26.42 2015-01-09 13:12:02.000 009 33479.48 466.07 49996.10 26.42 2015-01-09 13:12:03.000 009 33479.32 465.96 49996.10 26.42 2015-01-09 13:12:04.000 009 33479.32 465.90 49996.10 26.42 2015-01-09 13:12:05.000 009 33479.27 465.86 49996.10 26.42 2015-01-09 13:12:06.000 009 33479.31 465.85 49996.10 26.42 2015-01-09 13:12:07.000 009 33479.26 465.80 49996.10 26.42 2015-01-09 13:12:08.000 009 33479.26 465.76 49996.10 26.42 2015-01-09 13:12:09.000 009 33479.23 465.70 49996.10 26.42 2015-01-09 13:12:10.000 009 33479.28 465.69 49996.10 26.42 2015-01-09 13:12:11.000 009 33479.20 465.57 49996.10 26.42 2015-01-09 13:12:12.000 009 33479.29 465.56 49996.10 26.42 2015-01-09 13:12:12.000 009 33479.18 465.56 49996.10 26.42 2015-01-09 13:12:14.000 009 33479.16 465.60 49996.10 26.42 2015-01-09 13:12:15.000 009 33479.09 465.58 49996.10 26.42 2015-01-09 13:12:16.000 009 33479.12 465.57 49996.10 26.42 2015-01-09 13:12:17.000 009 33479.02 465.58 49996.10 26.42 2015-01-09 13:12:18.000 009 33478.98 465.51 49996.10 26.42 2015-01-09 13:12:19.000 009 33478.98 465.48 49996.10 26.42 2015-01-09 13:12:20.000 009 33478.90 465.46 49996.10 26.42 2015-01-09 13:12:21.000 009 33478.88 465.44 49996.10 26.42 2015-01-09 13:12:22.000 009 33478.83 465.54 49996.10 26.42 2015-01-09 13:12:23.000 009 33478.80 465.53 49996.10 26.42 2015-01-09 13:12:24.000 009 33478.71 465.59 49996.10 26.42 2015-01-09 13:12:25.000 009 33478.62 465.57 49996.10 26.42 2015-01-09 13:12:25.000 009 33478.65 465.58 49996.10 26.42 2015-01-09 13:12:27.000 009 33478.57 465.61 49996.10 26.42 2015-01-09 13:12:28.000 009 33478.54 465.65 49996.10 26.42 2015-01-09 13:12:29.000 009 33478.47 465.67 49996.10 26.42 2015-01-09 13:12:30.000 009 33478.47 465.67 49996.10 26.42 2015-01-09 13:12:31.000 009 33478.40 465.66 49996.10 26.42 2015-01-09 13:12:32.000 009 33478.38 465.69 49996.10 26.42 2015-01-09 13:12:33.000 009 33478.35 465.70 49996.10 26.42 2015-01-09 13:12:34.000 009 33478.33 465.67 49996.10 26.42 2015-01-09 13:12:35.000 009 33478.29 465.56 49996.10 26.42 2015-01-09 13:12:36.000 009 33478.20 465.48 49996.10 26.42 2015-01-09 13:12:37.000 009 33478.25 465.42 49996.10 26.42 2015-01-09 13:12:38.000 009 33478.29 465.37 49996.10 26.42 2015-01-09 13:12:39.000 009 33478.24 465.33 49996.10 26.42 2015-01-09 13:12:40.000 009 33478.17 465.32 49996.10 26.42 2015-01-09 13:12:41.000 009 33478.19 465.28 49996.10 26.42 2015-01-09 13:12:42.000 009 33478.19 465.24 49996.10 26.42 2015-01-09 13:12:43.000 009 33478.18 465.26 49996.10 26.42 2015-01-09 13:12:44.000 009 33478.11 465.21 49996.10 26.42 2015-01-09 13:12:45.000 009 33478.14 465.14 49996.10 26.42 2015-01-09 13:12:46.000 009 33478.08 465.17 49996.10 26.42 2015-01-09 13:12:47.000 009 33478.10 465.12 49996.10 26.42 2015-01-09 13:12:48.000 009 33478.09 465.10 49996.10 26.42 2015-01-09 13:12:49.000 009 33478.09 465.06 49996.10 26.42 2015-01-09 13:12:50.000 009 33478.04 464.97 49996.10 26.42 2015-01-09 13:12:51.000 009 33478.03 464.98 49996.10 26.42 2015-01-09 13:12:52.000 009 33478.06 464.93 49996.10 26.42 2015-01-09 13:12:53.000 009 33477.95 464.85 49996.10 26.42 2015-01-09 13:12:54.000 009 33477.90 464.88 49996.10 26.42 2015-01-09 13:12:55.000 009 33477.84 464.88 49996.10 26.42 2015-01-09 13:12:56.000 009 33477.89 464.85 49996.10 26.42 2015-01-09 13:12:57.000 009 33477.77 464.85 49996.10 26.42 2015-01-09 13:12:58.000 009 33477.77 464.78 49996.10 26.42 2015-01-09 13:12:59.000 009 33477.79 464.78 49996.10 26.42 2015-01-09 13:13:00.000 009 33477.69 464.77 49996.10 26.42 2015-01-09 13:13:01.000 009 33477.68 464.76 49996.10 26.42 2015-01-09 13:13:02.000 009 33477.59 464.85 49996.10 26.42 2015-01-09 13:13:03.000 009 33477.55 464.87 49996.10 26.42 2015-01-09 13:13:04.000 009 33477.53 464.92 49996.10 26.42 2015-01-09 13:13:05.000 009 33477.56 464.94 49996.10 26.42 2015-01-09 13:13:06.000 009 33477.48 464.98 49996.10 26.42 2015-01-09 13:13:06.000 009 33477.38 464.98 49996.10 26.42 2015-01-09 13:13:08.000 009 33477.30 464.92 49996.10 26.42 2015-01-09 13:13:09.000 009 33477.29 464.96 49996.10 26.42 2015-01-09 13:13:10.000 009 33477.27 464.94 49996.10 26.42 2015-01-09 13:13:11.000 009 33477.22 464.87 49996.10 26.42 2015-01-09 13:13:12.000 009 33477.13 464.81 49996.10 26.42 2015-01-09 13:13:13.000 009 33477.14 464.79 49996.10 26.42 2015-01-09 13:13:14.000 009 33477.12 464.72 49996.10 26.42 2015-01-09 13:13:15.000 009 33477.03 464.60 49996.10 26.42 2015-01-09 13:13:16.000 009 33477.10 464.58 49996.10 26.42 2015-01-09 13:13:17.000 009 33476.91 464.48 49996.10 26.42 2015-01-09 13:13:18.000 009 33476.96 464.42 49996.10 26.42 2015-01-09 13:13:19.000 009 33476.92 464.36 49996.10 26.42 2015-01-09 13:13:19.000 009 33477.04 464.27 49996.10 26.42 2015-01-09 13:13:21.000 009 33476.97 464.18 49996.10 26.42 2015-01-09 13:13:22.000 009 33476.93 464.12 49996.10 26.42 2015-01-09 13:13:23.000 009 33476.96 464.02 49996.10 26.42 2015-01-09 13:13:24.000 009 33476.90 464.00 49996.10 26.42 2015-01-09 13:13:25.000 009 33476.87 463.96 49996.10 26.42 2015-01-09 13:13:26.000 009 33476.87 463.89 49996.10 26.42 2015-01-09 13:13:27.000 009 33476.82 463.82 49996.10 26.42 2015-01-09 13:13:28.000 009 33476.87 463.78 49996.10 26.42 2015-01-09 13:13:29.000 009 33476.81 463.74 49996.10 26.42 2015-01-09 13:13:30.000 009 33476.71 463.60 49996.10 26.42 2015-01-09 13:13:31.000 009 33476.74 463.56 49996.10 26.42 2015-01-09 13:13:32.000 009 33476.70 463.49 49996.10 26.42 2015-01-09 13:13:33.000 009 33476.69 463.39 49996.10 26.42 2015-01-09 13:13:34.000 009 33476.65 463.36 49996.10 26.42 2015-01-09 13:13:35.000 009 33476.65 463.28 49996.10 26.42 2015-01-09 13:13:36.000 009 33476.53 463.26 49996.10 26.42 2015-01-09 13:13:37.000 009 33476.57 463.22 49996.10 26.42 2015-01-09 13:13:38.000 009 33476.60 463.20 49996.10 26.42 2015-01-09 13:13:39.000 009 33476.46 463.11 49996.10 26.42 2015-01-09 13:13:40.000 009 33476.44 463.11 49996.10 26.42 2015-01-09 13:13:41.000 009 33476.41 463.02 49996.10 26.42 2015-01-09 13:13:42.000 009 33476.40 463.05 49996.10 26.42 2015-01-09 13:13:43.000 009 33476.32 463.01 49996.10 26.42 2015-01-09 13:13:44.000 009 33476.43 462.90 49996.10 26.42 2015-01-09 13:13:45.000 009 33476.41 462.89 49996.10 26.42 2015-01-09 13:13:46.000 009 33476.25 462.84 49996.10 26.42 2015-01-09 13:13:47.000 009 33476.34 462.85 49996.10 26.42 2015-01-09 13:13:48.000 009 33476.29 462.83 49996.10 26.42 2015-01-09 13:13:49.000 009 33476.16 462.79 49996.10 26.42 2015-01-09 13:13:50.000 009 33476.18 462.68 49996.10 26.42 2015-01-09 13:13:51.000 009 33476.17 462.60 49996.10 26.42 2015-01-09 13:13:52.000 009 33476.20 462.58 49996.10 26.42 2015-01-09 13:13:53.000 009 33476.18 462.49 49996.10 26.42 2015-01-09 13:13:54.000 009 33476.13 462.43 49996.10 26.42 2015-01-09 13:13:55.000 009 33476.18 462.44 49996.10 26.42 2015-01-09 13:13:56.000 009 33476.13 462.42 49996.10 26.42 2015-01-09 13:13:57.000 009 33476.13 462.33 49996.10 26.42 2015-01-09 13:13:58.000 009 33476.10 462.32 49996.10 26.42 2015-01-09 13:13:59.000 009 33476.07 462.24 49996.10 26.42 2015-01-09 13:14:00.000 009 33476.12 462.19 49996.10 26.42 2015-01-09 13:14:00.000 009 33475.99 462.11 49996.10 26.42 2015-01-09 13:14:02.000 009 33475.99 462.01 49996.10 26.42 2015-01-09 13:14:03.000 009 33476.07 462.00 49996.10 26.42 2015-01-09 13:14:04.000 009 33475.97 461.93 49996.10 26.42 2015-01-09 13:14:05.000 009 33475.99 461.89 49996.10 26.42 2015-01-09 13:14:06.000 009 33475.97 461.77 49996.10 26.42 2015-01-09 13:14:07.000 009 33476.04 461.69 49996.10 26.42 2015-01-09 13:14:08.000 009 33476.03 461.66 49996.10 26.42 2015-01-09 13:14:09.000 009 33476.01 461.64 49996.10 26.42 2015-01-09 13:14:10.000 009 33475.81 461.62 49996.10 26.42 2015-01-09 13:14:11.000 009 33475.91 461.53 49996.10 26.42 2015-01-09 13:14:12.000 009 33475.70 461.42 49996.10 26.42 2015-01-09 13:14:13.000 009 33475.79 461.36 49996.10 26.42 2015-01-09 13:14:13.000 009 33475.75 461.34 49996.10 26.42 2015-01-09 13:14:15.000 009 33475.82 461.20 49996.10 26.42 2015-01-09 13:14:16.000 009 33475.71 461.23 49996.10 26.42 2015-01-09 13:14:17.000 009 33475.64 461.24 49996.10 26.42 2015-01-09 13:14:18.000 009 33475.63 461.23 49996.10 26.42 2015-01-09 13:14:19.000 009 33475.48 461.19 49996.10 26.42 2015-01-09 13:14:20.000 009 33475.50 461.23 49996.10 26.42 2015-01-09 13:14:21.000 009 33475.44 461.25 49996.10 26.42 2015-01-09 13:14:22.000 009 33475.37 461.22 49996.10 26.42 2015-01-09 13:14:23.000 009 33475.39 461.22 49996.10 26.42 2015-01-09 13:14:24.000 009 33475.33 461.23 49996.10 26.42 2015-01-09 13:14:25.000 009 33475.35 461.27 49996.10 26.42 2015-01-09 13:14:26.000 009 33475.34 461.32 49996.10 26.42 2015-01-09 13:14:27.000 009 33475.17 461.40 49996.10 26.42 2015-01-09 13:14:28.000 009 33475.23 461.41 49996.10 26.42 2015-01-09 13:14:29.000 009 33475.04 461.40 49996.10 26.42 2015-01-09 13:14:30.000 009 33475.11 461.45 49996.10 26.42 2015-01-09 13:14:31.000 009 33475.08 461.50 49996.10 26.42 2015-01-09 13:14:32.000 009 33475.10 461.61 49996.10 26.42 2015-01-09 13:14:33.000 009 33475.03 461.63 49996.10 26.42 2015-01-09 13:14:34.000 009 33474.86 461.70 49996.10 26.42 2015-01-09 13:14:35.000 009 33474.87 461.69 49996.10 26.42 2015-01-09 13:14:36.000 009 33474.98 461.74 49996.10 26.42 2015-01-09 13:14:37.000 009 33474.88 461.70 49996.10 26.42 2015-01-09 13:14:38.000 009 33474.76 461.74 49996.10 26.42 2015-01-09 13:14:39.000 009 33474.83 461.78 49996.10 26.42 2015-01-09 13:14:40.000 009 33474.83 461.75 49996.10 26.42 2015-01-09 13:14:41.000 009 33474.83 461.89 49996.10 26.42 2015-01-09 13:14:42.000 009 33474.71 462.00 49996.10 26.42 2015-01-09 13:14:43.000 009 33474.73 462.02 49996.10 26.42 2015-01-09 13:14:44.000 009 33474.75 462.10 49996.10 26.42 2015-01-09 13:14:45.000 009 33474.70 462.12 49996.10 26.42 2015-01-09 13:14:46.000 009 33474.65 462.17 49996.10 26.42 2015-01-09 13:14:47.000 009 33474.75 462.46 49996.10 26.42 2015-01-09 13:14:48.000 009 33474.70 462.75 49996.10 26.42 2015-01-09 13:14:49.000 009 33474.69 462.97 49996.10 26.42 2015-01-09 13:14:50.000 009 33474.63 463.56 49996.10 26.42 2015-01-09 13:14:51.000 009 33474.60 464.04 49996.10 26.42 2015-01-09 13:14:52.000 009 33474.51 464.23 49996.10 26.42 2015-01-09 13:14:53.000 009 33474.45 464.56 49996.10 26.42 2015-01-09 13:14:54.000 009 33474.52 464.94 49996.10 26.42 2015-01-09 13:14:54.000 009 33474.46 465.14 49996.10 26.42 2015-01-09 13:14:56.000 009 33474.43 465.49 49996.10 26.42 2015-01-09 13:14:57.000 009 33474.44 465.91 49996.10 26.42 2015-01-09 13:14:58.000 009 33474.36 466.09 49996.10 26.42 2015-01-09 13:14:59.000 009 33474.24 466.32 49996.10 26.42 2015-01-09 13:15:00.000 009 33474.27 466.48 49996.10 26.42 2015-01-09 13:15:01.000 009 33474.23 466.53 49996.10 26.42 2015-01-09 13:15:02.000 009 33474.27 466.77 49996.10 26.42 2015-01-09 13:15:03.000 009 33474.19 467.04 49996.10 26.42 2015-01-09 13:15:04.000 009 33474.12 467.14 49996.10 26.42 2015-01-09 13:15:05.000 009 33474.11 467.40 49996.10 26.42 2015-01-09 13:15:06.000 009 33474.17 467.60 49996.10 26.42 2015-01-09 13:15:07.000 009 33474.02 467.64 49996.10 26.42 2015-01-09 13:15:07.000 009 33474.07 467.87 49996.10 26.42 2015-01-09 13:15:09.000 009 33473.92 468.10 49996.10 26.42 2015-01-09 13:15:10.000 009 33473.97 468.15 49996.10 26.42 2015-01-09 13:15:11.000 009 33473.99 468.22 49996.10 26.42 2015-01-09 13:15:12.000 009 33473.95 468.19 49996.10 26.42 2015-01-09 13:15:13.000 009 33473.85 468.16 49996.10 26.42 2015-01-09 13:15:14.000 009 33473.91 468.15 49996.10 26.42 2015-01-09 13:15:15.000 009 33473.89 468.20 49996.10 26.42 2015-01-09 13:15:16.000 009 33473.90 468.21 49996.10 26.42 2015-01-09 13:15:17.000 009 33473.79 468.27 49996.10 26.42 2015-01-09 13:15:18.000 009 33473.92 468.29 49996.10 26.42 2015-01-09 13:15:19.000 009 33473.80 468.29 49996.10 26.42 2015-01-09 13:15:20.000 009 33473.77 468.38 49996.10 26.42 2015-01-09 13:15:21.000 009 33473.67 468.42 49996.10 26.42 2015-01-09 13:15:22.000 009 33473.68 468.42 49996.10 26.42 2015-01-09 13:15:23.000 009 33473.74 468.52 49996.10 26.42 2015-01-09 13:15:24.000 009 33473.64 468.61 49996.10 26.42 2015-01-09 13:15:25.000 009 33473.57 468.63 49996.10 26.42 2015-01-09 13:15:26.000 009 33473.57 468.70 49996.10 26.42 2015-01-09 13:15:27.000 009 33473.58 468.81 49996.10 26.42 2015-01-09 13:15:28.000 009 33473.57 468.84 49996.10 26.42 2015-01-09 13:15:29.000 009 33473.55 469.08 49996.10 26.42 2015-01-09 13:15:30.000 009 33473.45 469.14 49996.10 26.42 2015-01-09 13:15:31.000 009 33473.40 469.19 49996.10 26.42 2015-01-09 13:15:32.000 009 33473.44 469.31 49996.10 26.42 2015-01-09 13:15:33.000 009 33473.38 469.37 49996.10 26.42 2015-01-09 13:15:34.000 009 33473.35 469.42 49996.10 26.42 2015-01-09 13:15:35.000 009 33473.37 469.54 49996.10 26.42 2015-01-09 13:15:36.000 009 33473.23 469.67 49996.10 26.42 2015-01-09 13:15:37.000 009 33473.16 469.69 49996.10 26.42 2015-01-09 13:15:38.000 009 33473.27 469.77 49996.10 26.42 2015-01-09 13:15:39.000 009 33473.11 469.79 49996.10 26.42 2015-01-09 13:15:40.000 009 33473.04 469.85 49996.10 26.42 2015-01-09 13:15:41.000 009 33473.13 469.83 49996.10 26.42 2015-01-09 13:15:42.000 009 33473.09 469.89 49996.10 26.42 2015-01-09 13:15:43.000 009 33473.02 469.89 49996.10 26.42 2015-01-09 13:15:44.000 009 33473.05 469.93 49996.10 26.42 2015-01-09 13:15:45.000 009 33473.00 469.90 49996.10 26.42 2015-01-09 13:15:46.000 009 33473.00 469.94 49996.10 26.42 2015-01-09 13:15:47.000 009 33472.96 469.92 49996.10 26.42 2015-01-09 13:15:48.000 009 33472.83 469.89 49996.10 26.42 2015-01-09 13:15:48.000 009 33472.88 469.79 49996.10 26.42 2015-01-09 13:15:50.000 009 33472.94 469.85 49996.10 26.42 2015-01-09 13:15:51.000 009 33472.78 469.86 49996.10 26.42 2015-01-09 13:15:52.000 009 33472.78 469.93 49996.10 26.42 2015-01-09 13:15:53.000 009 33472.86 469.98 49996.10 26.42 2015-01-09 13:15:54.000 009 33472.77 470.03 49996.10 26.42 2015-01-09 13:15:55.000 009 33472.81 470.08 49996.10 26.42 2015-01-09 13:15:56.000 009 33472.75 470.17 49996.10 26.42 2015-01-09 13:15:57.000 009 33472.74 470.22 49996.10 26.42 2015-01-09 13:15:58.000 009 33472.72 470.25 49996.10 26.42 2015-01-09 13:15:59.000 009 33472.72 470.29 49996.10 26.42 2015-01-09 13:16:00.000 009 33472.65 470.40 49996.10 26.42 2015-01-09 13:16:01.000 009 33472.59 470.39 49996.10 26.42 2015-01-09 13:16:01.000 009 33472.60 470.55 49996.10 26.42 2015-01-09 13:16:03.000 009 33472.62 470.72 49996.10 26.42 2015-01-09 13:16:04.000 009 33472.54 470.79 49996.10 26.42 2015-01-09 13:16:05.000 009 33472.54 471.01 49996.10 26.42 2015-01-09 13:16:06.000 009 33472.57 471.19 49996.10 26.42 2015-01-09 13:16:07.000 009 33472.53 471.26 49996.10 26.42 2015-01-09 13:16:08.000 009 33472.56 471.44 49996.10 26.42 2015-01-09 13:16:09.000 009 33472.46 471.58 49996.10 26.42 2015-01-09 13:16:10.000 009 33472.48 471.63 49996.10 26.42 2015-01-09 13:16:11.000 009 33472.25 471.74 49996.10 26.42 2015-01-09 13:16:12.000 009 33472.34 471.83 49996.10 26.42 2015-01-09 13:16:13.000 009 33472.25 471.90 49996.10 26.42 2015-01-09 13:16:14.000 009 33472.25 472.08 49996.10 26.42 2015-01-09 13:16:15.000 009 33472.15 472.14 49996.10 26.42 2015-01-09 13:16:16.000 009 33472.16 472.22 49996.10 26.42 2015-01-09 13:16:17.000 009 33472.17 472.38 49996.10 26.42 2015-01-09 13:16:18.000 009 33472.15 472.52 49996.10 26.42 2015-01-09 13:16:19.000 009 33472.16 472.53 49996.10 26.42 2015-01-09 13:16:20.000 009 33472.08 472.71 49996.10 26.42 2015-01-09 13:16:21.000 009 33472.02 472.90 49996.10 26.42 2015-01-09 13:16:22.000 009 33471.95 472.93 49996.10 26.42 2015-01-09 13:16:23.000 009 33472.14 472.97 49996.10 26.42 2015-01-09 13:16:24.000 009 33472.11 473.03 49996.10 26.42 2015-01-09 13:16:25.000 009 33471.99 473.05 49996.10 26.42 2015-01-09 13:16:26.000 009 33472.06 473.07 49996.10 26.42 2015-01-09 13:16:27.000 009 33472.04 473.13 49996.10 26.42 2015-01-09 13:16:28.000 009 33472.11 473.15 49996.10 26.42 2015-01-09 13:16:29.000 009 33472.07 473.13 49996.10 26.42 2015-01-09 13:16:30.000 009 33472.02 473.25 49996.10 26.42 2015-01-09 13:16:31.000 009 33472.00 473.27 49996.10 26.42 2015-01-09 13:16:32.000 009 33472.07 473.36 49996.10 26.42 2015-01-09 13:16:33.000 009 33472.04 473.47 49996.10 26.42 2015-01-09 13:16:34.000 009 33472.12 473.50 49996.10 26.42 2015-01-09 13:16:35.000 009 33471.97 473.60 49996.10 26.42 2015-01-09 13:16:36.000 009 33472.07 473.58 49996.10 26.42 2015-01-09 13:16:37.000 009 33472.07 473.58 49996.10 26.42 2015-01-09 13:16:38.000 009 33472.05 473.58 49996.10 26.42 2015-01-09 13:16:39.000 009 33471.97 473.63 49996.10 26.42 2015-01-09 13:16:40.000 009 33472.03 473.59 49996.10 26.42 2015-01-09 13:16:41.000 009 33471.96 473.60 49996.10 26.42 2015-01-09 13:16:42.000 009 33471.94 473.75 49996.10 26.42 2015-01-09 13:16:42.000 009 33471.88 473.78 49996.10 26.42 2015-01-09 13:16:44.000 009 33471.82 473.88 49996.10 26.42 2015-01-09 13:16:45.000 009 33471.92 473.97 49996.10 26.42 2015-01-09 13:16:46.000 009 33471.85 474.05 49996.10 26.42 2015-01-09 13:16:47.000 009 33471.81 474.08 49996.10 26.42 2015-01-09 13:16:48.000 009 33471.85 474.19 49996.10 26.42 2015-01-09 13:16:49.000 009 33471.79 474.22 49996.10 26.42 2015-01-09 13:16:50.000 009 33471.84 474.42 49996.10 26.42 2015-01-09 13:16:51.000 009 33471.81 474.48 49996.10 26.42 2015-01-09 13:16:52.000 009 33471.82 474.57 49996.10 26.42 2015-01-09 13:16:53.000 009 33471.69 474.66 49996.10 26.42 2015-01-09 13:16:54.000 009 33471.75 474.81 49996.10 26.42 2015-01-09 13:16:55.000 009 33471.73 474.78 49996.10 26.42 2015-01-09 13:16:55.000 009 33471.72 474.78 49996.10 26.42 2015-01-09 13:16:57.000 009 33471.74 474.99 49996.10 26.42 2015-01-09 13:16:58.000 009 33471.69 475.03 49996.10 26.42 2015-01-09 13:16:59.000 009 33471.52 475.05 49996.10 26.42 2015-01-09 13:17:00.000 009 33471.62 475.10 49996.10 26.42 2015-01-09 13:17:01.000 009 33471.62 475.14 49996.10 26.42 2015-01-09 13:17:02.000 009 33471.51 475.30 49996.10 26.42 2015-01-09 13:17:03.000 009 33471.53 475.38 49996.10 26.42 2015-01-09 13:17:04.000 009 33471.62 475.38 49996.10 26.42 2015-01-09 13:17:05.000 009 33471.40 475.47 49996.10 26.42 2015-01-09 13:17:06.000 009 33471.44 475.63 49996.10 26.42 2015-01-09 13:17:07.000 009 33471.47 475.71 49996.10 26.42 2015-01-09 13:17:08.000 009 33471.43 475.81 49996.10 26.42 2015-01-09 13:17:09.000 009 33471.31 476.03 49996.10 26.42 2015-01-09 13:17:10.000 009 33471.40 476.14 49996.10 26.42 2015-01-09 13:17:11.000 009 33471.29 476.42 49996.10 26.42 2015-01-09 13:17:12.000 009 33471.37 476.73 49996.10 26.42 2015-01-09 13:17:13.000 009 33471.24 476.86 49996.10 26.42 2015-01-09 13:17:14.000 009 33471.29 477.09 49996.10 26.42 2015-01-09 13:17:15.000 009 33471.18 477.40 49996.10 26.42 2015-01-09 13:17:16.000 009 33471.13 477.49 49996.10 26.42 2015-01-09 13:17:17.000 009 33471.26 477.71 49996.10 26.42 2015-01-09 13:17:18.000 009 33471.16 478.07 49996.10 26.42 2015-01-09 13:17:19.000 009 33471.10 478.20 49996.10 26.42 2015-01-09 13:17:20.000 009 33471.08 478.56 49996.10 26.42 2015-01-09 13:17:21.000 009 33471.07 478.98 49996.10 26.42 2015-01-09 13:17:22.000 009 33471.01 479.10 49996.10 26.42 2015-01-09 13:17:23.000 009 33471.05 479.43 49996.10 26.42 2015-01-09 13:17:24.000 009 33471.07 479.88 49996.10 26.42 2015-01-09 13:17:25.000 009 33470.94 480.06 49996.10 26.42 2015-01-09 13:17:26.000 009 33471.01 480.38 49996.10 26.42 2015-01-09 13:17:27.000 009 33470.94 480.85 49996.10 26.42 2015-01-09 13:17:28.000 009 33470.88 481.12 49996.10 26.42 2015-01-09 13:17:29.000 009 33470.82 481.58 49996.10 26.42 2015-01-09 13:17:30.000 009 33470.91 481.97 49996.10 26.42 2015-01-09 13:17:31.000 009 33470.75 482.11 49996.10 26.42 2015-01-09 13:17:32.000 009 33470.80 482.49 49996.10 26.42 2015-01-09 13:17:33.000 009 33470.73 482.64 49996.10 26.42 2015-01-09 13:17:34.000 009 33470.65 482.62 49996.10 26.42 2015-01-09 13:17:35.000 009 33470.78 482.70 49996.10 26.42 2015-01-09 13:17:36.000 009 33470.61 482.81 49996.10 26.42 2015-01-09 13:17:36.000 009 33470.64 482.90 49996.10 26.42 2015-01-09 13:17:38.000 009 33470.60 483.05 49996.10 26.42 2015-01-09 13:17:39.000 009 33470.63 483.22 49996.10 26.42 2015-01-09 13:17:40.000 009 33470.67 483.38 49996.10 26.42 2015-01-09 13:17:41.000 009 33470.66 483.50 49996.10 26.42 2015-01-09 13:17:42.000 009 33470.49 483.62 49996.10 26.42 2015-01-09 13:17:43.000 009 33470.53 483.64 49996.10 26.42 2015-01-09 13:17:44.000 009 33470.49 483.70 49996.10 26.42 2015-01-09 13:17:45.000 009 33470.47 483.77 49996.10 26.42 2015-01-09 13:17:46.000 009 33470.48 483.78 49996.10 26.42 2015-01-09 13:17:47.000 009 33470.44 483.91 49996.10 26.42 2015-01-09 13:17:48.000 009 33470.40 484.12 49996.10 26.42 2015-01-09 13:17:49.000 009 33470.48 484.12 49996.10 26.42 2015-01-09 13:17:49.000 009 33470.42 484.39 49996.10 26.42 2015-01-09 13:17:51.000 009 33470.41 484.69 49996.10 26.42 2015-01-09 13:17:52.000 009 33470.37 484.82 49996.10 26.42 2015-01-09 13:17:53.000 009 33470.36 485.13 49996.10 26.42 2015-01-09 13:17:54.000 009 33470.41 485.36 49996.10 26.42 2015-01-09 13:17:55.000 009 33470.34 485.47 49996.10 26.42 2015-01-09 13:17:56.000 009 33470.35 485.63 49996.10 26.42 2015-01-09 13:17:57.000 009 33470.35 485.87 49996.10 26.42 2015-01-09 13:17:58.000 009 33470.28 486.01 49996.10 26.42 2015-01-09 13:17:59.000 009 33470.42 486.24 49996.10 26.42 2015-01-09 13:18:00.000 009 33470.23 486.44 49996.10 26.42 2015-01-09 13:18:01.000 009 33470.22 486.49 49996.10 26.42 2015-01-09 13:18:02.000 009 33470.30 486.56 49996.10 26.42 2015-01-09 13:18:03.000 009 33470.19 486.54 49996.10 26.42 2015-01-09 13:18:04.000 009 33470.18 486.54 49996.10 26.42 2015-01-09 13:18:05.000 009 33470.17 486.54 49996.10 26.42 2015-01-09 13:18:06.000 009 33470.17 486.47 49996.10 26.42 2015-01-09 13:18:07.000 009 33470.10 486.46 49996.10 26.42 2015-01-09 13:18:08.000 009 33470.11 486.40 49996.10 26.42 2015-01-09 13:18:09.000 009 33470.15 486.40 49996.10 26.42 2015-01-09 13:18:10.000 009 33470.07 486.40 49996.10 26.42 2015-01-09 13:18:11.000 009 33470.13 486.37 49996.10 26.42 2015-01-09 13:18:12.000 009 33470.08 486.36 49996.10 26.42 2015-01-09 13:18:13.000 009 33470.10 486.40 49996.10 26.42 2015-01-09 13:18:14.000 009 33470.07 486.40 49996.10 26.42 2015-01-09 13:18:15.000 009 33470.00 486.54 49996.10 26.42 2015-01-09 13:18:16.000 009 33470.08 486.48 49996.10 26.42 2015-01-09 13:18:17.000 009 33470.00 486.46 49996.10 26.42 2015-01-09 13:18:18.000 009 33470.00 486.42 49996.10 26.42 2015-01-09 13:18:19.000 009 33470.06 486.38 49996.10 26.42 2015-01-09 13:18:20.000 009 33469.96 486.40 49996.10 26.42 2015-01-09 13:18:21.000 009 33469.99 486.37 49996.10 26.42 2015-01-09 13:18:22.000 009 33469.84 486.37 49996.10 26.42 2015-01-09 13:18:23.000 009 33470.02 486.38 49996.10 26.42 2015-01-09 13:18:24.000 009 33469.93 486.42 49996.10 26.42 2015-01-09 13:18:25.000 009 33469.89 486.38 49996.10 26.42 2015-01-09 13:18:26.000 009 33469.85 486.37 49996.10 26.42 2015-01-09 13:18:27.000 009 33469.83 486.29 49996.10 26.42 2015-01-09 13:18:28.000 009 33469.84 486.31 49996.10 26.42 2015-01-09 13:18:29.000 009 33469.89 486.44 49996.10 26.42 2015-01-09 13:18:30.000 009 33469.78 486.61 49996.10 26.42 2015-01-09 13:18:30.000 009 33469.76 486.71 49996.10 26.42 2015-01-09 13:18:32.000 009 33469.71 486.89 49996.10 26.42 2015-01-09 13:18:33.000 009 33469.69 487.09 49996.10 26.42 2015-01-09 13:18:34.000 009 33469.68 487.19 49996.10 26.42 2015-01-09 13:18:35.000 009 33469.63 487.29 49996.10 26.42 2015-01-09 13:18:36.000 009 33469.75 487.43 49996.10 26.42 2015-01-09 13:18:37.000 009 33469.65 487.47 49996.10 26.42 2015-01-09 13:18:38.000 009 33469.67 487.65 49996.10 26.42 2015-01-09 13:18:39.000 009 33469.67 487.92 49996.10 26.42 2015-01-09 13:18:40.000 009 33469.54 488.04 49996.10 26.42 2015-01-09 13:18:41.000 009 33469.71 488.22 49996.10 26.42 2015-01-09 13:18:42.000 009 33469.70 488.45 49996.10 26.42 2015-01-09 13:18:43.000 009 33469.61 488.61 49996.10 26.42 2015-01-09 13:18:43.000 009 33469.62 488.99 49996.10 26.42 2015-01-09 13:18:45.000 009 33469.64 489.41 49996.10 26.42 2015-01-09 13:18:46.000 009 33469.60 489.67 49996.10 26.42 2015-01-09 13:18:47.000 009 33469.65 490.02 49996.10 26.42 2015-01-09 13:18:48.000 009 33469.61 490.32 49996.10 26.42 2015-01-09 13:18:49.000 009 33469.58 490.50 49996.10 26.42 2015-01-09 13:18:50.000 009 33469.60 490.85 49996.10 26.42 2015-01-09 13:18:51.000 009 33469.61 491.15 49996.10 26.42 2015-01-09 13:18:52.000 009 33469.61 491.24 49996.10 26.42 2015-01-09 13:18:53.000 009 33469.57 491.41 49996.10 26.42 2015-01-09 13:18:54.000 009 33469.54 491.61 49996.10 26.42 2015-01-09 13:18:55.000 009 33469.47 491.67 49996.10 26.42 2015-01-09 13:18:56.000 009 33469.63 491.75 49996.10 26.42 2015-01-09 13:18:57.000 009 33469.59 491.75 49996.10 26.42 2015-01-09 13:18:58.000 009 33469.58 491.71 49996.10 26.42 2015-01-09 13:18:59.000 009 33469.65 491.81 49996.10 26.42 2015-01-09 13:19:00.000 009 33469.58 491.88 49996.10 26.42 2015-01-09 13:19:01.000 009 33469.57 491.88 49996.10 26.42 2015-01-09 13:19:02.000 009 33469.62 492.03 49996.10 26.42 2015-01-09 13:19:03.000 009 33469.63 492.03 49996.10 26.42 2015-01-09 13:19:04.000 009 33469.55 492.15 49996.10 26.42 2015-01-09 13:19:05.000 009 33469.60 492.27 49996.10 26.42 2015-01-09 13:19:06.000 009 33469.68 492.36 49996.10 26.42 2015-01-09 13:19:07.000 009 33469.57 492.43 49996.10 26.42 2015-01-09 13:19:08.000 009 33469.64 492.53 49996.10 26.42 2015-01-09 13:19:09.000 009 33469.64 492.62 49996.10 26.42 2015-01-09 13:19:10.000 009 33469.63 492.69 49996.10 26.42 2015-01-09 13:19:11.000 009 33469.55 492.78 49996.10 26.42 2015-01-09 13:19:12.000 009 33469.64 492.91 49996.10 26.42 2015-01-09 13:19:13.000 009 33469.54 492.92 49996.10 26.42 2015-01-09 13:19:14.000 009 33469.60 493.09 49996.10 26.42 2015-01-09 13:19:15.000 009 33469.57 493.09 49996.10 26.42 2015-01-09 13:19:16.000 009 33469.55 493.05 49996.10 26.42 2015-01-09 13:19:17.000 009 33469.59 493.17 49996.10 26.42 2015-01-09 13:19:18.000 009 33469.70 493.14 49996.10 26.42 2015-01-09 13:19:19.000 009 33469.60 493.17 49996.10 26.42 2015-01-09 13:19:20.000 009 33469.67 493.26 49996.10 26.42 2015-01-09 13:19:21.000 009 33469.67 493.36 49996.10 26.42 2015-01-09 13:19:22.000 009 33469.76 493.40 49996.10 26.42 2015-01-09 13:19:23.000 009 33469.69 493.43 49996.10 26.42 2015-01-09 13:19:24.000 009 33469.67 493.45 49996.10 26.42 2015-01-09 13:19:24.000 009 33469.67 493.45 49996.10 26.42 2015-01-09 13:19:26.000 009 33469.72 493.60 49996.10 26.42 2015-01-09 13:19:27.000 009 33469.70 493.63 49996.10 26.42 2015-01-09 13:19:28.000 009 33469.67 493.57 49996.10 26.42 2015-01-09 13:19:29.000 009 33469.75 493.60 49996.10 26.42 2015-01-09 13:19:30.000 009 33469.71 493.60 49996.10 26.42 2015-01-09 13:19:31.000 009 33469.68 493.61 49996.10 26.42 2015-01-09 13:19:32.000 009 33469.67 493.65 49996.10 26.42 2015-01-09 13:19:33.000 009 33469.73 493.60 49996.10 26.42 2015-01-09 13:19:34.000 009 33469.65 493.63 49996.10 26.42 2015-01-09 13:19:35.000 009 33469.80 493.60 49996.10 26.42 2015-01-09 13:19:36.000 009 33469.76 493.61 49996.10 26.42 2015-01-09 13:19:37.000 009 33469.74 493.60 49996.10 26.42 2015-01-09 13:19:37.000 009 33469.70 493.57 49996.10 26.42 2015-01-09 13:19:39.000 009 33469.68 493.60 49996.10 26.42 2015-01-09 13:19:40.000 009 33469.65 493.65 49996.10 26.42 2015-01-09 13:19:41.000 009 33469.69 493.65 49996.10 26.42 2015-01-09 13:19:42.000 009 33469.75 493.66 49996.10 26.42 2015-01-09 13:19:43.000 009 33469.66 493.70 49996.10 26.42 2015-01-09 13:19:44.000 009 33469.61 493.69 49996.10 26.42 2015-01-09 13:19:45.000 009 33469.77 493.70 49996.10 26.42 2015-01-09 13:19:46.000 009 33469.64 493.69 49996.10 26.42 2015-01-09 13:19:47.000 009 33469.78 493.66 49996.10 26.42 2015-01-09 13:19:48.000 009 33469.73 493.74 49996.10 26.42 2015-01-09 13:19:49.000 009 33469.64 493.70 49996.10 26.42 2015-01-09 13:19:50.000 009 33469.69 493.77 49996.10 26.42 2015-01-09 13:19:51.000 009 33469.54 493.69 49996.10 26.42 2015-01-09 13:19:52.000 009 33469.55 493.73 49996.10 26.42 2015-01-09 13:19:53.000 009 33469.51 493.73 49996.10 26.42 2015-01-09 13:19:54.000 009 33469.58 493.78 49996.10 26.42 2015-01-09 13:19:55.000 009 33469.48 493.79 49996.10 26.42 2015-01-09 13:19:56.000 009 33469.43 493.79 49996.10 26.42 2015-01-09 13:19:57.000 009 33469.42 493.71 49996.10 26.42 2015-01-09 13:19:58.000 009 33469.40 493.70 49996.10 26.42 2015-01-09 13:19:59.000 009 33469.22 493.67 49996.10 26.42 2015-01-09 13:20:00.000 009 33469.43 493.67 49996.10 26.42 2015-01-09 13:20:01.000 009 33469.27 493.65 49996.10 26.42 2015-01-09 13:20:02.000 009 33469.24 493.67 49996.10 26.42 2015-01-09 13:20:03.000 009 33469.29 493.72 49996.10 26.42 2015-01-09 13:20:04.000 009 33469.17 493.69 49996.10 26.42 2015-01-09 13:20:05.000 009 33469.08 493.76 49996.10 26.42 2015-01-09 13:20:06.000 009 33469.17 493.71 49996.10 26.42 2015-01-09 13:20:07.000 009 33469.10 493.70 49996.10 26.42 2015-01-09 13:20:08.000 009 33469.15 493.75 49996.10 26.42 2015-01-09 13:20:09.000 009 33469.11 493.83 49996.10 26.42 2015-01-09 13:20:10.000 009 33469.12 493.85 49996.10 26.42 2015-01-09 13:20:11.000 009 33469.09 493.93 49996.10 26.42 2015-01-09 13:20:12.000 009 33469.11 494.01 49996.10 26.42 2015-01-09 13:20:13.000 009 33468.98 494.02 49996.10 26.42 2015-01-09 13:20:14.000 009 33468.98 494.11 49996.10 26.42 2015-01-09 13:20:15.000 009 33469.05 494.17 49996.10 26.42 2015-01-09 13:20:16.000 009 33469.00 494.15 49996.10 26.42 2015-01-09 13:20:17.000 009 33468.93 494.25 49996.10 26.42 2015-01-09 13:20:18.000 009 33469.02 494.55 49996.10 26.42 2015-01-09 13:20:18.000 009 33468.98 494.61 49996.10 26.42 2015-01-09 13:20:20.000 009 33469.02 494.68 49996.10 26.42 2015-01-09 13:20:21.000 009 33469.02 494.78 49996.10 26.42 2015-01-09 13:20:22.000 009 33469.01 494.80 49996.10 26.42 2015-01-09 13:20:23.000 009 33469.07 494.92 49996.10 26.42 2015-01-09 13:20:24.000 009 33468.99 495.04 49996.10 26.42 2015-01-09 13:20:25.000 009 33468.93 495.01 49996.10 26.42 2015-01-09 13:20:26.000 009 33468.98 495.16 49996.10 26.42 2015-01-09 13:20:27.000 009 33468.97 495.29 49996.10 26.42 2015-01-09 13:20:28.000 009 33468.99 495.36 49996.10 26.42 2015-01-09 13:20:29.000 009 33469.02 495.52 49996.10 26.42 2015-01-09 13:20:30.000 009 33468.88 495.65 49996.10 26.42 2015-01-09 13:20:31.000 009 33468.94 495.69 49996.10 26.42 2015-01-09 13:20:31.000 009 33468.91 495.87 49996.10 26.42 2015-01-09 13:20:33.000 009 33468.88 495.94 49996.10 26.42 2015-01-09 13:20:34.000 009 33468.86 495.99 49996.10 26.42 2015-01-09 13:20:35.000 009 33468.85 495.99 49996.10 26.42 2015-01-09 13:20:36.000 009 33468.92 496.00 49996.10 26.42 2015-01-09 13:20:37.000 009 33468.85 496.03 49996.10 26.42 2015-01-09 13:20:38.000 009 33468.88 496.07 49996.10 26.42 2015-01-09 13:20:39.000 009 33468.92 496.17 49996.10 26.42 2015-01-09 13:20:40.000 009 33469.01 496.16 49996.10 26.42 2015-01-09 13:20:41.000 009 33468.86 496.30 49996.10 26.42 2015-01-09 13:20:42.000 009 33468.98 496.39 49996.10 26.42 2015-01-09 13:20:43.000 009 33468.94 496.43 49996.10 26.42 2015-01-09 13:20:44.000 009 33468.92 496.48 49996.10 26.42 2015-01-09 13:20:45.000 009 33468.95 496.52 49996.10 26.42 2015-01-09 13:20:46.000 009 33468.89 496.52 49996.10 26.42 2015-01-09 13:20:47.000 009 33468.97 496.54 49996.10 26.42 2015-01-09 13:20:48.000 009 33469.00 496.64 49996.10 26.42 2015-01-09 13:20:49.000 009 33468.94 496.60 49996.10 26.42 2015-01-09 13:20:50.000 009 33468.87 496.67 49996.10 26.42 2015-01-09 13:20:51.000 009 33468.91 496.77 49996.10 26.42 2015-01-09 13:20:52.000 009 33468.83 496.82 49996.10 26.42 2015-01-09 13:20:53.000 009 33468.93 496.98 49996.10 26.42 2015-01-09 13:20:54.000 009 33468.89 497.12 49996.10 26.42 2015-01-09 13:20:55.000 009 33468.88 497.16 49996.10 26.42 2015-01-09 13:20:56.000 009 33468.91 497.19 49996.10 26.42 2015-01-09 13:20:57.000 009 33468.94 497.28 49996.10 26.42 2015-01-09 13:20:58.000 009 33468.87 497.33 49996.10 26.42 2015-01-09 13:20:59.000 009 33468.72 497.48 49996.10 26.42 2015-01-09 13:21:00.000 009 33468.82 497.68 49996.10 26.42 2015-01-09 13:21:01.000 009 33468.82 497.86 49996.10 26.42 2015-01-09 13:21:02.000 009 33468.75 497.94 49996.10 26.42 2015-01-09 13:21:03.000 009 33468.78 498.16 49996.10 26.42 2015-01-09 13:21:04.000 009 33468.73 498.28 49996.10 26.42 2015-01-09 13:21:05.000 009 33468.74 498.34 49996.10 26.42 2015-01-09 13:21:06.000 009 33468.80 498.44 49996.10 26.42 2015-01-09 13:21:07.000 009 33468.82 498.54 49996.10 26.42 2015-01-09 13:21:08.000 009 33468.77 498.57 49996.10 26.42 2015-01-09 13:21:09.000 009 33468.88 498.61 49996.10 26.42 2015-01-09 13:21:10.000 009 33468.71 498.74 49996.10 26.42 2015-01-09 13:21:11.000 009 33468.73 498.67 49996.10 26.42 2015-01-09 13:21:12.000 009 33468.74 498.74 49996.10 26.42 2015-01-09 13:21:12.000 009 33468.82 498.84 49996.10 26.42 2015-01-09 13:21:14.000 009 33468.86 498.86 49996.10 26.42 2015-01-09 13:21:15.000 009 33468.85 499.00 49996.10 26.42 2015-01-09 13:21:16.000 009 33468.95 499.06 49996.10 26.42 2015-01-09 13:21:17.000 009 33468.86 499.07 49996.10 26.42 2015-01-09 13:21:18.000 009 33468.88 499.04 49996.10 26.42 2015-01-09 13:21:19.000 009 33468.85 499.10 49996.10 26.42 2015-01-09 13:21:20.000 009 33468.89 499.13 49996.10 26.42 2015-01-09 13:21:21.000 009 33468.91 499.18 49996.10 26.42 2015-01-09 13:21:22.000 009 33468.94 499.23 49996.10 26.42 2015-01-09 13:21:23.000 009 33468.96 499.19 49996.10 26.42 2015-01-09 13:21:24.000 009 33469.05 499.22 49996.10 26.42 2015-01-09 13:21:25.000 009 33469.03 499.22 49996.10 26.42 2015-01-09 13:21:25.000 009 33468.93 499.22 49996.10 26.42 2015-01-09 13:21:27.000 009 33469.06 499.12 49996.10 26.42 2015-01-09 13:21:28.000 009 33468.96 499.09 49996.10 26.42 2015-01-09 13:21:29.000 009 33469.07 499.06 49996.10 26.42 2015-01-09 13:21:30.000 009 33468.92 498.94 49996.10 26.42 2015-01-09 13:21:31.000 009 33468.90 498.92 49996.10 26.42 2015-01-09 13:21:32.000 009 33468.88 498.88 49996.10 26.42 2015-01-09 13:21:33.000 009 33468.85 498.85 49996.10 26.42 2015-01-09 13:21:34.000 009 33468.87 498.80 49996.10 26.42 2015-01-09 13:21:35.000 009 33468.80 498.78 49996.10 26.42 2015-01-09 13:21:36.000 009 33468.84 498.69 49996.10 26.42 2015-01-09 13:21:37.000 009 33468.92 498.61 49996.10 26.42 2015-01-09 13:21:38.000 009 33468.86 498.57 49996.10 26.42 2015-01-09 13:21:39.000 009 33468.86 498.51 49996.10 26.42 2015-01-09 13:21:40.000 009 33468.84 498.57 49996.10 26.42 2015-01-09 13:21:41.000 009 33468.80 498.55 49996.10 26.42 2015-01-09 13:21:42.000 009 33468.74 498.53 49996.10 26.42 2015-01-09 13:21:43.000 009 33468.76 498.51 49996.10 26.42 2015-01-09 13:21:44.000 009 33468.73 498.54 49996.10 26.42 2015-01-09 13:21:45.000 009 33468.67 498.48 49996.10 26.42 2015-01-09 13:21:46.000 009 33468.68 498.38 49996.10 26.42 2015-01-09 13:21:47.000 009 33468.66 498.38 49996.10 26.42 2015-01-09 13:21:48.000 009 33468.63 498.37 49996.10 26.42 2015-01-09 13:21:49.000 009 33468.71 498.31 49996.10 26.42 2015-01-09 13:21:50.000 009 33468.73 498.31 49996.10 26.42 2015-01-09 13:21:51.000 009 33468.64 498.39 49996.10 26.42 2015-01-09 13:21:52.000 009 33468.65 498.37 49996.10 26.42 2015-01-09 13:21:53.000 009 33468.57 498.38 49996.10 26.42 2015-01-09 13:21:54.000 009 33468.59 498.38 49996.10 26.42 2015-01-09 13:21:55.000 009 33468.61 498.35 49996.10 26.42 2015-01-09 13:21:56.000 009 33468.62 498.32 49996.10 26.42 2015-01-09 13:21:57.000 009 33468.48 498.37 49996.10 26.42 2015-01-09 13:21:58.000 009 33468.42 498.42 49996.10 26.42 2015-01-09 13:21:59.000 009 33468.51 498.36 49996.10 26.42 2015-01-09 13:22:00.000 009 33468.42 498.36 49996.10 26.42 2015-01-09 13:22:01.000 009 33468.43 498.38 49996.10 26.42 2015-01-09 13:22:02.000 009 33468.45 498.31 49996.10 26.42 2015-01-09 13:22:03.000 009 33468.34 498.28 49996.10 26.42 2015-01-09 13:22:04.000 009 33468.34 498.23 49996.10 26.42 2015-01-09 13:22:05.000 009 33468.26 498.24 49996.10 26.42 2015-01-09 13:22:06.000 009 33468.32 498.16 49996.10 26.42 2015-01-09 13:22:06.000 009 33468.31 498.20 49996.10 26.42 2015-01-09 13:22:08.000 009 33468.24 498.16 49996.10 26.42 2015-01-09 13:22:09.000 009 33468.19 498.15 49996.10 26.42 2015-01-09 13:22:10.000 009 33468.27 498.14 49996.10 26.42 2015-01-09 13:22:11.000 009 33468.18 498.15 49996.10 26.42 2015-01-09 13:22:12.000 009 33468.21 498.09 49996.10 26.42 2015-01-09 13:22:13.000 009 33468.20 498.08 49996.10 26.42 2015-01-09 13:22:14.000 009 33468.17 498.06 49996.10 26.42 2015-01-09 13:22:15.000 009 33468.15 498.06 49996.10 26.42 2015-01-09 13:22:16.000 009 33468.12 498.03 49996.10 26.42 2015-01-09 13:22:17.000 009 33468.17 498.07 49996.10 26.42 2015-01-09 13:22:18.000 009 33468.09 498.10 49996.10 26.42 2015-01-09 13:22:19.000 009 33468.08 498.06 49996.10 26.42 2015-01-09 13:22:19.000 009 33468.08 498.02 49996.10 26.42 2015-01-09 13:22:21.000 009 33468.11 497.99 49996.10 26.42 2015-01-09 13:22:22.000 009 33468.09 497.95 49996.10 26.42 2015-01-09 13:22:23.000 009 33467.99 497.97 49996.10 26.42 2015-01-09 13:22:24.000 009 33468.12 498.04 49996.10 26.42 2015-01-09 13:22:25.000 009 33467.99 498.11 49996.10 26.42 2015-01-09 13:22:26.000 009 33468.04 498.08 49996.10 26.42 2015-01-09 13:22:27.000 009 33467.97 498.09 49996.10 26.42 2015-01-09 13:22:28.000 009 33468.00 498.15 49996.10 26.42 2015-01-09 13:22:29.000 009 33467.99 498.19 49996.10 26.42 2015-01-09 13:22:30.000 009 33468.01 498.19 49996.10 26.42 2015-01-09 13:22:31.000 009 33467.89 498.20 49996.10 26.42 2015-01-09 13:22:32.000 009 33467.90 498.18 49996.10 26.42 2015-01-09 13:22:33.000 009 33467.97 498.16 49996.10 26.42 2015-01-09 13:22:34.000 009 33467.96 498.11 49996.10 26.42 2015-01-09 13:22:35.000 009 33467.86 498.12 49996.10 26.42 2015-01-09 13:22:36.000 009 33467.80 498.12 49996.10 26.42 2015-01-09 13:22:37.000 009 33467.92 498.12 49996.10 26.42 2015-01-09 13:22:38.000 009 33467.83 498.09 49996.10 26.42 2015-01-09 13:22:39.000 009 33467.86 498.02 49996.10 26.42 2015-01-09 13:22:40.000 009 33467.77 497.99 49996.10 26.42 2015-01-09 13:22:41.000 009 33467.87 497.96 49996.10 26.42 2015-01-09 13:22:42.000 009 33467.69 497.89 49996.10 26.42 2015-01-09 13:22:43.000 009 33467.71 497.90 49996.10 26.42 2015-01-09 13:22:44.000 009 33467.80 497.93 49996.10 26.42 2015-01-09 13:22:45.000 009 33467.73 498.00 49996.10 26.42 2015-01-09 13:22:46.000 009 33467.78 498.03 49996.10 26.42 2015-01-09 13:22:47.000 009 33467.72 498.09 49996.10 26.42 2015-01-09 13:22:48.000 009 33467.61 498.08 49996.10 26.42 2015-01-09 13:22:49.000 009 33467.77 498.05 49996.10 26.42 2015-01-09 13:22:50.000 009 33467.68 498.04 49996.10 26.42 2015-01-09 13:22:51.000 009 33467.73 498.02 49996.10 26.42 2015-01-09 13:22:52.000 009 33467.71 497.95 49996.10 26.42 2015-01-09 13:22:53.000 009 33467.79 497.96 49996.10 26.42 2015-01-09 13:22:54.000 009 33467.78 497.96 49996.10 26.42 2015-01-09 13:22:55.000 009 33467.63 497.98 49996.10 26.42 2015-01-09 13:22:56.000 009 33467.69 497.96 49996.10 26.42 2015-01-09 13:22:57.000 009 33467.76 498.04 49996.10 26.42 2015-01-09 13:22:58.000 009 33467.69 498.09 49996.10 26.42 2015-01-09 13:22:59.000 009 33467.69 498.08 49996.10 26.42 2015-01-09 13:23:00.000 009 33467.69 498.15 49996.10 26.42 2015-01-09 13:23:00.000 009 33467.65 498.20 49996.10 26.42 2015-01-09 13:23:02.000 009 33467.69 498.15 49996.10 26.42 2015-01-09 13:23:03.000 009 33467.65 498.11 49996.10 26.42 2015-01-09 13:23:04.000 009 33467.65 498.04 49996.10 26.42 2015-01-09 13:23:05.000 009 33467.67 498.05 49996.10 26.42 2015-01-09 13:23:06.000 009 33467.49 497.98 49996.10 26.42 2015-01-09 13:23:07.000 009 33467.65 498.02 49996.10 26.42 2015-01-09 13:23:08.000 009 33467.63 497.98 49996.10 26.42 2015-01-09 13:23:09.000 009 33467.61 497.93 49996.10 26.42 2015-01-09 13:23:10.000 009 33467.56 497.92 49996.10 26.42 2015-01-09 13:23:11.000 009 33467.52 497.94 49996.10 26.42 2015-01-09 13:23:12.000 009 33467.48 497.95 49996.10 26.42 2015-01-09 13:23:13.000 009 33467.62 497.98 49996.10 26.42 2015-01-09 13:23:13.000 009 33467.50 497.96 49996.10 26.42 2015-01-09 13:23:15.000 009 33467.39 497.95 49996.10 26.42 2015-01-09 13:23:16.000 009 33467.40 497.95 49996.10 26.42 2015-01-09 13:23:17.000 009 33467.41 498.02 49996.10 26.42 2015-01-09 13:23:18.000 009 33467.36 498.06 49996.10 26.42 2015-01-09 13:23:19.000 009 33467.26 498.06 49996.10 26.42 2015-01-09 13:23:20.000 009 33467.32 498.05 49996.10 26.42 2015-01-09 13:23:21.000 009 33467.23 498.17 49996.10 26.42 2015-01-09 13:23:22.000 009 33467.19 498.16 49996.10 26.42 2015-01-09 13:23:23.000 009 33467.12 498.23 49996.10 26.42 2015-01-09 13:23:24.000 009 33467.21 498.20 49996.10 26.42 2015-01-09 13:23:25.000 009 33467.08 498.26 49996.10 26.42 2015-01-09 13:23:26.000 009 33467.06 498.24 49996.10 26.42 2015-01-09 13:23:27.000 009 33467.00 498.15 49996.10 26.42 2015-01-09 13:23:28.000 009 33466.99 498.15 49996.10 26.42 2015-01-09 13:23:29.000 009 33466.83 498.14 49996.10 26.42 2015-01-09 13:23:30.000 009 33467.00 498.08 49996.10 26.42 2015-01-09 13:23:31.000 009 33466.90 498.00 49996.10 26.42 2015-01-09 13:23:32.000 009 33466.85 498.00 49996.10 26.42 2015-01-09 13:23:33.000 009 33466.84 497.92 49996.10 26.42 2015-01-09 13:23:34.000 009 33466.81 497.85 49996.10 26.42 2015-01-09 13:23:35.000 009 33466.76 497.79 49996.10 26.42 2015-01-09 13:23:36.000 009 33466.75 497.68 49996.10 26.42 2015-01-09 13:23:37.000 009 33466.78 497.61 49996.10 26.42 2015-01-09 13:23:38.000 009 33466.69 497.56 49996.10 26.42 2015-01-09 13:23:39.000 009 33466.67 497.56 49996.10 26.42 2015-01-09 13:23:40.000 009 33466.72 497.50 49996.10 26.42 2015-01-09 13:23:41.000 009 33466.65 497.53 49996.10 26.42 2015-01-09 13:23:42.000 009 33466.58 497.47 49996.10 26.42 2015-01-09 13:23:43.000 009 33466.72 497.43 49996.10 26.42 2015-01-09 13:23:44.000 009 33466.63 497.35 49996.10 26.42 2015-01-09 13:23:45.000 009 33466.64 497.34 49996.10 26.42 2015-01-09 13:23:46.000 009 33466.60 497.26 49996.10 26.42 2015-01-09 13:23:47.000 009 33466.51 497.28 49996.10 26.42 2015-01-09 13:23:48.000 009 33466.62 497.24 49996.10 26.42 2015-01-09 13:23:49.000 009 33466.53 497.26 49996.10 26.42 2015-01-09 13:23:50.000 009 33466.59 497.19 49996.10 26.42 2015-01-09 13:23:51.000 009 33466.51 497.14 49996.10 26.42 2015-01-09 13:23:52.000 009 33466.39 497.10 49996.10 26.42 2015-01-09 13:23:53.000 009 33466.35 497.07 49996.10 26.42 2015-01-09 13:23:54.000 009 33466.43 497.01 49996.10 26.42 2015-01-09 13:23:54.000 009 33466.45 497.09 49996.10 26.42 2015-01-09 13:23:56.000 009 33466.46 497.12 49996.10 26.42 2015-01-09 13:23:57.000 009 33466.44 497.10 49996.10 26.42 2015-01-09 13:23:58.000 009 33466.41 497.06 49996.10 26.42 2015-01-09 13:23:59.000 009 33466.31 497.09 49996.10 26.42 2015-01-09 13:24:00.000 009 33466.44 497.14 49996.10 26.42 2015-01-09 13:24:01.000 009 33466.38 497.15 49996.10 26.42 2015-01-09 13:24:02.000 009 33466.34 497.15 49996.10 26.42 2015-01-09 13:24:03.000 009 33466.29 497.11 49996.10 26.42 2015-01-09 13:24:04.000 009 33466.25 497.04 49996.10 26.42 2015-01-09 13:24:05.000 009 33466.24 497.07 49996.10 26.42 2015-01-09 13:24:06.000 009 33466.16 497.01 49996.10 26.42 2015-01-09 13:24:07.000 009 33466.14 497.04 49996.10 26.42 2015-01-09 13:24:07.000 009 33466.13 497.00 49996.10 26.42 2015-01-09 13:24:09.000 009 33466.10 497.07 49996.10 26.42 2015-01-09 13:24:10.000 009 33466.11 497.09 49996.10 26.42 2015-01-09 13:24:11.000 009 33466.09 497.13 49996.10 26.42 2015-01-09 13:24:12.000 009 33466.08 497.11 49996.10 26.42 2015-01-09 13:24:13.000 009 33466.02 497.13 49996.10 26.42 2015-01-09 13:24:14.000 009 33465.97 497.14 49996.10 26.42 2015-01-09 13:24:15.000 009 33465.92 497.12 49996.10 26.42 2015-01-09 13:24:16.000 009 33465.89 497.24 49996.10 26.42 2015-01-09 13:24:17.000 009 33465.92 497.25 49996.10 26.42 2015-01-09 13:24:18.000 009 33465.87 497.22 49996.10 26.42 2015-01-09 13:24:19.000 009 33465.77 497.17 49996.10 26.42 2015-01-09 13:24:20.000 009 33465.80 497.12 49996.10 26.42 2015-01-09 13:24:21.000 009 33465.82 497.04 49996.10 26.42 2015-01-09 13:24:22.000 009 33465.83 497.01 49996.10 26.42 2015-01-09 13:24:23.000 009 33465.75 497.01 49996.10 26.42 2015-01-09 13:24:24.000 009 33465.80 497.00 49996.10 26.42 2015-01-09 13:24:25.000 009 33465.71 496.94 49996.10 26.42 2015-01-09 13:24:26.000 009 33465.67 496.89 49996.10 26.42 2015-01-09 13:24:27.000 009 33465.74 496.94 49996.10 26.42 2015-01-09 13:24:28.000 009 33465.69 496.97 49996.10 26.42 2015-01-09 13:24:29.000 009 33465.71 496.94 49996.10 26.42 2015-01-09 13:24:30.000 009 33465.67 496.95 49996.10 26.42 2015-01-09 13:24:31.000 009 33465.67 496.91 49996.10 26.42 2015-01-09 13:24:32.000 009 33465.60 496.90 49996.10 26.42 2015-01-09 13:24:33.000 009 33465.66 496.89 49996.10 26.42 2015-01-09 13:24:34.000 009 33465.63 496.86 49996.10 26.42 2015-01-09 13:24:35.000 009 33465.65 496.92 49996.10 26.42 2015-01-09 13:24:36.000 009 33465.62 497.01 49996.10 26.42 2015-01-09 13:24:37.000 009 33465.57 497.10 49996.10 26.42 2015-01-09 13:24:38.000 009 33465.57 497.08 49996.10 26.42 2015-01-09 13:24:39.000 009 33465.50 497.16 49996.10 26.42 2015-01-09 13:24:40.000 009 33465.50 497.13 49996.10 26.42 2015-01-09 13:24:41.000 009 33465.54 497.20 49996.10 26.42 2015-01-09 13:24:42.000 009 33465.44 497.23 49996.10 26.42 2015-01-09 13:24:43.000 009 33465.44 497.30 49996.10 26.42 2015-01-09 13:24:44.000 009 33465.41 497.32 49996.10 26.42 2015-01-09 13:24:45.000 009 33465.38 497.33 49996.10 26.42 2015-01-09 13:24:46.000 009 33465.39 497.32 49996.10 26.42 2015-01-09 13:24:47.000 009 33465.34 497.29 49996.10 26.42 2015-01-09 13:24:48.000 009 33465.36 497.23 49996.10 26.42 2015-01-09 13:24:48.000 009 33465.39 497.23 49996.10 26.42 2015-01-09 13:24:50.000 009 33465.33 497.22 49996.10 26.42 2015-01-09 13:24:51.000 009 33465.23 497.27 49996.10 26.42 2015-01-09 13:24:52.000 009 33465.31 497.23 49996.10 26.42 2015-01-09 13:24:53.000 009 33465.33 497.20 49996.10 26.42 2015-01-09 13:24:54.000 009 33465.16 497.27 49996.10 26.42 2015-01-09 13:24:55.000 009 33465.23 497.24 49996.10 26.42 2015-01-09 13:24:56.000 009 33465.21 497.25 49996.10 26.42 2015-01-09 13:24:57.000 009 33465.19 497.22 49996.10 26.42 2015-01-09 13:24:58.000 009 33465.17 497.25 49996.10 26.42 2015-01-09 13:24:59.000 009 33465.16 497.23 49996.10 26.42 2015-01-09 13:25:00.000 009 33465.21 497.25 49996.10 26.42 2015-01-09 13:25:01.000 009 33465.08 497.25 49996.10 26.42 2015-01-09 13:25:01.000 009 33465.03 497.26 49996.10 26.42 2015-01-09 13:25:03.000 009 33465.06 497.24 49996.10 26.42 2015-01-09 13:25:04.000 009 33465.04 497.42 49996.10 26.42 2015-01-09 13:25:05.000 009 33465.08 497.45 49996.10 26.42 2015-01-09 13:25:06.000 009 33465.08 497.48 49996.10 26.42 2015-01-09 13:25:07.000 009 33465.02 497.50 49996.10 26.42 2015-01-09 13:25:08.000 009 33465.00 497.54 49996.10 26.42 2015-01-09 13:25:09.000 009 33464.98 497.67 49996.10 26.42 2015-01-09 13:25:10.000 009 33464.90 497.66 49996.10 26.42 2015-01-09 13:25:11.000 009 33464.79 497.70 49996.10 26.42 2015-01-09 13:25:12.000 009 33464.91 497.81 49996.10 26.42 2015-01-09 13:25:13.000 009 33464.93 497.80 49996.10 26.42 2015-01-09 13:25:14.000 009 33464.85 497.79 49996.10 26.42 2015-01-09 13:25:15.000 009 33464.83 497.94 49996.10 26.42 2015-01-09 13:25:16.000 009 33464.86 497.99 49996.10 26.42 2015-01-09 13:25:17.000 009 33464.86 497.98 49996.10 26.42 2015-01-09 13:25:18.000 009 33464.73 498.03 49996.10 26.42 2015-01-09 13:25:19.000 009 33464.79 498.07 49996.10 26.42 2015-01-09 13:25:20.000 009 33464.80 498.04 49996.10 26.42 2015-01-09 13:25:21.000 009 33464.72 498.10 49996.10 26.42 2015-01-09 13:25:22.000 009 33464.74 498.09 49996.10 26.42 2015-01-09 13:25:23.000 009 33464.76 498.15 49996.10 26.42 2015-01-09 13:25:24.000 009 33464.79 498.18 49996.10 26.42 2015-01-09 13:25:25.000 009 33464.73 498.24 49996.10 26.42 2015-01-09 13:25:26.000 009 33464.71 498.25 49996.10 26.42 2015-01-09 13:25:27.000 009 33464.70 498.29 49996.10 26.42 2015-01-09 13:25:28.000 009 33464.59 498.32 49996.10 26.42 2015-01-09 13:25:29.000 009 33464.73 498.32 49996.10 26.42 2015-01-09 13:25:30.000 009 33464.55 498.36 49996.10 26.42 2015-01-09 13:25:31.000 009 33464.62 498.30 49996.10 26.42 2015-01-09 13:25:32.000 009 33464.57 498.23 49996.10 26.42 2015-01-09 13:25:33.000 009 33464.61 498.24 49996.10 26.42 2015-01-09 13:25:34.000 009 33464.55 498.16 49996.10 26.42 2015-01-09 13:25:35.000 009 33464.54 498.17 49996.10 26.42 2015-01-09 13:25:36.000 009 33464.55 498.09 49996.10 26.42 2015-01-09 13:25:37.000 009 33464.57 498.01 49996.10 26.42 2015-01-09 13:25:38.000 009 33464.48 497.97 49996.10 26.42 2015-01-09 13:25:39.000 009 33464.51 497.90 49996.10 26.42 2015-01-09 13:25:40.000 009 33464.58 497.82 49996.10 26.42 2015-01-09 13:25:41.000 009 33464.49 497.72 49996.10 26.42 2015-01-09 13:25:42.000 009 33464.55 497.58 49996.10 26.42 2015-01-09 13:25:42.000 009 33464.43 497.45 49996.10 26.42 2015-01-09 13:25:44.000 009 33464.48 497.37 49996.10 26.42 2015-01-09 13:25:45.000 009 33464.49 497.28 49996.10 26.42 2015-01-09 13:25:46.000 009 33464.41 497.14 49996.10 26.42 2015-01-09 13:25:47.000 009 33464.39 497.04 49996.10 26.42 2015-01-09 13:25:48.000 009 33464.39 496.97 49996.10 26.42 2015-01-09 13:25:49.000 009 33464.35 496.82 49996.10 26.42 2015-01-09 13:25:50.000 009 33464.36 496.77 49996.10 26.42 2015-01-09 13:25:51.000 009 33464.34 496.65 49996.10 26.42 2015-01-09 13:25:52.000 009 33464.40 496.52 49996.10 26.42 2015-01-09 13:25:53.000 009 33464.31 496.46 49996.10 26.42 2015-01-09 13:25:54.000 009 33464.32 496.31 49996.10 26.42 2015-01-09 13:25:55.000 009 33464.33 496.23 49996.10 26.42 2015-01-09 13:25:55.000 009 33464.32 496.17 49996.10 26.42 2015-01-09 13:25:57.000 009 33464.32 496.16 49996.10 26.42 2015-01-09 13:25:58.000 009 33464.30 496.05 49996.10 26.42 2015-01-09 13:25:59.000 009 33464.21 496.05 49996.10 26.42 2015-01-09 13:26:00.000 009 33464.32 495.87 49996.10 26.42 2015-01-09 13:26:01.000 009 33464.28 495.80 49996.10 26.42 2015-01-09 13:26:02.000 009 33464.21 495.78 49996.10 26.42 2015-01-09 13:26:03.000 009 33464.25 495.70 49996.10 26.42 2015-01-09 13:26:04.000 009 33464.19 495.56 49996.10 26.42 2015-01-09 13:26:05.000 009 33464.19 495.56 49996.10 26.42 2015-01-09 13:26:06.000 009 33464.21 495.50 49996.10 26.42 2015-01-09 13:26:07.000 009 33464.18 495.46 49996.10 26.42 2015-01-09 13:26:08.000 009 33464.17 495.43 49996.10 26.42 2015-01-09 13:26:09.000 009 33464.18 495.32 49996.10 26.42 2015-01-09 13:26:10.000 009 33464.08 495.34 49996.10 26.42 2015-01-09 13:26:11.000 009 33464.05 495.25 49996.10 26.42 2015-01-09 13:26:12.000 009 33463.96 495.21 49996.10 26.42 2015-01-09 13:26:13.000 009 33463.90 495.17 49996.10 26.42 2015-01-09 13:26:14.000 009 33463.91 495.18 49996.10 26.42 2015-01-09 13:26:15.000 009 33463.90 495.23 49996.10 26.42 2015-01-09 13:26:16.000 009 33463.79 495.13 49996.10 26.42 2015-01-09 13:26:17.000 009 33463.75 495.14 49996.10 26.42 2015-01-09 13:26:18.000 009 33463.79 495.08 49996.10 26.42 2015-01-09 13:26:19.000 009 33463.77 495.03 49996.10 26.42 2015-01-09 13:26:20.000 009 33463.74 495.01 49996.10 26.42 2015-01-09 13:26:21.000 009 33463.71 494.97 49996.10 26.42 2015-01-09 13:26:22.000 009 33463.67 494.93 49996.10 26.42 2015-01-09 13:26:23.000 009 33463.63 494.87 49996.10 26.42 2015-01-09 13:26:24.000 009 33463.59 494.88 49996.10 26.42 2015-01-09 13:26:25.000 009 33463.66 494.83 49996.10 26.42 2015-01-09 13:26:26.000 009 33463.62 494.81 49996.10 26.42 2015-01-09 13:26:27.000 009 33463.60 494.87 49996.10 26.42 2015-01-09 13:26:28.000 009 33463.60 494.79 49996.10 26.42 2015-01-09 13:26:29.000 009 33463.55 494.79 49996.10 26.42 2015-01-09 13:26:30.000 009 33463.59 494.81 49996.10 26.42 2015-01-09 13:26:31.000 009 33463.59 494.68 49996.10 26.42 2015-01-09 13:26:32.000 009 33463.60 494.68 49996.10 26.42 2015-01-09 13:26:33.000 009 33463.54 494.62 49996.10 26.42 2015-01-09 13:26:34.000 009 33463.46 494.70 49996.10 26.42 2015-01-09 13:26:35.000 009 33463.41 494.67 49996.10 26.42 2015-01-09 13:26:36.000 009 33463.44 494.61 49996.10 26.42 2015-01-09 13:26:36.000 009 33463.40 494.59 49996.10 26.42 2015-01-09 13:26:38.000 009 33463.33 494.56 49996.10 26.42 2015-01-09 13:26:39.000 009 33463.36 494.53 49996.10 26.42 2015-01-09 13:26:40.000 009 33463.25 494.48 49996.10 26.42 2015-01-09 13:26:41.000 009 33463.22 494.55 49996.10 26.42 2015-01-09 13:26:42.000 009 33463.24 494.56 49996.10 26.42 2015-01-09 13:26:43.000 009 33463.17 494.57 49996.10 26.42 2015-01-09 13:26:44.000 009 33463.20 494.53 49996.10 26.42 2015-01-09 13:26:45.000 009 33463.11 494.52 49996.10 26.42 2015-01-09 13:26:46.000 009 33463.11 494.38 49996.10 26.42 2015-01-09 13:26:47.000 009 33463.08 494.38 49996.10 26.42 2015-01-09 13:26:48.000 009 33463.00 494.33 49996.10 26.42 2015-01-09 13:26:49.000 009 33463.04 494.33 49996.10 26.42 2015-01-09 13:26:49.000 009 33462.96 494.31 49996.10 26.42 2015-01-09 13:26:51.000 009 33463.01 494.27 49996.10 26.42 2015-01-09 13:26:52.000 009 33462.95 494.25 49996.10 26.42 2015-01-09 13:26:53.000 009 33462.95 494.26 49996.10 26.42 2015-01-09 13:26:54.000 009 33462.96 494.18 49996.10 26.42 2015-01-09 13:26:55.000 009 33462.91 494.13 49996.10 26.42 2015-01-09 13:26:56.000 009 33462.92 494.09 49996.10 26.42 2015-01-09 13:26:57.000 009 33462.99 493.98 49996.10 26.42 2015-01-09 13:26:58.000 009 33462.85 493.91 49996.10 26.42 2015-01-09 13:26:59.000 009 33462.89 493.93 49996.10 26.42 2015-01-09 13:27:00.000 009 33462.91 493.85 49996.10 26.42 2015-01-09 13:27:01.000 009 33462.84 493.77 49996.10 26.42 2015-01-09 13:27:02.000 009 33462.93 493.74 49996.10 26.42 2015-01-09 13:27:03.000 009 33462.86 493.70 49996.10 26.42 2015-01-09 13:27:04.000 009 33462.88 493.69 49996.10 26.42 2015-01-09 13:27:05.000 009 33462.74 493.67 49996.10 26.42 2015-01-09 13:27:06.000 009 33462.89 493.62 49996.10 26.42 2015-01-09 13:27:07.000 009 33462.79 493.60 49996.10 26.42 2015-01-09 13:27:08.000 009 33462.80 493.68 49996.10 26.42 2015-01-09 13:27:09.000 009 33462.80 493.63 49996.10 26.42 2015-01-09 13:27:10.000 009 33462.82 493.62 49996.10 26.42 2015-01-09 13:27:11.000 009 33462.80 493.65 49996.10 26.42 2015-01-09 13:27:12.000 009 33462.74 493.62 49996.10 26.42 2015-01-09 13:27:13.000 009 33462.74 493.57 49996.10 26.42 2015-01-09 13:27:14.000 009 33462.62 493.57 49996.10 26.42 2015-01-09 13:27:15.000 009 33462.74 493.56 49996.10 26.42 2015-01-09 13:27:16.000 009 33462.68 493.49 49996.10 26.42 2015-01-09 13:27:17.000 009 33462.71 493.50 49996.10 26.42 2015-01-09 13:27:18.000 009 33462.66 493.37 49996.10 26.42 2015-01-09 13:27:19.000 009 33462.69 493.33 49996.10 26.42 2015-01-09 13:27:20.000 009 33462.68 493.28 49996.10 26.42 2015-01-09 13:27:21.000 009 33462.69 493.24 49996.10 26.42 2015-01-09 13:27:22.000 009 33462.59 493.26 49996.10 26.42 2015-01-09 13:27:23.000 009 33462.50 493.26 49996.10 26.42 2015-01-09 13:27:24.000 009 33462.53 493.31 49996.10 26.42 2015-01-09 13:27:25.000 009 33462.55 493.21 49996.10 26.42 2015-01-09 13:27:26.000 009 33462.45 493.16 49996.10 26.42 2015-01-09 13:27:27.000 009 33462.62 493.18 49996.10 26.42 2015-01-09 13:27:28.000 009 33462.64 493.05 49996.10 26.42 2015-01-09 13:27:29.000 009 33462.57 493.01 49996.10 26.42 2015-01-09 13:27:30.000 009 33462.50 492.95 49996.10 26.42 2015-01-09 13:27:30.000 009 33462.51 492.89 49996.10 26.42 2015-01-09 13:27:32.000 009 33462.38 492.85 49996.10 26.42 2015-01-09 13:27:33.000 009 33462.49 492.68 49996.10 26.42 2015-01-09 13:27:34.000 009 33462.48 492.64 49996.10 26.42 2015-01-09 13:27:35.000 009 33462.50 492.63 49996.10 26.42 2015-01-09 13:27:36.000 009 33462.49 492.61 49996.10 26.42 2015-01-09 13:27:37.000 009 33462.31 492.56 49996.10 26.42 2015-01-09 13:27:38.000 009 33462.30 492.51 49996.10 26.42 2015-01-09 13:27:39.000 009 33462.33 492.47 49996.10 26.42 2015-01-09 13:27:40.000 009 33462.23 492.37 49996.10 26.42 2015-01-09 13:27:41.000 009 33462.25 492.39 49996.10 26.42 2015-01-09 13:27:42.000 009 33462.26 492.25 49996.10 26.42 2015-01-09 13:27:43.000 009 33462.11 492.22 49996.10 26.42 2015-01-09 13:27:43.000 009 33462.15 492.17 49996.10 26.42 2015-01-09 13:27:45.000 009 33462.09 492.08 49996.10 26.42 2015-01-09 13:27:46.000 009 33462.13 491.94 49996.10 26.42 2015-01-09 13:27:47.000 009 33462.09 491.92 49996.10 26.42 2015-01-09 13:27:48.000 009 33462.07 491.76 49996.10 26.42 2015-01-09 13:27:49.000 009 33462.07 491.69 49996.10 26.42 2015-01-09 13:27:50.000 009 33462.08 491.66 49996.10 26.42 2015-01-09 13:27:51.000 009 33462.07 491.51 49996.10 26.42 2015-01-09 13:27:52.000 009 33462.01 491.41 49996.10 26.42 2015-01-09 13:27:53.000 009 33462.07 491.33 49996.10 26.42 2015-01-09 13:27:54.000 009 33462.06 491.24 49996.10 26.42 2015-01-09 13:27:55.000 009 33462.08 491.18 49996.10 26.42 2015-01-09 13:27:56.000 009 33462.13 491.12 49996.10 26.42 2015-01-09 13:27:57.000 009 33462.16 491.06 49996.10 26.42 2015-01-09 13:27:58.000 009 33462.22 490.98 49996.10 26.42 2015-01-09 13:27:59.000 009 33462.07 491.02 49996.10 26.42 2015-01-09 13:28:00.000 009 33462.19 490.94 49996.10 26.42 2015-01-09 13:28:01.000 009 33462.17 490.97 49996.10 26.42 2015-01-09 13:28:02.000 009 33462.12 490.98 49996.10 26.42 2015-01-09 13:28:03.000 009 33462.18 491.02 49996.10 26.42 2015-01-09 13:28:04.000 009 33462.09 490.97 49996.10 26.42 2015-01-09 13:28:05.000 009 33462.13 490.93 49996.10 26.42 2015-01-09 13:28:06.000 009 33462.09 490.93 49996.10 26.42 2015-01-09 13:28:07.000 009 33462.00 490.82 49996.10 26.42 2015-01-09 13:28:08.000 009 33462.05 490.81 49996.10 26.42 2015-01-09 13:28:09.000 009 33462.00 490.72 49996.10 26.42 2015-01-09 13:28:10.000 009 33461.98 490.63 49996.10 26.42 2015-01-09 13:28:11.000 009 33462.00 490.63 49996.10 26.42 2015-01-09 13:28:12.000 009 33461.96 490.59 49996.10 26.42 2015-01-09 13:28:13.000 009 33461.91 490.52 49996.10 26.42 2015-01-09 13:28:14.000 009 33461.93 490.54 49996.10 26.42 2015-01-09 13:28:15.000 009 33461.89 490.51 49996.10 26.42 2015-01-09 13:28:16.000 009 33461.90 490.43 49996.10 26.42 2015-01-09 13:28:17.000 009 33461.82 490.45 49996.10 26.42 2015-01-09 13:28:18.000 009 33461.87 490.42 49996.10 26.42 2015-01-09 13:28:19.000 009 33461.72 490.36 49996.10 26.42 2015-01-09 13:28:20.000 009 33461.76 490.31 49996.10 26.42 2015-01-09 13:28:21.000 009 33461.80 490.27 49996.10 26.42 2015-01-09 13:28:22.000 009 33461.71 490.13 49996.10 26.42 2015-01-09 13:28:23.000 009 33461.59 490.10 49996.10 26.42 2015-01-09 13:28:24.000 009 33461.72 490.02 49996.10 26.42 2015-01-09 13:28:24.000 009 33461.62 489.92 49996.10 26.42 2015-01-09 13:28:26.000 009 33461.58 489.90 49996.10 26.42 2015-01-09 13:28:27.000 009 33461.62 489.88 49996.10 26.42 2015-01-09 13:28:28.000 009 33461.52 489.73 49996.10 26.42 2015-01-09 13:28:29.000 009 33461.46 489.69 49996.10 26.42 2015-01-09 13:28:30.000 009 33461.34 489.63 49996.10 26.42 2015-01-09 13:28:31.000 009 33461.38 489.50 49996.10 26.42 2015-01-09 13:28:32.000 009 33461.34 489.42 49996.10 26.42 2015-01-09 13:28:33.000 009 33461.33 489.38 49996.10 26.42 2015-01-09 13:28:34.000 009 33461.27 489.19 49996.10 26.42 2015-01-09 13:28:35.000 009 33461.28 489.18 49996.10 26.42 2015-01-09 13:28:36.000 009 33461.32 489.02 49996.10 26.42 2015-01-09 13:28:37.000 009 33461.13 488.88 49996.10 26.42 2015-01-09 13:28:37.000 009 33461.20 488.81 49996.10 26.42 2015-01-09 13:28:39.000 009 33461.26 488.75 49996.10 26.42 2015-01-09 13:28:40.000 009 33461.23 488.62 49996.10 26.42 2015-01-09 13:28:41.000 009 33461.19 488.51 49996.10 26.42 2015-01-09 13:28:42.000 009 33461.03 488.40 49996.10 26.42 2015-01-09 13:28:43.000 009 33461.22 488.36 49996.10 26.42 2015-01-09 13:28:44.000 009 33461.05 488.28 49996.10 26.42 2015-01-09 13:28:45.000 009 33461.06 488.18 49996.10 26.42 2015-01-09 13:28:46.000 009 33461.09 488.05 49996.10 26.42 2015-01-09 13:28:47.000 009 33461.03 488.05 49996.10 26.42 2015-01-09 13:28:48.000 009 33461.06 487.89 49996.10 26.42 2015-01-09 13:28:49.000 009 33461.03 487.75 49996.10 26.42 2015-01-09 13:28:50.000 009 33460.95 487.73 49996.10 26.42 2015-01-09 13:28:51.000 009 33460.96 487.64 49996.10 26.42 2015-01-09 13:28:52.000 009 33460.96 487.58 49996.10 26.42 2015-01-09 13:28:53.000 009 33460.91 487.52 49996.10 26.42 2015-01-09 13:28:54.000 009 33460.92 487.44 49996.10 26.42 2015-01-09 13:28:55.000 009 33460.90 487.37 49996.10 26.42 2015-01-09 13:28:56.000 009 33460.92 487.32 49996.10 26.42 2015-01-09 13:28:57.000 009 33460.79 487.26 49996.10 26.42 2015-01-09 13:28:58.000 009 33460.79 487.20 49996.10 26.42 2015-01-09 13:28:59.000 009 33460.75 487.15 49996.10 26.42 2015-01-09 13:29:00.000 009 33460.58 487.07 49996.10 26.42 2015-01-09 13:29:01.000 009 33460.58 486.93 49996.10 26.42 2015-01-09 13:29:02.000 009 33460.60 486.87 49996.10 26.42 2015-01-09 13:29:03.000 009 33460.61 486.75 49996.10 26.42 2015-01-09 13:29:04.000 009 33460.53 486.67 49996.10 26.42 2015-01-09 13:29:05.000 009 33460.54 486.62 49996.10 26.42 2015-01-09 13:29:06.000 009 33460.50 486.48 49996.10 26.42 2015-01-09 13:29:07.000 009 33460.58 486.34 49996.10 26.42 2015-01-09 13:29:08.000 009 33460.51 486.31 49996.10 26.42 2015-01-09 13:29:09.000 009 33460.49 486.24 49996.10 26.42 2015-01-09 13:29:10.000 009 33460.47 486.12 49996.10 26.42 2015-01-09 13:29:11.000 009 33460.47 486.05 49996.10 26.42 2015-01-09 13:29:12.000 009 33460.45 485.99 49996.10 26.42 2015-01-09 13:29:13.000 009 33460.40 485.88 49996.10 26.42 2015-01-09 13:29:14.000 009 33460.45 485.78 49996.10 26.42 2015-01-09 13:29:15.000 009 33460.43 485.67 49996.10 26.42 2015-01-09 13:29:16.000 009 33460.38 485.57 49996.10 26.42 2015-01-09 13:29:17.000 009 33460.40 485.49 49996.10 26.42 2015-01-09 13:29:18.000 009 33460.42 485.41 49996.10 26.42 2015-01-09 13:29:18.000 009 33460.46 485.27 49996.10 26.42 2015-01-09 13:29:20.000 009 33460.40 485.21 49996.10 26.42 2015-01-09 13:29:21.000 009 33460.33 485.13 49996.10 26.42 2015-01-09 13:29:22.000 009 33460.35 485.06 49996.10 26.42 2015-01-09 13:29:23.000 009 33460.26 485.03 49996.10 26.42 2015-01-09 13:29:24.000 009 33460.32 484.92 49996.10 26.42 2015-01-09 13:29:25.000 009 33460.43 484.87 49996.10 26.42 2015-01-09 13:29:26.000 009 33460.35 484.83 49996.10 26.42 2015-01-09 13:29:27.000 009 33460.28 484.82 49996.10 26.42 2015-01-09 13:29:28.000 009 33460.26 484.72 49996.10 26.42 2015-01-09 13:29:29.000 009 33460.25 484.67 49996.10 26.42 2015-01-09 13:29:30.000 009 33460.24 484.68 49996.10 26.42 2015-01-09 13:29:31.000 009 33460.22 484.56 49996.10 26.42 2015-01-09 13:29:31.000 009 33460.11 484.54 49996.10 26.42 2015-01-09 13:29:33.000 009 33460.21 484.49 49996.10 26.42 2015-01-09 13:29:34.000 009 33460.15 484.48 49996.10 26.42 2015-01-09 13:29:35.000 009 33460.21 484.43 49996.10 26.42 2015-01-09 13:29:36.000 009 33460.07 484.42 49996.10 26.42 2015-01-09 13:29:37.000 009 33460.17 484.36 49996.10 26.42 2015-01-09 13:29:38.000 009 33460.04 484.31 49996.10 26.42 2015-01-09 13:29:39.000 009 33460.11 484.25 49996.10 26.42 2015-01-09 13:29:40.000 009 33459.98 484.19 49996.10 26.42 2015-01-09 13:29:41.000 009 33460.01 484.13 49996.10 26.42 2015-01-09 13:29:42.000 009 33459.98 484.08 49996.10 26.42 2015-01-09 13:29:43.000 009 33460.02 484.01 49996.10 26.42 2015-01-09 13:29:44.000 009 33459.96 483.97 49996.10 26.42 2015-01-09 13:29:45.000 009 33460.04 483.89 49996.10 26.42 2015-01-09 13:29:46.000 009 33459.92 483.84 49996.10 26.42 2015-01-09 13:29:47.000 009 33459.97 483.79 49996.10 26.42 2015-01-09 13:29:48.000 009 33459.94 483.71 49996.10 26.42 2015-01-09 13:29:49.000 009 33460.01 483.69 49996.10 26.42 2015-01-09 13:29:50.000 009 33459.93 483.61 49996.10 26.42 2015-01-09 13:29:51.000 009 33460.03 483.52 49996.10 26.42 2015-01-09 13:29:52.000 009 33459.96 483.38 49996.10 26.42 2015-01-09 13:29:53.000 009 33459.97 483.36 49996.10 26.42 2015-01-09 13:29:54.000 009 33460.03 483.25 49996.10 26.42 2015-01-09 13:29:55.000 009 33459.92 483.11 49996.10 26.42 2015-01-09 13:29:56.000 009 33460.01 483.04 49996.10 26.42 2015-01-09 13:29:57.000 009 33459.96 482.97 49996.10 26.42 2015-01-09 13:29:58.000 009 33460.05 482.88 49996.10 26.42 2015-01-09 13:29:59.000 009 33459.90 482.83 49996.10 26.42 2015-01-09 13:30:00.000 009 33459.97 482.73 49996.10 26.42 2015-01-09 13:30:01.000 009 33459.93 482.66 49996.10 26.42 2015-01-09 13:30:02.000 009 33460.01 482.62 49996.10 26.42 2015-01-09 13:30:03.000 009 33459.93 482.56 49996.10 26.42 2015-01-09 13:30:04.000 009 33459.92 482.51 49996.10 26.42 2015-01-09 13:30:05.000 009 33459.92 482.44 49996.10 26.42 2015-01-09 13:30:06.000 009 33459.83 482.28 49996.10 26.42 2015-01-09 13:30:07.000 009 33459.88 482.22 49996.10 26.42 2015-01-09 13:30:08.000 009 33459.86 482.17 49996.10 26.42 2015-01-09 13:30:09.000 009 33459.84 482.17 49996.10 26.42 2015-01-09 13:30:10.000 009 33459.88 482.08 49996.10 26.42 2015-01-09 13:30:11.000 009 33459.76 482.05 49996.10 26.42 2015-01-09 13:30:12.000 009 33459.72 481.97 49996.10 26.42 2015-01-09 13:30:12.000 009 33459.85 481.93 49996.10 26.42 2015-01-09 13:30:14.000 009 33459.73 481.94 49996.10 26.42 2015-01-09 13:30:15.000 009 33459.77 481.85 49996.10 26.42 2015-01-09 13:30:16.000 009 33459.74 481.81 49996.10 26.42 2015-01-09 13:30:17.000 009 33459.65 481.83 49996.10 26.42 2015-01-09 13:30:18.000 009 33459.77 481.84 49996.10 26.42 2015-01-09 13:30:19.000 009 33459.58 481.80 49996.10 26.42 2015-01-09 13:30:20.000 009 33459.65 481.79 49996.10 26.42 2015-01-09 13:30:21.000 009 33459.67 481.73 49996.10 26.42 2015-01-09 13:30:22.000 009 33459.70 481.64 49996.10 26.42 2015-01-09 13:30:23.000 009 33459.68 481.59 49996.10 26.42 2015-01-09 13:30:24.000 009 33459.71 481.53 49996.10 26.42 2015-01-09 13:30:25.000 009 33459.74 481.44 49996.10 26.42 2015-01-09 13:30:25.000 009 33459.72 481.34 49996.10 26.42 2015-01-09 13:30:27.000 009 33459.70 481.27 49996.10 26.42 2015-01-09 13:30:28.000 009 33459.77 481.18 49996.10 26.42 2015-01-09 13:30:29.000 009 33459.83 481.13 49996.10 26.42 2015-01-09 13:30:30.000 009 33459.72 481.07 49996.10 26.42 2015-01-09 13:30:31.000 009 33459.81 481.00 49996.10 26.42 2015-01-09 13:30:32.000 009 33459.76 480.94 49996.10 26.42 2015-01-09 13:30:33.000 009 33459.81 480.93 49996.10 26.42 2015-01-09 13:30:34.000 009 33459.74 480.90 49996.10 26.42 2015-01-09 13:30:35.000 009 33459.80 480.87 49996.10 26.42 2015-01-09 13:30:36.000 009 33459.71 480.69 49996.10 26.42 2015-01-09 13:30:37.000 009 33459.79 480.65 49996.10 26.42 2015-01-09 13:30:38.000 009 33459.74 480.59 49996.10 26.42 2015-01-09 13:30:39.000 009 33459.73 480.55 49996.10 26.42 2015-01-09 13:30:40.000 009 33459.72 480.45 49996.10 26.42 2015-01-09 13:30:41.000 009 33459.71 480.40 49996.10 26.42 2015-01-09 13:30:42.000 009 33459.66 480.38 49996.10 26.42 2015-01-09 13:30:43.000 009 33459.59 480.33 49996.10 26.42 2015-01-09 13:30:44.000 009 33459.66 480.31 49996.10 26.42 2015-01-09 13:30:45.000 009 33459.67 480.30 49996.10 26.42 2015-01-09 13:30:46.000 009 33459.62 480.18 49996.10 26.42 2015-01-09 13:30:47.000 009 33459.61 480.14 49996.10 26.42 2015-01-09 13:30:48.000 009 33459.54 480.08 49996.10 26.42 2015-01-09 13:30:49.000 009 33459.64 480.01 49996.10 26.42 2015-01-09 13:30:50.000 009 33459.62 479.99 49996.10 26.42 2015-01-09 13:30:51.000 009 33459.54 479.94 49996.10 26.42 2015-01-09 13:30:52.000 009 33459.60 479.85 49996.10 26.42 2015-01-09 13:30:53.000 009 33459.47 479.81 49996.10 26.42 2015-01-09 13:30:54.000 009 33459.55 479.80 49996.10 26.42 2015-01-09 13:30:55.000 009 33459.52 479.73 49996.10 26.42 2015-01-09 13:30:56.000 009 33459.48 479.66 49996.10 26.42 2015-01-09 13:30:57.000 009 33459.50 479.67 49996.10 26.42 2015-01-09 13:30:58.000 009 33459.52 479.68 49996.10 26.42 2015-01-09 13:30:59.000 009 33459.46 479.65 49996.10 26.42 2015-01-09 13:31:00.000 009 33459.32 479.62 49996.10 26.42 2015-01-09 13:31:01.000 009 33459.55 479.54 49996.10 26.42 2015-01-09 13:31:02.000 009 33459.41 479.50 49996.10 26.42 2015-01-09 13:31:03.000 009 33459.42 479.43 49996.10 26.42 2015-01-09 13:31:04.000 009 33459.45 479.40 49996.10 26.42 2015-01-09 13:31:05.000 009 33459.31 479.39 49996.10 26.42 2015-01-09 13:31:06.000 009 33459.43 479.31 49996.10 26.42 2015-01-09 13:31:06.000 009 33459.40 479.16 49996.10 26.42 2015-01-09 13:31:08.000 009 33459.39 479.08 49996.10 26.42 2015-01-09 13:31:09.000 009 33459.43 479.06 49996.10 26.42 2015-01-09 13:31:10.000 009 33459.47 478.99 49996.10 26.42 2015-01-09 13:31:11.000 009 33459.41 478.90 49996.10 26.42 2015-01-09 13:31:12.000 009 33459.38 478.83 49996.10 26.42 2015-01-09 13:31:13.000 009 33459.24 478.70 49996.10 26.42 2015-01-09 13:31:14.000 009 33459.37 478.69 49996.10 26.42 2015-01-09 13:31:15.000 009 33459.34 478.62 49996.10 26.42 2015-01-09 13:31:16.000 009 33459.33 478.55 49996.10 26.42 2015-01-09 13:31:17.000 009 33459.33 478.56 49996.10 26.42 2015-01-09 13:31:18.000 009 33459.30 478.50 49996.10 26.42 2015-01-09 13:31:19.000 009 33459.38 478.43 49996.10 26.42 2015-01-09 13:31:19.000 009 33459.30 478.40 49996.10 26.42 2015-01-09 13:31:21.000 009 33459.24 478.38 49996.10 26.42 2015-01-09 13:31:22.000 009 33459.27 478.31 49996.10 26.42 2015-01-09 13:31:23.000 009 33459.20 478.25 49996.10 26.42 2015-01-09 13:31:24.000 009 33459.15 478.24 49996.10 26.42 2015-01-09 13:31:25.000 009 33459.25 478.19 49996.10 26.42 2015-01-09 13:31:26.000 009 33459.21 478.13 49996.10 26.42 2015-01-09 13:31:27.000 009 33459.18 478.07 49996.10 26.42 2015-01-09 13:31:28.000 009 33459.17 478.01 49996.10 26.42 2015-01-09 13:31:29.000 009 33459.12 478.06 49996.10 26.42 2015-01-09 13:31:30.000 009 33459.07 478.08 49996.10 26.42 2015-01-09 13:31:31.000 009 33459.05 477.97 49996.10 26.42 2015-01-09 13:31:32.000 009 33459.08 477.89 49996.10 26.42 2015-01-09 13:31:33.000 009 33459.10 477.86 49996.10 26.42 2015-01-09 13:31:34.000 009 33459.04 477.80 49996.10 26.42 2015-01-09 13:31:35.000 009 33459.02 477.79 49996.10 26.42 2015-01-09 13:31:36.000 009 33459.06 477.75 49996.10 26.42 2015-01-09 13:31:37.000 009 33459.01 477.58 49996.10 26.42 2015-01-09 13:31:38.000 009 33459.00 477.58 49996.10 26.42 2015-01-09 13:31:39.000 009 33459.07 477.60 49996.10 26.42 2015-01-09 13:31:40.000 009 33459.01 477.69 49996.10 26.42 2015-01-09 13:31:41.000 009 33459.03 477.70 49996.10 26.42 2015-01-09 13:31:42.000 009 33458.94 477.75 49996.10 26.42 2015-01-09 13:31:43.000 009 33458.98 477.74 49996.10 26.42 2015-01-09 13:31:44.000 009 33458.94 477.72 49996.10 26.42 2015-01-09 13:31:45.000 009 33458.93 477.70 49996.10 26.42 2015-01-09 13:31:46.000 009 33458.97 477.66 49996.10 26.42 2015-01-09 13:31:47.000 009 33458.97 477.66 49996.10 26.42 2015-01-09 13:31:48.000 009 33458.99 477.68 49996.10 26.42 2015-01-09 13:31:49.000 009 33458.94 477.61 49996.10 26.42 2015-01-09 13:31:50.000 009 33458.96 477.64 49996.10 26.42 2015-01-09 13:31:51.000 009 33458.90 477.61 49996.10 26.42 2015-01-09 13:31:52.000 009 33458.94 477.55 49996.10 26.42 2015-01-09 13:31:53.000 009 33459.01 477.53 49996.10 26.42 2015-01-09 13:31:54.000 009 33458.92 477.61 49996.10 26.42 2015-01-09 13:31:55.000 009 33458.90 477.65 49996.10 26.42 2015-01-09 13:31:56.000 009 33458.92 477.71 49996.10 26.42 2015-01-09 13:31:57.000 009 33458.94 477.74 49996.10 26.42 2015-01-09 13:31:58.000 009 33458.94 477.74 49996.10 26.42 2015-01-09 13:31:59.000 009 33458.89 477.72 49996.10 26.42 2015-01-09 13:32:00.000 009 33458.86 477.71 49996.10 26.42 2015-01-09 13:32:00.000 009 33458.80 477.66 49996.10 26.42 2015-01-09 13:32:02.000 009 33458.84 477.63 49996.10 26.42 2015-01-09 13:32:03.000 009 33458.89 477.70 49996.10 26.42 2015-01-09 13:32:04.000 009 33458.82 477.65 49996.10 26.42 2015-01-09 13:32:05.000 009 33458.80 477.64 49996.10 26.42 2015-01-09 13:32:06.000 009 33458.74 477.58 49996.10 26.42 2015-01-09 13:32:07.000 009 33458.65 477.60 49996.10 26.42 2015-01-09 13:32:08.000 009 33458.68 477.58 49996.10 26.42 2015-01-09 13:32:09.000 009 33458.78 477.59 49996.10 26.42 2015-01-09 13:32:10.000 009 33458.65 477.63 49996.10 26.42 2015-01-09 13:32:11.000 009 33458.77 477.62 49996.10 26.42 2015-01-09 13:32:12.000 009 33458.74 477.61 49996.10 26.42 2015-01-09 13:32:13.000 009 33458.83 477.65 49996.10 26.42 2015-01-09 13:32:13.000 009 33458.77 477.60 49996.10 26.42 2015-01-09 13:32:15.000 009 33458.80 477.55 49996.10 26.42 2015-01-09 13:32:16.000 009 33458.76 477.50 49996.10 26.42 2015-01-09 13:32:17.000 009 33458.72 477.48 49996.10 26.42 2015-01-09 13:32:18.000 009 33458.63 477.50 49996.10 26.42 2015-01-09 13:32:19.000 009 33458.79 477.48 49996.10 26.42 2015-01-09 13:32:20.000 009 33458.71 477.46 49996.10 26.42 2015-01-09 13:32:21.000 009 33458.68 477.58 49996.10 26.42 2015-01-09 13:32:22.000 009 33458.69 477.64 49996.10 26.42 2015-01-09 13:32:23.000 009 33458.60 477.65 49996.10 26.42 2015-01-09 13:32:24.000 009 33458.65 477.76 49996.10 26.42 2015-01-09 13:32:25.000 009 33458.71 477.85 49996.10 26.42 2015-01-09 13:32:26.000 009 33458.62 477.89 49996.10 26.42 2015-01-09 13:32:27.000 009 33458.54 477.91 49996.10 26.42 2015-01-09 13:32:28.000 009 33458.61 477.92 49996.10 26.42 2015-01-09 13:32:29.000 009 33458.53 477.93 49996.10 26.42 2015-01-09 13:32:30.000 009 33458.55 477.96 49996.10 26.42 2015-01-09 13:32:31.000 009 33458.52 477.94 49996.10 26.42 2015-01-09 13:32:32.000 009 33458.50 477.92 49996.10 26.42 2015-01-09 13:32:33.000 009 33458.47 477.87 49996.10 26.42 2015-01-09 13:32:34.000 009 33458.45 477.80 49996.10 26.42 2015-01-09 13:32:35.000 009 33458.53 477.76 49996.10 26.42 2015-01-09 13:32:36.000 009 33458.40 477.72 49996.10 26.42 2015-01-09 13:32:37.000 009 33458.52 477.72 49996.10 26.42 2015-01-09 13:32:38.000 009 33458.46 477.72 49996.10 26.42 2015-01-09 13:32:39.000 009 33458.55 477.72 49996.10 26.42 2015-01-09 13:32:40.000 009 33458.50 477.76 49996.10 26.42 2015-01-09 13:32:41.000 009 33458.49 477.73 49996.10 26.42 2015-01-09 13:32:42.000 009 33458.58 477.77 49996.10 26.42 2015-01-09 13:32:43.000 009 33458.45 477.83 49996.10 26.42 2015-01-09 13:32:44.000 009 33458.40 477.82 49996.10 26.42 2015-01-09 13:32:45.000 009 33458.57 477.95 49996.10 26.42 2015-01-09 13:32:46.000 009 33458.46 477.97 49996.10 26.42 2015-01-09 13:32:47.000 009 33458.45 477.92 49996.10 26.42 2015-01-09 13:32:48.000 009 33458.46 477.87 49996.10 26.42 2015-01-09 13:32:49.000 009 33458.50 477.93 49996.10 26.42 2015-01-09 13:32:50.000 009 33458.49 477.91 49996.10 26.42 2015-01-09 13:32:51.000 009 33458.48 477.90 49996.10 26.42 2015-01-09 13:32:52.000 009 33458.40 477.89 49996.10 26.42 2015-01-09 13:32:53.000 009 33458.42 477.91 49996.10 26.42 2015-01-09 13:32:54.000 009 33458.36 477.88 49996.10 26.42 2015-01-09 13:32:54.000 009 33458.39 477.76 49996.10 26.42 2015-01-09 13:32:56.000 009 33458.40 477.73 49996.10 26.42 2015-01-09 13:32:57.000 009 33458.37 477.74 49996.10 26.42 2015-01-09 13:32:58.000 009 33458.38 477.68 49996.10 26.42 2015-01-09 13:32:59.000 009 33458.46 477.63 49996.10 26.42 2015-01-09 13:33:00.000 009 33458.42 477.68 49996.10 26.42 2015-01-09 13:33:01.000 009 33458.32 477.65 49996.10 26.42 2015-01-09 13:33:02.000 009 33458.36 477.62 49996.10 26.42 2015-01-09 13:33:03.000 009 33458.37 477.64 49996.10 26.42 2015-01-09 13:33:04.000 009 33458.32 477.61 49996.10 26.42 2015-01-09 13:33:05.000 009 33458.29 477.62 49996.10 26.42 2015-01-09 13:33:06.000 009 33458.34 477.71 49996.10 26.42 2015-01-09 13:33:07.000 009 33458.30 477.67 49996.10 26.42 2015-01-09 13:33:07.000 009 33458.28 477.64 49996.10 26.42 2015-01-09 13:33:09.000 009 33458.22 477.72 49996.10 26.42 2015-01-09 13:33:10.000 009 33458.24 477.75 49996.10 26.42 2015-01-09 13:33:11.000 009 33458.21 477.74 49996.10 26.42 2015-01-09 13:33:12.000 009 33458.15 477.72 49996.10 26.42 2015-01-09 13:33:13.000 009 33458.17 477.75 49996.10 26.42 2015-01-09 13:33:14.000 009 33458.12 477.75 49996.10 26.42 2015-01-09 13:33:15.000 009 33458.02 477.62 49996.10 26.42 2015-01-09 13:33:16.000 009 33458.04 477.65 49996.10 26.42 2015-01-09 13:33:17.000 009 33458.03 477.66 49996.10 26.42 2015-01-09 13:33:18.000 009 33457.96 477.65 49996.10 26.42 2015-01-09 13:33:19.000 009 33457.97 477.69 49996.10 26.42 2015-01-09 13:33:20.000 009 33457.91 477.70 49996.10 26.42 2015-01-09 13:33:21.000 009 33457.94 477.77 49996.10 26.42 2015-01-09 13:33:22.000 009 33457.94 477.77 49996.10 26.42 2015-01-09 13:33:23.000 009 33457.88 477.80 49996.10 26.42 2015-01-09 13:33:24.000 009 33457.99 477.78 49996.10 26.42 2015-01-09 13:33:25.000 009 33457.89 477.77 49996.10 26.42 2015-01-09 13:33:26.000 009 33457.82 477.78 49996.10 26.42 2015-01-09 13:33:27.000 009 33457.83 477.78 49996.10 26.42 2015-01-09 13:33:28.000 009 33457.89 477.75 49996.10 26.42 2015-01-09 13:33:29.000 009 33457.90 477.74 49996.10 26.42 2015-01-09 13:33:30.000 009 33457.82 477.69 49996.10 26.42 2015-01-09 13:33:31.000 009 33457.90 477.69 49996.10 26.42 2015-01-09 13:33:32.000 009 33457.78 477.71 49996.10 26.42 2015-01-09 13:33:33.000 009 33457.82 477.77 49996.10 26.42 2015-01-09 13:33:34.000 009 33457.87 477.77 49996.10 26.42 2015-01-09 13:33:35.000 009 33457.82 477.74 49996.10 26.42 2015-01-09 13:33:36.000 009 33457.79 477.69 49996.10 26.42 2015-01-09 13:33:37.000 009 33457.76 477.70 49996.10 26.42 2015-01-09 13:33:38.000 009 33457.76 477.68 49996.10 26.42 2015-01-09 13:33:39.000 009 33457.76 477.66 49996.10 26.42 2015-01-09 13:33:40.000 009 33457.78 477.65 49996.10 26.42 2015-01-09 13:33:41.000 009 33457.71 477.61 49996.10 26.42 2015-01-09 13:33:42.000 009 33457.62 477.61 49996.10 26.42 2015-01-09 13:33:43.000 009 33457.68 477.48 49996.10 26.42 2015-01-09 13:33:44.000 009 33457.61 477.41 49996.10 26.42 2015-01-09 13:33:45.000 009 33457.71 477.40 49996.10 26.42 2015-01-09 13:33:46.000 009 33457.65 477.35 49996.10 26.42 2015-01-09 13:33:47.000 009 33457.55 477.35 49996.10 26.42 2015-01-09 13:33:48.000 009 33457.66 477.34 49996.10 26.42 2015-01-09 13:33:48.000 009 33457.57 477.27 49996.10 26.42 2015-01-09 13:33:50.000 009 33457.62 477.24 49996.10 26.42 2015-01-09 13:33:51.000 009 33457.57 477.24 49996.10 26.42 2015-01-09 13:33:52.000 009 33457.56 477.24 49996.10 26.42 2015-01-09 13:33:53.000 009 33457.52 477.19 49996.10 26.42 2015-01-09 13:33:54.000 009 33457.46 477.17 49996.10 26.42 2015-01-09 13:33:55.000 009 33457.45 477.07 49996.10 26.42 2015-01-09 13:33:56.000 009 33457.40 477.01 49996.10 26.42 2015-01-09 13:33:57.000 009 33457.52 476.97 49996.10 26.42 2015-01-09 13:33:58.000 009 33457.42 476.89 49996.10 26.42 2015-01-09 13:33:59.000 009 33457.37 476.88 49996.10 26.42 2015-01-09 13:34:00.000 009 33457.38 476.87 49996.10 26.42 2015-01-09 13:34:01.000 009 33457.34 476.76 49996.10 26.42 2015-01-09 13:34:01.000 009 33457.38 476.69 49996.10 26.42 2015-01-09 13:34:03.000 009 33457.34 476.63 49996.10 26.42 2015-01-09 13:34:04.000 009 33457.34 476.64 49996.10 26.42 2015-01-09 13:34:05.000 009 33457.32 476.56 49996.10 26.42 2015-01-09 13:34:06.000 009 33457.44 476.52 49996.10 26.42 2015-01-09 13:34:07.000 009 33457.35 476.46 49996.10 26.42 2015-01-09 13:34:08.000 009 33457.37 476.45 49996.10 26.42 2015-01-09 13:34:09.000 009 33457.35 476.42 49996.10 26.42 2015-01-09 13:34:10.000 009 33457.37 476.43 49996.10 26.42 2015-01-09 13:34:11.000 009 33457.26 476.38 49996.10 26.42 2015-01-09 13:34:12.000 009 33457.31 476.42 49996.10 26.42 2015-01-09 13:34:13.000 009 33457.38 476.42 49996.10 26.42 2015-01-09 13:34:14.000 009 33457.35 476.41 49996.10 26.42 2015-01-09 13:34:15.000 009 33457.34 476.41 49996.10 26.42 2015-01-09 13:34:16.000 009 33457.36 476.45 49996.10 26.42 2015-01-09 13:34:17.000 009 33457.34 476.44 49996.10 26.42 2015-01-09 13:34:18.000 009 33457.41 476.43 49996.10 26.42 2015-01-09 13:34:19.000 009 33457.29 476.43 49996.10 26.42 2015-01-09 13:34:20.000 009 33457.35 476.39 49996.10 26.42 2015-01-09 13:34:21.000 009 33457.38 476.40 49996.10 26.42 2015-01-09 13:34:22.000 009 33457.41 476.34 49996.10 26.42 2015-01-09 13:34:23.000 009 33457.36 476.37 49996.10 26.42 2015-01-09 13:34:24.000 009 33457.43 476.30 49996.10 26.42 2015-01-09 13:34:25.000 009 33457.41 476.35 49996.10 26.42 2015-01-09 13:34:26.000 009 33457.35 476.34 49996.10 26.42 2015-01-09 13:34:27.000 009 33457.39 476.40 49996.10 26.42 2015-01-09 13:34:28.000 009 33457.35 476.43 49996.10 26.42 2015-01-09 13:34:29.000 009 33457.37 476.39 49996.10 26.42 2015-01-09 13:34:30.000 009 33457.45 476.35 49996.10 26.42 2015-01-09 13:34:31.000 009 33457.34 476.35 49996.10 26.42 2015-01-09 13:34:32.000 009 33457.40 476.29 49996.10 26.42 2015-01-09 13:34:33.000 009 33457.44 476.22 49996.10 26.42 2015-01-09 13:34:34.000 009 33457.40 476.14 49996.10 26.42 2015-01-09 13:34:35.000 009 33457.46 476.15 49996.10 26.42 2015-01-09 13:34:36.000 009 33457.50 476.14 49996.10 26.42 2015-01-09 13:34:37.000 009 33457.44 476.16 49996.10 26.42 2015-01-09 13:34:38.000 009 33457.44 476.11 49996.10 26.42 2015-01-09 13:34:39.000 009 33457.37 476.13 49996.10 26.42 2015-01-09 13:34:40.000 009 33457.41 476.17 49996.10 26.42 2015-01-09 13:34:41.000 009 33457.40 476.15 49996.10 26.42 2015-01-09 13:34:42.000 009 33457.37 476.17 49996.10 26.42 2015-01-09 13:34:42.000 009 33457.41 476.21 49996.10 26.42 2015-01-09 13:34:44.000 009 33457.34 476.26 49996.10 26.42 2015-01-09 13:34:45.000 009 33457.38 476.24 49996.10 26.42 2015-01-09 13:34:46.000 009 33457.34 476.20 49996.10 26.42 2015-01-09 13:34:47.000 009 33457.38 476.18 49996.10 26.42 2015-01-09 13:34:48.000 009 33457.42 476.15 49996.10 26.42 2015-01-09 13:34:49.000 009 33457.32 476.15 49996.10 26.42 2015-01-09 13:34:50.000 009 33457.32 476.15 49996.10 26.42 2015-01-09 13:34:51.000 009 33457.31 476.14 49996.10 26.42 2015-01-09 13:34:52.000 009 33457.36 476.10 49996.10 26.42 2015-01-09 13:34:53.000 009 33457.34 476.06 49996.10 26.42 2015-01-09 13:34:54.000 009 33457.35 476.07 49996.10 26.42 2015-01-09 13:34:55.000 009 33457.30 475.98 49996.10 26.42 2015-01-09 13:34:55.000 009 33457.28 475.92 49996.10 26.42 2015-01-09 13:34:57.000 009 33457.27 475.92 49996.10 26.42 2015-01-09 13:34:58.000 009 33457.31 476.04 49996.10 26.42 2015-01-09 13:34:59.000 009 33457.24 476.11 49996.10 26.42 2015-01-09 13:35:00.000 009 33457.24 476.11 49996.10 26.42 2015-01-09 13:35:01.000 009 33457.16 476.17 49996.10 26.42 2015-01-09 13:35:02.000 009 33457.30 476.27 49996.10 26.42 2015-01-09 13:35:03.000 009 33457.17 476.31 49996.10 26.42 2015-01-09 13:35:04.000 009 33457.18 476.44 49996.10 26.42 2015-01-09 13:35:05.000 009 33457.18 476.54 49996.10 26.42 2015-01-09 13:35:06.000 009 33457.23 476.57 49996.10 26.42 2015-01-09 13:35:07.000 009 33457.18 476.60 49996.10 26.42 2015-01-09 13:35:08.000 009 33457.25 476.57 49996.10 26.42 2015-01-09 13:35:09.000 009 33457.30 476.56 49996.10 26.42 2015-01-09 13:35:10.000 009 33457.28 476.54 49996.10 26.42 2015-01-09 13:35:11.000 009 33457.37 476.56 49996.10 26.42 2015-01-09 13:35:12.000 009 33457.31 476.53 49996.10 26.42 2015-01-09 13:35:13.000 009 33457.24 476.54 49996.10 26.42 2015-01-09 13:35:14.000 009 33457.26 476.49 49996.10 26.42 2015-01-09 13:35:15.000 009 33457.23 476.48 49996.10 26.42 2015-01-09 13:35:16.000 009 33457.35 476.49 49996.10 26.42 2015-01-09 13:35:17.000 009 33457.44 476.48 49996.10 26.42 2015-01-09 13:35:18.000 009 33457.40 476.44 49996.10 26.42 2015-01-09 13:35:19.000 009 33457.35 476.42 49996.10 26.42 2015-01-09 13:35:20.000 009 33457.35 476.44 49996.10 26.42 2015-01-09 13:35:21.000 009 33457.37 476.41 49996.10 26.42 2015-01-09 13:35:22.000 009 33457.30 476.42 49996.10 26.42 2015-01-09 13:35:23.000 009 33457.30 476.55 49996.10 26.42 2015-01-09 13:35:24.000 009 33457.42 476.52 49996.10 26.42 2015-01-09 13:35:25.000 009 33457.38 476.58 49996.10 26.42 2015-01-09 13:35:26.000 009 33457.38 476.46 49996.10 26.42 2015-01-09 13:35:27.000 009 33457.38 476.42 49996.10 26.42 2015-01-09 13:35:28.000 009 33457.26 476.50 49996.10 26.42 2015-01-09 13:35:29.000 009 33457.18 476.51 49996.10 26.42 2015-01-09 13:35:30.000 009 33457.28 476.56 49996.10 26.42 2015-01-09 13:35:31.000 009 33457.30 476.52 49996.10 26.42 2015-01-09 13:35:32.000 009 33457.15 476.58 49996.10 26.42 2015-01-09 13:35:33.000 009 33457.23 476.57 49996.10 26.42 2015-01-09 13:35:34.000 009 33457.18 476.56 49996.10 26.42 2015-01-09 13:35:35.000 009 33457.25 476.62 49996.10 26.42 2015-01-09 13:35:36.000 009 33457.26 476.61 49996.10 26.42 2015-01-09 13:35:36.000 009 33457.11 476.58 49996.10 26.42 2015-01-09 13:35:38.000 009 33457.16 476.61 49996.10 26.42 2015-01-09 13:35:39.000 009 33457.04 476.62 49996.10 26.42 2015-01-09 13:35:40.000 009 33457.14 476.62 49996.10 26.42 2015-01-09 13:35:41.000 009 33457.07 476.56 49996.10 26.42 2015-01-09 13:35:42.000 009 33457.12 476.58 49996.10 26.42 2015-01-09 13:35:43.000 009 33457.12 476.58 49996.10 26.42 2015-01-09 13:35:44.000 009 33457.04 476.54 49996.10 26.42 2015-01-09 13:35:45.000 009 33457.04 476.53 49996.10 26.42 2015-01-09 13:35:46.000 009 33457.11 476.52 49996.10 26.42 2015-01-09 13:35:47.000 009 33457.07 476.45 49996.10 26.42 2015-01-09 13:35:48.000 009 33457.19 476.43 49996.10 26.42 2015-01-09 13:35:49.000 009 33457.07 476.37 49996.10 26.42 2015-01-09 13:35:49.000 009 33457.00 476.36 49996.10 26.42 2015-01-09 13:35:51.000 009 33457.05 476.35 49996.10 26.42 2015-01-09 13:35:52.000 009 33457.01 476.29 49996.10 26.42 2015-01-09 13:35:53.000 009 33456.97 476.22 49996.10 26.42 2015-01-09 13:35:54.000 009 33457.04 476.19 49996.10 26.42 2015-01-09 13:35:55.000 009 33456.97 476.13 49996.10 26.42 2015-01-09 13:35:56.000 009 33457.14 476.10 49996.10 26.42 2015-01-09 13:35:57.000 009 33457.03 476.12 49996.10 26.42 2015-01-09 13:35:58.000 009 33456.98 476.16 49996.10 26.42 2015-01-09 13:35:59.000 009 33457.04 476.15 49996.10 26.42 2015-01-09 13:36:00.000 009 33457.00 476.16 49996.10 26.42 2015-01-09 13:36:01.000 009 33456.97 476.22 49996.10 26.42 2015-01-09 13:36:02.000 009 33457.00 476.23 49996.10 26.42 2015-01-09 13:36:03.000 009 33457.03 476.16 49996.10 26.42 2015-01-09 13:36:04.000 009 33456.93 476.14 49996.10 26.42 2015-01-09 13:36:05.000 009 33456.97 476.10 49996.10 26.42 2015-01-09 13:36:06.000 009 33456.96 476.06 49996.10 26.42 2015-01-09 13:36:07.000 009 33456.98 476.09 49996.10 26.42 2015-01-09 13:36:08.000 009 33456.83 476.06 49996.10 26.42 2015-01-09 13:36:09.000 009 33456.91 476.05 49996.10 26.42 2015-01-09 13:36:10.000 009 33456.94 475.95 49996.10 26.42 2015-01-09 13:36:11.000 009 33456.94 475.90 49996.10 26.42 2015-01-09 13:36:12.000 009 33456.96 475.91 49996.10 26.42 2015-01-09 13:36:13.000 009 33456.89 475.81 49996.10 26.42 2015-01-09 13:36:14.000 009 33457.00 475.86 49996.10 26.42 2015-01-09 13:36:15.000 009 33456.83 475.82 49996.10 26.42 2015-01-09 13:36:16.000 009 33456.94 475.74 49996.10 26.42 2015-01-09 13:36:17.000 009 33456.90 475.72 49996.10 26.42 2015-01-09 13:36:18.000 009 33456.82 475.72 49996.10 26.42 2015-01-09 13:36:19.000 009 33456.81 475.75 49996.10 26.42 2015-01-09 13:36:20.000 009 33456.93 475.72 49996.10 26.42 2015-01-09 13:36:21.000 009 33456.80 475.79 49996.10 26.42 2015-01-09 13:36:22.000 009 33456.85 475.90 49996.10 26.42 2015-01-09 13:36:23.000 009 33456.86 476.06 49996.10 26.42 2015-01-09 13:36:24.000 009 33456.72 476.13 49996.10 26.42 2015-01-09 13:36:25.000 009 33456.78 476.16 49996.10 26.42 2015-01-09 13:36:26.000 009 33456.79 476.32 49996.10 26.42 2015-01-09 13:36:27.000 009 33456.81 476.37 49996.10 26.42 2015-01-09 13:36:28.000 009 33456.84 476.41 49996.10 26.42 2015-01-09 13:36:29.000 009 33456.76 476.36 49996.10 26.42 2015-01-09 13:36:30.000 009 33456.75 476.36 49996.10 26.42 2015-01-09 13:36:30.000 009 33456.75 476.40 49996.10 26.42 2015-01-09 13:36:32.000 009 33456.69 476.41 49996.10 26.42 2015-01-09 13:36:33.000 009 33456.76 476.40 49996.10 26.42 2015-01-09 13:36:34.000 009 33456.71 476.41 49996.10 26.42 2015-01-09 13:36:35.000 009 33456.77 476.34 49996.10 26.42 2015-01-09 13:36:36.000 009 33456.71 476.29 49996.10 26.42 2015-01-09 13:36:37.000 009 33456.77 476.23 49996.10 26.42 2015-01-09 13:36:38.000 009 33456.69 476.14 49996.10 26.42 2015-01-09 13:36:39.000 009 33456.66 476.10 49996.10 26.42 2015-01-09 13:36:40.000 009 33456.65 476.04 49996.10 26.42 2015-01-09 13:36:41.000 009 33456.78 475.99 49996.10 26.42 2015-01-09 13:36:42.000 009 33456.69 476.02 49996.10 26.42 2015-01-09 13:36:43.000 009 33456.76 476.06 49996.10 26.42 2015-01-09 13:36:43.000 009 33456.72 476.06 49996.10 26.42 2015-01-09 13:36:45.000 009 33456.67 476.07 49996.10 26.42 2015-01-09 13:36:46.000 009 33456.75 476.17 49996.10 26.42 2015-01-09 13:36:47.000 009 33456.72 476.21 49996.10 26.42 2015-01-09 13:36:48.000 009 33456.69 476.27 49996.10 26.42 2015-01-09 13:36:49.000 009 33456.74 476.37 49996.10 26.42 2015-01-09 13:36:50.000 009 33456.69 476.44 49996.10 26.42 2015-01-09 13:36:51.000 009 33456.68 476.54 49996.10 26.42 2015-01-09 13:36:52.000 009 33456.64 476.63 49996.10 26.42 2015-01-09 13:36:53.000 009 33456.65 476.79 49996.10 26.42 2015-01-09 13:36:54.000 009 33456.64 476.79 49996.10 26.42 2015-01-09 13:36:55.000 009 33456.52 476.93 49996.10 26.42 2015-01-09 13:36:56.000 009 33456.51 477.03 49996.10 26.42 2015-01-09 13:36:57.000 009 33456.50 477.06 49996.10 26.42 2015-01-09 13:36:58.000 009 33456.53 477.14 49996.10 26.42 2015-01-09 13:36:59.000 009 33456.50 477.16 49996.10 26.42 2015-01-09 13:37:00.000 009 33456.54 477.16 49996.10 26.42 2015-01-09 13:37:01.000 009 33456.41 477.24 49996.10 26.42 2015-01-09 13:37:02.000 009 33456.44 477.18 49996.10 26.42 2015-01-09 13:37:03.000 009 33456.38 477.18 49996.10 26.42 2015-01-09 13:37:04.000 009 33456.39 477.19 49996.10 26.42 2015-01-09 13:37:05.000 009 33456.29 477.14 49996.10 26.42 2015-01-09 13:37:06.000 009 33456.30 477.13 49996.10 26.42 2015-01-09 13:37:07.000 009 33456.36 477.10 49996.10 26.42 2015-01-09 13:37:08.000 009 33456.29 477.12 49996.10 26.42 2015-01-09 13:37:09.000 009 33456.32 477.10 49996.10 26.42 2015-01-09 13:37:10.000 009 33456.26 477.04 49996.10 26.42 2015-01-09 13:37:11.000 009 33456.32 476.97 49996.10 26.42 2015-01-09 13:37:12.000 009 33456.27 477.03 49996.10 26.42 2015-01-09 13:37:13.000 009 33456.18 477.01 49996.10 26.42 2015-01-09 13:37:14.000 009 33456.25 477.04 49996.10 26.42 2015-01-09 13:37:15.000 009 33456.20 477.03 49996.10 26.42 2015-01-09 13:37:16.000 009 33456.16 476.97 49996.10 26.42 2015-01-09 13:37:17.000 009 33456.25 476.91 49996.10 26.42 2015-01-09 13:37:18.000 009 33456.07 476.94 49996.10 26.42 2015-01-09 13:37:19.000 009 33456.21 476.93 49996.10 26.42 2015-01-09 13:37:20.000 009 33456.10 476.95 49996.10 26.42 2015-01-09 13:37:21.000 009 33456.12 476.90 49996.10 26.42 2015-01-09 13:37:22.000 009 33456.11 476.98 49996.10 26.42 2015-01-09 13:37:23.000 009 33456.17 476.96 49996.10 26.42 2015-01-09 13:37:24.000 009 33456.12 476.91 49996.10 26.42 2015-01-09 13:37:24.000 009 33456.20 476.91 49996.10 26.42 2015-01-09 13:37:26.000 009 33456.18 476.92 49996.10 26.42 2015-01-09 13:37:27.000 009 33456.13 476.90 49996.10 26.42 2015-01-09 13:37:28.000 009 33456.16 476.83 49996.10 26.42 2015-01-09 13:37:29.000 009 33456.22 476.85 49996.10 26.42 2015-01-09 13:37:30.000 009 33456.20 476.80 49996.10 26.42 2015-01-09 13:37:31.000 009 33456.20 476.79 49996.10 26.42 2015-01-09 13:37:32.000 009 33456.15 476.85 49996.10 26.42 2015-01-09 13:37:33.000 009 33456.19 476.82 49996.10 26.42 2015-01-09 13:37:34.000 009 33456.22 476.84 49996.10 26.42 2015-01-09 13:37:35.000 009 33456.13 476.87 49996.10 26.42 2015-01-09 13:37:36.000 009 33456.04 476.91 49996.10 26.42 2015-01-09 13:37:37.000 009 33456.26 476.83 49996.10 26.42 2015-01-09 13:37:37.000 009 33456.18 476.85 49996.10 26.42 2015-01-09 13:37:39.000 009 33456.17 476.83 49996.10 26.42 2015-01-09 13:37:40.000 009 33456.07 476.87 49996.10 26.42 2015-01-09 13:37:41.000 009 33456.13 476.89 49996.10 26.42 2015-01-09 13:37:42.000 009 33456.14 476.89 49996.10 26.42 2015-01-09 13:37:43.000 009 33456.03 476.90 49996.10 26.42 2015-01-09 13:37:44.000 009 33456.11 476.85 49996.10 26.42 2015-01-09 13:37:45.000 009 33456.00 476.83 49996.10 26.42 2015-01-09 13:37:46.000 009 33456.04 476.83 49996.10 26.42 2015-01-09 13:37:47.000 009 33455.95 476.81 49996.10 26.42 2015-01-09 13:37:48.000 009 33456.00 476.81 49996.10 26.42 2015-01-09 13:37:49.000 009 33455.96 476.69 49996.10 26.42 2015-01-09 13:37:50.000 009 33456.01 476.66 49996.10 26.42 2015-01-09 13:37:51.000 009 33455.86 476.60 49996.10 26.42 2015-01-09 13:37:52.000 009 33455.86 476.57 49996.10 26.42 2015-01-09 13:37:53.000 009 33455.95 476.53 49996.10 26.42 2015-01-09 13:37:54.000 009 33455.84 476.51 49996.10 26.42 2015-01-09 13:37:55.000 009 33455.84 476.52 49996.10 26.42 2015-01-09 13:37:56.000 009 33455.84 476.48 49996.10 26.42 2015-01-09 13:37:57.000 009 33455.90 476.44 49996.10 26.42 2015-01-09 13:37:58.000 009 33455.79 476.45 49996.10 26.42 2015-01-09 13:37:59.000 009 33455.86 476.42 49996.10 26.42 2015-01-09 13:38:00.000 009 33455.90 476.44 49996.10 26.42 2015-01-09 13:38:01.000 009 33455.89 476.42 49996.10 26.42 2015-01-09 13:38:02.000 009 33455.82 476.46 49996.10 26.42 2015-01-09 13:38:03.000 009 33455.82 476.43 49996.10 26.42 2015-01-09 13:38:04.000 009 33455.82 476.44 49996.10 26.42 2015-01-09 13:38:05.000 009 33455.88 476.40 49996.10 26.42 2015-01-09 13:38:06.000 009 33455.92 476.44 49996.10 26.42 2015-01-09 13:38:07.000 009 33455.89 476.52 49996.10 26.42 2015-01-09 13:38:08.000 009 33455.80 476.55 49996.10 26.42 2015-01-09 13:38:09.000 009 33455.89 476.57 49996.10 26.42 2015-01-09 13:38:10.000 009 33455.84 476.56 49996.10 26.42 2015-01-09 13:38:11.000 009 33455.86 476.57 49996.10 26.42 2015-01-09 13:38:12.000 009 33455.81 476.61 49996.10 26.42 2015-01-09 13:38:13.000 009 33455.86 476.64 49996.10 26.42 2015-01-09 13:38:14.000 009 33455.83 476.69 49996.10 26.42 2015-01-09 13:38:15.000 009 33455.85 476.73 49996.10 26.42 2015-01-09 13:38:16.000 009 33455.83 476.75 49996.10 26.42 2015-01-09 13:38:17.000 009 33455.88 476.68 49996.10 26.42 2015-01-09 13:38:18.000 009 33455.91 476.71 49996.10 26.42 2015-01-09 13:38:18.000 009 33455.75 476.73 49996.10 26.42 2015-01-09 13:38:20.000 009 33455.81 476.71 49996.10 26.42 2015-01-09 13:38:21.000 009 33455.80 476.73 49996.10 26.42 2015-01-09 13:38:22.000 009 33455.67 476.76 49996.10 26.42 2015-01-09 13:38:23.000 009 33455.71 476.79 49996.10 26.42 2015-01-09 13:38:24.000 009 33455.68 476.71 49996.10 26.42 2015-01-09 13:38:25.000 009 33455.64 476.76 49996.10 26.42 2015-01-09 13:38:26.000 009 33455.58 476.83 49996.10 26.42 2015-01-09 13:38:27.000 009 33455.49 476.86 49996.10 26.42 2015-01-09 13:38:28.000 009 33455.43 476.99 49996.10 26.42 2015-01-09 13:38:29.000 009 33455.46 476.99 49996.10 26.42 2015-01-09 13:38:30.000 009 33455.43 477.01 49996.10 26.42 2015-01-09 13:38:31.000 009 33455.42 477.16 49996.10 26.42 2015-01-09 13:38:31.000 009 33455.37 477.26 49996.10 26.42 2015-01-09 13:38:33.000 009 33455.28 477.26 49996.10 26.42 2015-01-09 13:38:34.000 009 33455.34 477.40 49996.10 26.42 2015-01-09 13:38:35.000 009 33455.42 477.53 49996.10 26.42 2015-01-09 13:38:36.000 009 33455.33 477.55 49996.10 26.42 2015-01-09 13:38:37.000 009 33455.31 477.62 49996.10 26.42 2015-01-09 13:38:38.000 009 33455.36 477.57 49996.10 26.42 2015-01-09 13:38:39.000 009 33455.29 477.59 49996.10 26.42 2015-01-09 13:38:40.000 009 33455.27 477.54 49996.10 26.42 2015-01-09 13:38:41.000 009 33455.33 477.43 49996.10 26.42 2015-01-09 13:38:42.000 009 33455.32 477.51 49996.10 26.42 2015-01-09 13:38:43.000 009 33455.38 477.52 49996.10 26.42 2015-01-09 13:38:44.000 009 33455.29 477.59 49996.10 26.42 2015-01-09 13:38:45.000 009 33455.24 477.57 49996.10 26.42 2015-01-09 13:38:46.000 009 33455.26 477.59 49996.10 26.42 2015-01-09 13:38:47.000 009 33455.24 477.56 49996.10 26.42 2015-01-09 13:38:48.000 009 33455.23 477.62 49996.10 26.42 2015-01-09 13:38:49.000 009 33455.18 477.63 49996.10 26.42 2015-01-09 13:38:50.000 009 33455.33 477.72 49996.10 26.42 2015-01-09 13:38:51.000 009 33455.29 477.70 49996.10 26.42 2015-01-09 13:38:52.000 009 33455.25 477.76 49996.10 26.42 2015-01-09 13:38:53.000 009 33455.23 477.80 49996.10 26.42 2015-01-09 13:38:54.000 009 33455.26 477.82 49996.10 26.42 2015-01-09 13:38:55.000 009 33455.18 477.83 49996.10 26.42 2015-01-09 13:38:56.000 009 33455.27 477.91 49996.10 26.42 2015-01-09 13:38:57.000 009 33455.24 477.86 49996.10 26.42 2015-01-09 13:38:58.000 009 33455.20 477.89 49996.10 26.42 2015-01-09 13:38:59.000 009 33455.23 477.87 49996.10 26.42 2015-01-09 13:39:00.000 009 33455.18 477.87 49996.10 26.42 2015-01-09 13:39:01.000 009 33455.24 477.88 49996.10 26.42 2015-01-09 13:39:02.000 009 33455.18 477.82 49996.10 26.42 2015-01-09 13:39:03.000 009 33455.14 477.82 49996.10 26.42 2015-01-09 13:39:04.000 009 33455.15 477.82 49996.10 26.42 2015-01-09 13:39:05.000 009 33455.18 477.83 49996.10 26.42 2015-01-09 13:39:06.000 009 33455.18 477.80 49996.10 26.42 2015-01-09 13:39:07.000 009 33455.14 477.82 49996.10 26.42 2015-01-09 13:39:08.000 009 33455.23 477.89 49996.10 26.42 2015-01-09 13:39:09.000 009 33455.15 477.84 49996.10 26.42 2015-01-09 13:39:10.000 009 33455.15 477.84 49996.10 26.42 2015-01-09 13:39:11.000 009 33455.20 477.86 49996.10 26.42 2015-01-09 13:39:12.000 009 33455.17 477.84 49996.10 26.42 2015-01-09 13:39:12.000 009 33455.11 477.88 49996.10 26.42 2015-01-09 13:39:14.000 009 33455.21 477.86 49996.10 26.42 2015-01-09 13:39:15.000 009 33455.24 477.88 49996.10 26.42 2015-01-09 13:39:16.000 009 33455.28 477.88 49996.10 26.42 2015-01-09 13:39:17.000 009 33455.22 478.07 49996.10 26.42 2015-01-09 13:39:18.000 009 33455.18 478.06 49996.10 26.42 2015-01-09 13:39:19.000 009 33455.20 478.14 49996.10 26.42 2015-01-09 13:39:20.000 009 33455.21 478.35 49996.10 26.42 2015-01-09 13:39:21.000 009 33455.18 478.42 49996.10 26.42 2015-01-09 13:39:22.000 009 33455.15 478.51 49996.10 26.42 2015-01-09 13:39:23.000 009 33455.16 478.53 49996.10 26.42 2015-01-09 13:39:24.000 009 33455.19 478.52 49996.10 26.42 2015-01-09 13:39:25.000 009 33455.12 478.54 49996.10 26.42 2015-01-09 13:39:25.000 009 33455.08 478.51 49996.10 26.42 2015-01-09 13:39:27.000 009 33455.09 478.48 49996.10 26.42 2015-01-09 13:39:28.000 009 33455.12 478.54 49996.10 26.42 2015-01-09 13:39:29.000 009 33455.08 478.57 49996.10 26.42 2015-01-09 13:39:30.000 009 33455.15 478.55 49996.10 26.42 2015-01-09 13:39:31.000 009 33455.09 478.58 49996.10 26.42 2015-01-09 13:39:32.000 009 33455.04 478.56 49996.10 26.42 2015-01-09 13:39:33.000 009 33455.04 478.59 49996.10 26.42 2015-01-09 13:39:34.000 009 33455.02 478.59 49996.10 26.42 2015-01-09 13:39:35.000 009 33454.95 478.55 49996.10 26.42 2015-01-09 13:39:36.000 009 33454.93 478.54 49996.10 26.42 2015-01-09 13:39:37.000 009 33454.89 478.63 49996.10 26.42 2015-01-09 13:39:38.000 009 33454.99 478.64 49996.10 26.42 2015-01-09 13:39:39.000 009 33454.89 478.63 49996.10 26.42 2015-01-09 13:39:40.000 009 33454.89 478.65 49996.10 26.42 2015-01-09 13:39:41.000 009 33454.92 478.58 49996.10 26.42 2015-01-09 13:39:42.000 009 33454.83 478.57 49996.10 26.42 2015-01-09 13:39:43.000 009 33454.95 478.63 49996.10 26.42 2015-01-09 13:39:44.000 009 33454.86 478.58 49996.10 26.42 2015-01-09 13:39:45.000 009 33454.85 478.56 49996.10 26.42 2015-01-09 13:39:46.000 009 33454.76 478.54 49996.10 26.42 2015-01-09 13:39:47.000 009 33454.79 478.58 49996.10 26.42 2015-01-09 13:39:48.000 009 33454.83 478.61 49996.10 26.42 2015-01-09 13:39:49.000 009 33454.68 478.66 49996.10 26.42 2015-01-09 13:39:50.000 009 33454.77 478.66 49996.10 26.42 2015-01-09 13:39:51.000 009 33454.81 478.67 49996.10 26.42 2015-01-09 13:39:52.000 009 33454.74 478.72 49996.10 26.42 2015-01-09 13:39:53.000 009 33454.80 478.73 49996.10 26.42 2015-01-09 13:39:54.000 009 33454.75 478.76 49996.10 26.42 2015-01-09 13:39:55.000 009 33454.85 478.75 49996.10 26.42 2015-01-09 13:39:56.000 009 33454.70 478.87 49996.10 26.42 2015-01-09 13:39:57.000 009 33454.70 478.89 49996.10 26.42 2015-01-09 13:39:58.000 009 33454.70 478.89 49996.10 26.42 2015-01-09 13:39:59.000 009 33454.60 478.91 49996.10 26.42 2015-01-09 13:40:00.000 009 33454.59 478.96 49996.10 26.42 2015-01-09 13:40:01.000 009 33454.71 478.99 49996.10 26.42 2015-01-09 13:40:02.000 009 33454.73 479.11 49996.10 26.42 2015-01-09 13:40:03.000 009 33454.71 479.13 49996.10 26.42 2015-01-09 13:40:04.000 009 33454.69 479.26 49996.10 26.42 2015-01-09 13:40:05.000 009 33454.61 479.41 49996.10 26.42 2015-01-09 13:40:06.000 009 33454.64 479.39 49996.10 26.42 2015-01-09 13:40:06.000 009 33454.64 479.40 49996.10 26.42 2015-01-09 13:40:08.000 009 33454.64 479.42 49996.10 26.42 2015-01-09 13:40:09.000 009 33454.64 479.47 49996.10 26.42 2015-01-09 13:40:10.000 009 33454.52 479.55 49996.10 26.42 2015-01-09 13:40:11.000 009 33454.57 479.62 49996.10 26.42 2015-01-09 13:40:12.000 009 33454.62 479.63 49996.10 26.42 2015-01-09 13:40:13.000 009 33454.58 479.62 49996.10 26.42 2015-01-09 13:40:14.000 009 33454.70 479.64 49996.10 26.42 2015-01-09 13:40:15.000 009 33454.59 479.66 49996.10 26.42 2015-01-09 13:40:16.000 009 33454.62 479.71 49996.10 26.42 2015-01-09 13:40:17.000 009 33454.59 479.78 49996.10 26.42 2015-01-09 13:40:18.000 009 33454.70 479.75 49996.10 26.42 2015-01-09 13:40:19.000 009 33454.52 479.82 49996.10 26.42 2015-01-09 13:40:19.000 009 33454.58 479.81 49996.10 26.42 2015-01-09 13:40:21.000 009 33454.49 479.79 49996.10 26.42 2015-01-09 13:40:22.000 009 33454.51 479.80 49996.10 26.42 2015-01-09 13:40:23.000 009 33454.53 479.77 49996.10 26.42 2015-01-09 13:40:24.000 009 33454.58 479.81 49996.10 26.42 2015-01-09 13:40:25.000 009 33454.55 479.82 49996.10 26.42 2015-01-09 13:40:26.000 009 33454.47 479.78 49996.10 26.42 2015-01-09 13:40:27.000 009 33454.35 479.76 49996.10 26.42 2015-01-09 13:40:28.000 009 33454.39 479.85 49996.10 26.42 2015-01-09 13:40:29.000 009 33454.34 479.93 49996.10 26.42 2015-01-09 13:40:30.000 009 33454.42 479.96 49996.10 26.42 2015-01-09 13:40:31.000 009 33454.35 479.90 49996.10 26.42 2015-01-09 13:40:32.000 009 33454.35 479.91 49996.10 26.42 2015-01-09 13:40:33.000 009 33454.27 479.95 49996.10 26.42 2015-01-09 13:40:34.000 009 33454.34 480.09 49996.10 26.42 2015-01-09 13:40:35.000 009 33454.28 480.15 49996.10 26.42 2015-01-09 13:40:36.000 009 33454.28 480.19 49996.10 26.42 2015-01-09 13:40:37.000 009 33454.30 480.22 49996.10 26.42 2015-01-09 13:40:38.000 009 33454.40 480.24 49996.10 26.42 2015-01-09 13:40:39.000 009 33454.37 480.31 49996.10 26.42 2015-01-09 13:40:40.000 009 33454.31 480.30 49996.10 26.42 2015-01-09 13:40:41.000 009 33454.35 480.28 49996.10 26.42 2015-01-09 13:40:42.000 009 33454.27 480.30 49996.10 26.42 2015-01-09 13:40:43.000 009 33454.30 480.36 49996.10 26.42 2015-01-09 13:40:44.000 009 33454.34 480.38 49996.10 26.42 2015-01-09 13:40:45.000 009 33454.24 480.38 49996.10 26.42 2015-01-09 13:40:46.000 009 33454.28 480.40 49996.10 26.42 2015-01-09 13:40:47.000 009 33454.24 480.43 49996.10 26.42 2015-01-09 13:40:48.000 009 33454.20 480.41 49996.10 26.42 2015-01-09 13:40:49.000 009 33454.19 480.44 49996.10 26.42 2015-01-09 13:40:50.000 009 33454.20 480.39 49996.10 26.42 2015-01-09 13:40:51.000 009 33454.20 480.38 49996.10 26.42 2015-01-09 13:40:52.000 009 33454.13 480.39 49996.10 26.42 2015-01-09 13:40:53.000 009 33454.19 480.35 49996.10 26.42 2015-01-09 13:40:54.000 009 33454.19 480.34 49996.10 26.42 2015-01-09 13:40:55.000 009 33454.08 480.38 49996.10 26.42 2015-01-09 13:40:56.000 009 33454.06 480.43 49996.10 26.42 2015-01-09 13:40:57.000 009 33454.05 480.37 49996.10 26.42 2015-01-09 13:40:58.000 009 33454.06 480.35 49996.10 26.42 2015-01-09 13:40:59.000 009 33454.09 480.28 49996.10 26.42 2015-01-09 13:41:00.000 009 33454.08 480.30 49996.10 26.42 2015-01-09 13:41:00.000 009 33454.14 480.32 49996.10 26.42 2015-01-09 13:41:02.000 009 33453.97 480.39 49996.10 26.42 2015-01-09 13:41:03.000 009 33454.09 480.37 49996.10 26.42 2015-01-09 13:41:04.000 009 33454.08 480.42 49996.10 26.42 2015-01-09 13:41:05.000 009 33454.03 480.43 49996.10 26.42 2015-01-09 13:41:06.000 009 33454.03 480.42 49996.10 26.42 2015-01-09 13:41:07.000 009 33454.11 480.43 49996.10 26.42 2015-01-09 13:41:08.000 009 33453.99 480.40 49996.10 26.42 2015-01-09 13:41:09.000 009 33453.99 480.41 49996.10 26.42 2015-01-09 13:41:10.000 009 33453.99 480.42 49996.10 26.42 2015-01-09 13:41:11.000 009 33454.00 480.40 49996.10 26.42 2015-01-09 13:41:12.000 009 33454.02 480.45 49996.10 26.42 2015-01-09 13:41:13.000 009 33453.97 480.42 49996.10 26.42 2015-01-09 13:41:13.000 009 33453.94 480.38 49996.10 26.42 2015-01-09 13:41:15.000 009 33453.99 480.38 49996.10 26.42 2015-01-09 13:41:16.000 009 33453.98 480.37 49996.10 26.42 2015-01-09 13:41:17.000 009 33453.97 480.42 49996.10 26.42 2015-01-09 13:41:18.000 009 33453.87 480.48 49996.10 26.42 2015-01-09 13:41:19.000 009 33453.90 480.46 49996.10 26.42 2015-01-09 13:41:20.000 009 33453.91 480.50 49996.10 26.42 2015-01-09 13:41:21.000 009 33453.96 480.44 49996.10 26.42 2015-01-09 13:41:22.000 009 33453.94 480.47 49996.10 26.42 2015-01-09 13:41:23.000 009 33453.85 480.42 49996.10 26.42 2015-01-09 13:41:24.000 009 33453.87 480.49 49996.10 26.42 2015-01-09 13:41:25.000 009 33453.87 480.51 49996.10 26.42 2015-01-09 13:41:26.000 009 33453.92 480.54 49996.10 26.42 2015-01-09 13:41:27.000 009 33453.96 480.51 49996.10 26.42 2015-01-09 13:41:28.000 009 33453.81 480.47 49996.10 26.42 2015-01-09 13:41:29.000 009 33453.86 480.45 49996.10 26.42 2015-01-09 13:41:30.000 009 33453.92 480.42 49996.10 26.42 2015-01-09 13:41:31.000 009 33453.81 480.46 49996.10 26.42 2015-01-09 13:41:32.000 009 33453.78 480.49 49996.10 26.42 2015-01-09 13:41:33.000 009 33453.78 480.46 49996.10 26.42 2015-01-09 13:41:34.000 009 33453.71 480.43 49996.10 26.42 2015-01-09 13:41:35.000 009 33453.69 480.40 49996.10 26.42 2015-01-09 13:41:36.000 009 33453.80 480.43 49996.10 26.42 2015-01-09 13:41:37.000 009 33453.63 480.41 49996.10 26.42 2015-01-09 13:41:38.000 009 33453.64 480.38 49996.10 26.42 2015-01-09 13:41:39.000 009 33453.65 480.33 49996.10 26.42 2015-01-09 13:41:40.000 009 33453.64 480.38 49996.10 26.42 2015-01-09 13:41:41.000 009 33453.57 480.41 49996.10 26.42 2015-01-09 13:41:42.000 009 33453.64 480.48 49996.10 26.42 2015-01-09 13:41:43.000 009 33453.62 480.43 49996.10 26.42 2015-01-09 13:41:44.000 009 33453.67 480.46 49996.10 26.42 2015-01-09 13:41:45.000 009 33453.59 480.47 49996.10 26.42 2015-01-09 13:41:46.000 009 33453.56 480.47 49996.10 26.42 2015-01-09 13:41:47.000 009 33453.59 480.57 49996.10 26.42 2015-01-09 13:41:48.000 009 33453.52 480.58 49996.10 26.42 2015-01-09 13:41:49.000 009 33453.65 480.66 49996.10 26.42 2015-01-09 13:41:50.000 009 33453.69 480.70 49996.10 26.42 2015-01-09 13:41:51.000 009 33453.59 480.73 49996.10 26.42 2015-01-09 13:41:52.000 009 33453.57 480.73 49996.10 26.42 2015-01-09 13:41:53.000 009 33453.59 480.80 49996.10 26.42 2015-01-09 13:41:54.000 009 33453.59 480.76 49996.10 26.42 2015-01-09 13:41:54.000 009 33453.57 480.67 49996.10 26.42 2015-01-09 13:41:56.000 009 33453.62 480.56 49996.10 26.42 2015-01-09 13:41:57.000 009 33453.52 480.48 49996.10 26.42 2015-01-09 13:41:58.000 009 33453.54 480.43 49996.10 26.42 2015-01-09 13:41:59.000 009 33453.48 480.40 49996.10 26.42 2015-01-09 13:42:00.000 009 33453.52 480.42 49996.10 26.42 2015-01-09 13:42:01.000 009 33453.56 480.37 49996.10 26.42 2015-01-09 13:42:02.000 009 33453.42 480.25 49996.10 26.42 2015-01-09 13:42:03.000 009 33453.47 480.21 49996.10 26.42 2015-01-09 13:42:04.000 009 33453.49 480.20 49996.10 26.42 2015-01-09 13:42:05.000 009 33453.52 480.19 49996.10 26.42 2015-01-09 13:42:06.000 009 33453.53 480.15 49996.10 26.42 2015-01-09 13:42:07.000 009 33453.50 480.10 49996.10 26.42 2015-01-09 13:42:07.000 009 33453.57 480.03 49996.10 26.42 2015-01-09 13:42:09.000 009 33453.54 479.96 49996.10 26.42 2015-01-09 13:42:10.000 009 33453.53 479.89 49996.10 26.42 2015-01-09 13:42:11.000 009 33453.52 479.86 49996.10 26.42 2015-01-09 13:42:12.000 009 33453.56 479.83 49996.10 26.42 2015-01-09 13:42:13.000 009 33453.54 479.84 49996.10 26.42 2015-01-09 13:42:14.000 009 33453.46 479.73 49996.10 26.42 2015-01-09 13:42:15.000 009 33453.47 479.70 49996.10 26.42 2015-01-09 13:42:16.000 009 33453.44 479.72 49996.10 26.42 2015-01-09 13:42:17.000 009 33453.40 479.69 49996.10 26.42 2015-01-09 13:42:18.000 009 33453.46 479.72 49996.10 26.42 2015-01-09 13:42:19.000 009 33453.39 479.67 49996.10 26.42 2015-01-09 13:42:20.000 009 33453.53 479.65 49996.10 26.42 2015-01-09 13:42:21.000 009 33453.37 479.62 49996.10 26.42 2015-01-09 13:42:22.000 009 33453.42 479.60 49996.10 26.42 2015-01-09 13:42:23.000 009 33453.31 479.61 49996.10 26.42 2015-01-09 13:42:24.000 009 33453.36 479.58 49996.10 26.42 2015-01-09 13:42:25.000 009 33453.28 479.54 49996.10 26.42 2015-01-09 13:42:26.000 009 33453.28 479.55 49996.10 26.42 2015-01-09 13:42:27.000 009 33453.29 479.50 49996.10 26.42 2015-01-09 13:42:28.000 009 33453.25 479.43 49996.10 26.42 2015-01-09 13:42:29.000 009 33453.25 479.33 49996.10 26.42 2015-01-09 13:42:30.000 009 33453.25 479.35 49996.10 26.42 2015-01-09 13:42:31.000 009 33453.22 479.29 49996.10 26.42 2015-01-09 13:42:32.000 009 33453.24 479.20 49996.10 26.42 2015-01-09 13:42:33.000 009 33453.27 479.17 49996.10 26.42 2015-01-09 13:42:34.000 009 33453.28 479.12 49996.10 26.42 2015-01-09 13:42:35.000 009 33453.29 479.06 49996.10 26.42 2015-01-09 13:42:36.000 009 33453.22 479.01 49996.10 26.42 2015-01-09 13:42:37.000 009 33453.31 478.96 49996.10 26.42 2015-01-09 13:42:38.000 009 33453.19 478.81 49996.10 26.42 2015-01-09 13:42:39.000 009 33453.22 478.76 49996.10 26.42 2015-01-09 13:42:40.000 009 33453.28 478.62 49996.10 26.42 2015-01-09 13:42:41.000 009 33453.24 478.62 49996.10 26.42 2015-01-09 13:42:42.000 009 33453.22 478.52 49996.10 26.42 2015-01-09 13:42:43.000 009 33453.24 478.45 49996.10 26.42 2015-01-09 13:42:44.000 009 33453.21 478.38 49996.10 26.42 2015-01-09 13:42:45.000 009 33453.23 478.35 49996.10 26.42 2015-01-09 13:42:46.000 009 33453.24 478.33 49996.10 26.42 2015-01-09 13:42:47.000 009 33453.29 478.24 49996.10 26.42 2015-01-09 13:42:48.000 009 33453.24 478.23 49996.10 26.42 2015-01-09 13:42:48.000 009 33453.19 478.21 49996.10 26.42 2015-01-09 13:42:50.000 009 33453.28 478.16 49996.10 26.42 2015-01-09 13:42:51.000 009 33453.19 478.14 49996.10 26.42 2015-01-09 13:42:52.000 009 33453.19 478.10 49996.10 26.42 2015-01-09 13:42:53.000 009 33453.26 478.10 49996.10 26.42 2015-01-09 13:42:54.000 009 33453.21 478.10 49996.10 26.42 2015-01-09 13:42:55.000 009 33453.20 478.11 49996.10 26.42 2015-01-09 13:42:56.000 009 33453.26 478.05 49996.10 26.42 2015-01-09 13:42:57.000 009 33453.18 478.04 49996.10 26.42 2015-01-09 13:42:58.000 009 33453.15 478.01 49996.10 26.42 2015-01-09 13:42:59.000 009 33453.07 478.04 49996.10 26.42 2015-01-09 13:43:00.000 009 33453.11 478.14 49996.10 26.42 2015-01-09 13:43:01.000 009 33453.14 478.25 49996.10 26.42 2015-01-09 13:43:01.000 009 33453.16 478.42 49996.10 26.42 2015-01-09 13:43:03.000 009 33453.08 478.53 49996.10 26.42 2015-01-09 13:43:04.000 009 33453.16 478.65 49996.10 26.42 2015-01-09 13:43:05.000 009 33453.07 478.74 49996.10 26.42 2015-01-09 13:43:06.000 009 33453.02 478.72 49996.10 26.42 2015-01-09 13:43:07.000 009 33453.09 478.72 49996.10 26.42 2015-01-09 13:43:08.000 009 33453.03 478.77 49996.10 26.42 2015-01-09 13:43:09.000 009 33453.01 478.74 49996.10 26.42 2015-01-09 13:43:10.000 009 33452.99 478.77 49996.10 26.42 2015-01-09 13:43:11.000 009 33452.91 478.81 49996.10 26.42 2015-01-09 13:43:12.000 009 33452.91 478.79 49996.10 26.42 2015-01-09 13:43:13.000 009 33453.00 478.83 49996.10 26.42 2015-01-09 13:43:14.000 009 33452.87 478.77 49996.10 26.42 2015-01-09 13:43:15.000 009 33452.82 478.81 49996.10 26.42 2015-01-09 13:43:16.000 009 33452.89 478.85 49996.10 26.42 2015-01-09 13:43:17.000 009 33452.82 478.83 49996.10 26.42 2015-01-09 13:43:18.000 009 33452.81 478.82 49996.10 26.42 2015-01-09 13:43:19.000 009 33452.83 478.80 49996.10 26.42 2015-01-09 13:43:20.000 009 33452.87 478.82 49996.10 26.42 2015-01-09 13:43:21.000 009 33452.79 478.87 49996.10 26.42 2015-01-09 13:43:22.000 009 33452.85 478.87 49996.10 26.42 2015-01-09 13:43:23.000 009 33452.85 478.87 49996.10 26.42 2015-01-09 13:43:24.000 009 33452.71 478.88 49996.10 26.42 2015-01-09 13:43:25.000 009 33452.97 478.90 49996.10 26.42 2015-01-09 13:43:26.000 009 33452.76 478.92 49996.10 26.42 2015-01-09 13:43:27.000 009 33452.89 478.92 49996.10 26.42 2015-01-09 13:43:28.000 009 33452.94 479.06 49996.10 26.42 2015-01-09 13:43:29.000 009 33452.88 479.20 49996.10 26.42 2015-01-09 13:43:30.000 009 33452.92 479.24 49996.10 26.42 2015-01-09 13:43:31.000 009 33452.87 479.32 49996.10 26.42 2015-01-09 13:43:32.000 009 33452.95 479.44 49996.10 26.42 2015-01-09 13:43:33.000 009 33452.90 479.51 49996.10 26.42 2015-01-09 13:43:34.000 009 33452.81 479.71 49996.10 26.42 2015-01-09 13:43:35.000 009 33452.90 479.90 49996.10 26.42 2015-01-09 13:43:36.000 009 33452.81 479.99 49996.10 26.42 2015-01-09 13:43:37.000 009 33452.83 480.17 49996.10 26.42 2015-01-09 13:43:38.000 009 33452.79 480.24 49996.10 26.42 2015-01-09 13:43:39.000 009 33452.81 480.27 49996.10 26.42 2015-01-09 13:43:40.000 009 33452.75 480.42 49996.10 26.42 2015-01-09 13:43:41.000 009 33452.66 480.59 49996.10 26.42 2015-01-09 13:43:42.000 009 33452.71 480.60 49996.10 26.42 2015-01-09 13:43:42.000 009 33452.70 480.71 49996.10 26.42 2015-01-09 13:43:44.000 009 33452.66 480.76 49996.10 26.42 2015-01-09 13:43:45.000 009 33452.63 480.78 49996.10 26.42 2015-01-09 13:43:46.000 009 33452.60 480.81 49996.10 26.42 2015-01-09 13:43:47.000 009 33452.69 480.86 49996.10 26.42 2015-01-09 13:43:48.000 009 33452.49 480.85 49996.10 26.42 2015-01-09 13:43:49.000 009 33452.57 480.90 49996.10 26.42 2015-01-09 13:43:50.000 009 33452.59 481.02 49996.10 26.42 2015-01-09 13:43:51.000 009 33452.51 481.16 49996.10 26.42 2015-01-09 13:43:52.000 009 33452.44 481.41 49996.10 26.42 2015-01-09 13:43:53.000 009 33452.51 481.50 49996.10 26.42 2015-01-09 13:43:54.000 009 33452.55 481.56 49996.10 26.42 2015-01-09 13:43:55.000 009 33452.48 481.64 49996.10 26.42 2015-01-09 13:43:55.000 009 33452.54 481.76 49996.10 26.42 2015-01-09 13:43:57.000 009 33452.49 481.90 49996.10 26.42 2015-01-09 13:43:58.000 009 33452.36 482.13 49996.10 26.42 2015-01-09 13:43:59.000 009 33452.46 482.37 49996.10 26.42 2015-01-09 13:44:00.000 009 33452.40 482.45 49996.10 26.42 2015-01-09 13:44:01.000 009 33452.47 482.60 49996.10 26.42 2015-01-09 13:44:02.000 009 33452.42 482.77 49996.10 26.42 2015-01-09 13:44:03.000 009 33452.35 482.81 49996.10 26.42 2015-01-09 13:44:04.000 009 33452.31 482.80 49996.10 26.42 2015-01-09 13:44:05.000 009 33452.31 482.95 49996.10 26.42 2015-01-09 13:44:06.000 009 33452.23 482.94 49996.10 26.42 2015-01-09 13:44:07.000 009 33452.33 483.01 49996.10 26.42 2015-01-09 13:44:08.000 009 33452.20 483.02 49996.10 26.42 2015-01-09 13:44:09.000 009 33452.19 483.06 49996.10 26.42 2015-01-09 13:44:10.000 009 33452.25 483.00 49996.10 26.42 2015-01-09 13:44:11.000 009 33452.18 483.02 49996.10 26.42 2015-01-09 13:44:12.000 009 33452.21 483.01 49996.10 26.42 2015-01-09 13:44:13.000 009 33452.11 483.05 49996.10 26.42 2015-01-09 13:44:14.000 009 33452.04 483.05 49996.10 26.42 2015-01-09 13:44:15.000 009 33452.10 483.04 49996.10 26.42 2015-01-09 13:44:16.000 009 33452.14 483.06 49996.10 26.42 2015-01-09 13:44:17.000 009 33452.00 483.22 49996.10 26.42 2015-01-09 13:44:18.000 009 33452.04 483.21 49996.10 26.42 2015-01-09 13:44:19.000 009 33452.02 483.31 49996.10 26.42 2015-01-09 13:44:20.000 009 33452.01 483.41 49996.10 26.42 2015-01-09 13:44:21.000 009 33452.01 483.49 49996.10 26.42 2015-01-09 13:44:22.000 009 33452.01 483.74 49996.10 26.42 2015-01-09 13:44:23.000 009 33452.03 483.97 49996.10 26.42 2015-01-09 13:44:24.000 009 33452.04 484.11 49996.10 26.42 2015-01-09 13:44:25.000 009 33451.86 484.24 49996.10 26.42 2015-01-09 13:44:26.000 009 33451.92 484.33 49996.10 26.42 2015-01-09 13:44:27.000 009 33451.86 484.37 49996.10 26.42 2015-01-09 13:44:28.000 009 33451.94 484.40 49996.10 26.42 2015-01-09 13:44:29.000 009 33451.88 484.43 49996.10 26.42 2015-01-09 13:44:30.000 009 33451.86 484.44 49996.10 26.42 2015-01-09 13:44:31.000 009 33451.91 484.59 49996.10 26.42 2015-01-09 13:44:32.000 009 33451.82 484.80 49996.10 26.42 2015-01-09 13:44:33.000 009 33451.87 484.79 49996.10 26.42 2015-01-09 13:44:34.000 009 33451.79 484.92 49996.10 26.42 2015-01-09 13:44:35.000 009 33451.87 484.94 49996.10 26.42 2015-01-09 13:44:36.000 009 33451.79 484.94 49996.10 26.42 2015-01-09 13:44:36.000 009 33451.79 484.96 49996.10 26.42 2015-01-09 13:44:38.000 009 33451.77 484.91 49996.10 26.42 2015-01-09 13:44:39.000 009 33451.73 484.88 49996.10 26.42 2015-01-09 13:44:40.000 009 33451.76 484.83 49996.10 26.42 2015-01-09 13:44:41.000 009 33451.70 484.77 49996.10 26.42 2015-01-09 13:44:42.000 009 33451.58 484.73 49996.10 26.42 2015-01-09 13:44:43.000 009 33451.61 484.61 49996.10 26.42 2015-01-09 13:44:44.000 009 33451.66 484.51 49996.10 26.42 2015-01-09 13:44:45.000 009 33451.66 484.43 49996.10 26.42 2015-01-09 13:44:46.000 009 33451.60 484.33 49996.10 26.42 2015-01-09 13:44:47.000 009 33451.64 484.20 49996.10 26.42 2015-01-09 13:44:48.000 009 33451.61 484.19 49996.10 26.42 2015-01-09 13:44:49.000 009 33451.69 484.13 49996.10 26.42 2015-01-09 13:44:49.000 009 33451.70 484.00 49996.10 26.42 2015-01-09 13:44:51.000 009 33451.66 483.95 49996.10 26.42 2015-01-09 13:44:52.000 009 33451.64 483.85 49996.10 26.42 2015-01-09 13:44:53.000 009 33451.73 483.72 49996.10 26.42 2015-01-09 13:44:54.000 009 33451.66 483.71 49996.10 26.42 2015-01-09 13:44:55.000 009 33451.67 483.61 49996.10 26.42 2015-01-09 13:44:56.000 009 33451.63 483.54 49996.10 26.42 2015-01-09 13:44:57.000 009 33451.63 483.50 49996.10 26.42 2015-01-09 13:44:58.000 009 33451.69 483.40 49996.10 26.42 2015-01-09 13:44:59.000 009 33451.61 483.27 49996.10 26.42 2015-01-09 13:45:00.000 009 33451.55 483.21 49996.10 26.42 2015-01-09 13:45:01.000 009 33451.67 483.17 49996.10 26.42 2015-01-09 13:45:02.000 009 33451.56 482.98 49996.10 26.42 2015-01-09 13:45:03.000 009 33451.62 482.98 49996.10 26.42 2015-01-09 13:45:04.000 009 33451.69 482.88 49996.10 26.42 2015-01-09 13:45:05.000 009 33451.63 482.79 49996.10 26.42 2015-01-09 13:45:06.000 009 33451.57 482.71 49996.10 26.42 2015-01-09 13:45:07.000 009 33451.55 482.60 49996.10 26.42 2015-01-09 13:45:08.000 009 33451.56 482.48 49996.10 26.42 2015-01-09 13:45:09.000 009 33451.55 482.40 49996.10 26.42 2015-01-09 13:45:10.000 009 33451.56 482.34 49996.10 26.42 2015-01-09 13:45:11.000 009 33451.53 482.18 49996.10 26.42 2015-01-09 13:45:12.000 009 33451.51 482.03 49996.10 26.42 2015-01-09 13:45:13.000 009 33451.63 482.02 49996.10 26.42 2015-01-09 13:45:14.000 009 33451.52 481.91 49996.10 26.42 2015-01-09 13:45:15.000 009 33451.45 481.86 49996.10 26.42 2015-01-09 13:45:16.000 009 33451.54 481.78 49996.10 26.42 2015-01-09 13:45:17.000 009 33451.50 481.81 49996.10 26.42 2015-01-09 13:45:18.000 009 33451.57 481.76 49996.10 26.42 2015-01-09 13:45:19.000 009 33451.54 481.80 49996.10 26.42 2015-01-09 13:45:20.000 009 33451.48 481.85 49996.10 26.42 2015-01-09 13:45:21.000 009 33451.46 481.80 49996.10 26.42 2015-01-09 13:45:22.000 009 33451.50 481.79 49996.10 26.42 2015-01-09 13:45:23.000 009 33451.40 481.86 49996.10 26.42 2015-01-09 13:45:24.000 009 33451.42 481.85 49996.10 26.42 2015-01-09 13:45:25.000 009 33451.37 481.80 49996.10 26.42 2015-01-09 13:45:26.000 009 33451.28 481.86 49996.10 26.42 2015-01-09 13:45:27.000 009 33451.36 481.81 49996.10 26.42 2015-01-09 13:45:28.000 009 33451.39 481.84 49996.10 26.42 2015-01-09 13:45:29.000 009 33451.45 481.85 49996.10 26.42 2015-01-09 13:45:30.000 009 33451.51 481.88 49996.10 26.42 2015-01-09 13:45:30.000 009 33451.35 481.84 49996.10 26.42 2015-01-09 13:45:32.000 009 33451.30 481.76 49996.10 26.42 2015-01-09 13:45:33.000 009 33451.40 481.72 49996.10 26.42 2015-01-09 13:45:34.000 009 33451.40 481.72 49996.10 26.42 2015-01-09 13:45:35.000 009 33451.39 481.76 49996.10 26.42 2015-01-09 13:45:36.000 009 33451.41 481.85 49996.10 26.42 2015-01-09 13:45:37.000 009 33451.47 481.82 49996.10 26.42 2015-01-09 13:45:38.000 009 33451.39 481.78 49996.10 26.42 2015-01-09 13:45:39.000 009 33451.36 481.72 49996.10 26.42 2015-01-09 13:45:40.000 009 33451.45 481.79 49996.10 26.42 2015-01-09 13:45:41.000 009 33451.36 481.83 49996.10 26.42 2015-01-09 13:45:42.000 009 33451.40 481.92 49996.10 26.42 2015-01-09 13:45:43.000 009 33451.36 481.95 49996.10 26.42 2015-01-09 13:45:43.000 009 33451.34 481.94 49996.10 26.42 2015-01-09 13:45:45.000 009 33451.25 481.94 49996.10 26.42 2015-01-09 13:45:46.000 009 33451.29 481.94 49996.10 26.42 2015-01-09 13:45:47.000 009 33451.30 481.88 49996.10 26.42 2015-01-09 13:45:48.000 009 33451.20 481.84 49996.10 26.42 2015-01-09 13:45:49.000 009 33451.19 481.79 49996.10 26.42 2015-01-09 13:45:50.000 009 33451.30 481.69 49996.10 26.42 2015-01-09 13:45:51.000 009 33451.24 481.66 49996.10 26.42 2015-01-09 13:45:52.000 009 33451.27 481.65 49996.10 26.42 2015-01-09 13:45:53.000 009 33451.23 481.61 49996.10 26.42 2015-01-09 13:45:54.000 009 33451.18 481.60 49996.10 26.42 2015-01-09 13:45:55.000 009 33451.20 481.49 49996.10 26.42 2015-01-09 13:45:56.000 009 33451.20 481.51 49996.10 26.42 2015-01-09 13:45:57.000 009 33451.15 481.51 49996.10 26.42 2015-01-09 13:45:58.000 009 33451.24 481.49 49996.10 26.42 2015-01-09 13:45:59.000 009 33451.18 481.49 49996.10 26.42 2015-01-09 13:46:00.000 009 33451.17 481.49 49996.10 26.42 2015-01-09 13:46:01.000 009 33451.18 481.44 49996.10 26.42 2015-01-09 13:46:02.000 009 33451.07 481.43 49996.10 26.42 2015-01-09 13:46:03.000 009 33451.14 481.41 49996.10 26.42 2015-01-09 13:46:04.000 009 33451.20 481.41 49996.10 26.42 2015-01-09 13:46:05.000 009 33451.18 481.31 49996.10 26.42 2015-01-09 13:46:06.000 009 33451.23 481.28 49996.10 26.42 2015-01-09 13:46:07.000 009 33451.15 481.24 49996.10 26.42 2015-01-09 13:46:08.000 009 33451.26 481.16 49996.10 26.42 2015-01-09 13:46:09.000 009 33451.21 481.14 49996.10 26.42 2015-01-09 13:46:10.000 009 33451.20 481.08 49996.10 26.42 2015-01-09 13:46:11.000 009 33451.20 480.98 49996.10 26.42 2015-01-09 13:46:12.000 009 33451.10 480.99 49996.10 26.42 2015-01-09 13:46:13.000 009 33451.18 480.94 49996.10 26.42 2015-01-09 13:46:14.000 009 33451.20 480.89 49996.10 26.42 2015-01-09 13:46:15.000 009 33451.14 480.85 49996.10 26.42 2015-01-09 13:46:16.000 009 33451.04 480.78 49996.10 26.42 2015-01-09 13:46:17.000 009 33451.07 480.75 49996.10 26.42 2015-01-09 13:46:18.000 009 33451.08 480.75 49996.10 26.42 2015-01-09 13:46:19.000 009 33451.12 480.75 49996.10 26.42 2015-01-09 13:46:20.000 009 33451.06 480.64 49996.10 26.42 2015-01-09 13:46:21.000 009 33451.07 480.62 49996.10 26.42 2015-01-09 13:46:22.000 009 33451.02 480.52 49996.10 26.42 2015-01-09 13:46:23.000 009 33451.10 480.46 49996.10 26.42 2015-01-09 13:46:24.000 009 33451.05 480.45 49996.10 26.42 2015-01-09 13:46:24.000 009 33451.15 480.38 49996.10 26.42 2015-01-09 13:46:26.000 009 33451.08 480.29 49996.10 26.42 2015-01-09 13:46:27.000 009 33451.12 480.29 49996.10 26.42 2015-01-09 13:46:28.000 009 33451.07 480.24 49996.10 26.42 2015-01-09 13:46:29.000 009 33451.05 480.22 49996.10 26.42 2015-01-09 13:46:30.000 009 33451.00 480.14 49996.10 26.42 2015-01-09 13:46:31.000 009 33451.06 480.11 49996.10 26.42 2015-01-09 13:46:32.000 009 33450.97 480.06 49996.10 26.42 2015-01-09 13:46:33.000 009 33451.03 480.03 49996.10 26.42 2015-01-09 13:46:34.000 009 33451.04 479.99 49996.10 26.42 2015-01-09 13:46:35.000 009 33451.08 479.88 49996.10 26.42 2015-01-09 13:46:36.000 009 33451.07 479.83 49996.10 26.42 2015-01-09 13:46:37.000 009 33451.01 479.79 49996.10 26.42 2015-01-09 13:46:37.000 009 33451.00 479.69 49996.10 26.42 2015-01-09 13:46:39.000 009 33450.96 479.68 49996.10 26.42 2015-01-09 13:46:40.000 009 33451.02 479.66 49996.10 26.42 2015-01-09 13:46:41.000 009 33450.96 479.59 49996.10 26.42 2015-01-09 13:46:42.000 009 33450.91 479.60 49996.10 26.42 2015-01-09 13:46:43.000 009 33450.96 479.49 49996.10 26.42 2015-01-09 13:46:44.000 009 33450.94 479.39 49996.10 26.42 2015-01-09 13:46:45.000 009 33451.06 479.39 49996.10 26.42 2015-01-09 13:46:46.000 009 33450.96 479.31 49996.10 26.42 2015-01-09 13:46:47.000 009 33450.96 479.27 49996.10 26.42 2015-01-09 13:46:48.000 009 33450.87 479.21 49996.10 26.42 2015-01-09 13:46:49.000 009 33451.01 479.14 49996.10 26.42 2015-01-09 13:46:50.000 009 33450.90 479.11 49996.10 26.42 2015-01-09 13:46:51.000 009 33450.90 479.09 49996.10 26.42 2015-01-09 13:46:52.000 009 33450.88 479.10 49996.10 26.42 2015-01-09 13:46:53.000 009 33450.82 479.03 49996.10 26.42 2015-01-09 13:46:54.000 009 33450.77 479.06 49996.10 26.42 2015-01-09 13:46:55.000 009 33450.87 479.06 49996.10 26.42 2015-01-09 13:46:56.000 009 33450.78 479.00 49996.10 26.42 2015-01-09 13:46:57.000 009 33450.78 479.00 49996.10 26.42 2015-01-09 13:46:58.000 009 33450.68 478.90 49996.10 26.42 2015-01-09 13:46:59.000 009 33450.75 478.88 49996.10 26.42 2015-01-09 13:47:00.000 009 33450.67 478.89 49996.10 26.42 2015-01-09 13:47:01.000 009 33450.69 478.86 49996.10 26.42 2015-01-09 13:47:02.000 009 33450.65 478.72 49996.10 26.42 2015-01-09 13:47:03.000 009 33450.71 478.69 49996.10 26.42 2015-01-09 13:47:04.000 009 33450.71 478.64 49996.10 26.42 2015-01-09 13:47:05.000 009 33450.76 478.52 49996.10 26.42 2015-01-09 13:47:06.000 009 33450.68 478.51 49996.10 26.42 2015-01-09 13:47:07.000 009 33450.73 478.48 49996.10 26.42 2015-01-09 13:47:08.000 009 33450.71 478.35 49996.10 26.42 2015-01-09 13:47:09.000 009 33450.69 478.30 49996.10 26.42 2015-01-09 13:47:10.000 009 33450.65 478.24 49996.10 26.42 2015-01-09 13:47:11.000 009 33450.75 478.18 49996.10 26.42 2015-01-09 13:47:12.000 009 33450.76 478.15 49996.10 26.42 2015-01-09 13:47:13.000 009 33450.78 478.15 49996.10 26.42 2015-01-09 13:47:14.000 009 33450.69 478.07 49996.10 26.42 2015-01-09 13:47:15.000 009 33450.69 478.06 49996.10 26.42 2015-01-09 13:47:16.000 009 33450.68 478.03 49996.10 26.42 2015-01-09 13:47:17.000 009 33450.73 478.01 49996.10 26.42 2015-01-09 13:47:18.000 009 33450.61 477.98 49996.10 26.42 2015-01-09 13:47:18.000 009 33450.68 477.98 49996.10 26.42 2015-01-09 13:47:20.000 009 33450.76 478.03 49996.10 26.42 2015-01-09 13:47:21.000 009 33450.65 478.06 49996.10 26.42 2015-01-09 13:47:22.000 009 33450.65 478.21 49996.10 26.42 2015-01-09 13:47:23.000 009 33450.58 478.30 49996.10 26.42 2015-01-09 13:47:24.000 009 33450.57 478.30 49996.10 26.42 2015-01-09 13:47:25.000 009 33450.57 478.38 49996.10 26.42 2015-01-09 13:47:26.000 009 33450.46 478.47 49996.10 26.42 2015-01-09 13:47:27.000 009 33450.49 478.49 49996.10 26.42 2015-01-09 13:47:28.000 009 33450.52 478.48 49996.10 26.42 2015-01-09 13:47:29.000 009 33450.52 478.54 49996.10 26.42 2015-01-09 13:47:30.000 009 33450.32 478.55 49996.10 26.42 2015-01-09 13:47:31.000 009 33450.57 478.58 49996.10 26.42 2015-01-09 13:47:31.000 009 33450.54 478.58 49996.10 26.42 2015-01-09 13:47:33.000 009 33450.50 478.54 49996.10 26.42 2015-01-09 13:47:34.000 009 33450.49 478.58 49996.10 26.42 2015-01-09 13:47:35.000 009 33450.54 478.57 49996.10 26.42 2015-01-09 13:47:36.000 009 33450.42 478.56 49996.10 26.42 2015-01-09 13:47:37.000 009 33450.57 478.58 49996.10 26.42 2015-01-09 13:47:38.000 009 33450.46 478.57 49996.10 26.42 2015-01-09 13:47:39.000 009 33450.49 478.59 49996.10 26.42 2015-01-09 13:47:40.000 009 33450.55 478.60 49996.10 26.42 2015-01-09 13:47:41.000 009 33450.54 478.65 49996.10 26.42 2015-01-09 13:47:42.000 009 33450.52 478.59 49996.10 26.42 2015-01-09 13:47:43.000 009 33450.54 478.64 49996.10 26.42 2015-01-09 13:47:44.000 009 33450.43 478.62 49996.10 26.42 2015-01-09 13:47:45.000 009 33450.46 478.66 49996.10 26.42 2015-01-09 13:47:46.000 009 33450.46 478.70 49996.10 26.42 2015-01-09 13:47:47.000 009 33450.53 478.79 49996.10 26.42 2015-01-09 13:47:48.000 009 33450.50 478.79 49996.10 26.42 2015-01-09 13:47:49.000 009 33450.42 478.81 49996.10 26.42 2015-01-09 13:47:50.000 009 33450.38 478.86 49996.10 26.42 2015-01-09 13:47:51.000 009 33450.42 478.87 49996.10 26.42 2015-01-09 13:47:52.000 009 33450.47 478.93 49996.10 26.42 2015-01-09 13:47:53.000 009 33450.38 479.00 49996.10 26.42 2015-01-09 13:47:54.000 009 33450.31 479.03 49996.10 26.42 2015-01-09 13:47:55.000 009 33450.39 479.02 49996.10 26.42 2015-01-09 13:47:56.000 009 33450.45 479.03 49996.10 26.42 2015-01-09 13:47:57.000 009 33450.35 479.05 49996.10 26.42 2015-01-09 13:47:58.000 009 33450.36 479.09 49996.10 26.42 2015-01-09 13:47:59.000 009 33450.33 479.11 49996.10 26.42 2015-01-09 13:48:00.000 009 33450.30 479.05 49996.10 26.42 2015-01-09 13:48:01.000 009 33450.43 479.01 49996.10 26.42 2015-01-09 13:48:02.000 009 33450.31 478.99 49996.10 26.42 2015-01-09 13:48:03.000 009 33450.28 479.00 49996.10 26.42 2015-01-09 13:48:04.000 009 33450.28 479.11 49996.10 26.42 2015-01-09 13:48:05.000 009 33450.24 479.07 49996.10 26.42 2015-01-09 13:48:06.000 009 33450.33 479.09 49996.10 26.42 2015-01-09 13:48:07.000 009 33450.38 479.09 49996.10 26.42 2015-01-09 13:48:08.000 009 33450.29 479.03 49996.10 26.42 2015-01-09 13:48:09.000 009 33450.35 479.05 49996.10 26.42 2015-01-09 13:48:10.000 009 33450.30 479.08 49996.10 26.42 2015-01-09 13:48:11.000 009 33450.30 479.25 49996.10 26.42 2015-01-09 13:48:12.000 009 33450.33 479.34 49996.10 26.42 2015-01-09 13:48:12.000 009 33450.18 479.41 49996.10 26.42 2015-01-09 13:48:14.000 009 33450.27 479.55 49996.10 26.42 2015-01-09 13:48:15.000 009 33450.21 479.57 49996.10 26.42 2015-01-09 13:48:16.000 009 33450.21 479.64 49996.10 26.42 2015-01-09 13:48:17.000 009 33450.15 479.74 49996.10 26.42 2015-01-09 13:48:18.000 009 33450.15 479.81 49996.10 26.42 2015-01-09 13:48:19.000 009 33450.14 479.85 49996.10 26.42 2015-01-09 13:48:20.000 009 33450.06 479.90 49996.10 26.42 2015-01-09 13:48:21.000 009 33450.15 479.96 49996.10 26.42 2015-01-09 13:48:22.000 009 33450.08 479.97 49996.10 26.42 2015-01-09 13:48:23.000 009 33450.17 480.04 49996.10 26.42 2015-01-09 13:48:24.000 009 33450.12 480.03 49996.10 26.42 2015-01-09 13:48:25.000 009 33450.11 480.07 49996.10 26.42 2015-01-09 13:48:25.000 009 33450.18 480.13 49996.10 26.42 2015-01-09 13:48:27.000 009 33450.14 480.13 49996.10 26.42 2015-01-09 13:48:28.000 009 33450.02 480.09 49996.10 26.42 2015-01-09 13:48:29.000 009 33450.04 480.13 49996.10 26.42 2015-01-09 13:48:30.000 009 33450.04 480.14 49996.10 26.42 2015-01-09 13:48:31.000 009 33450.07 480.11 49996.10 26.42 2015-01-09 13:48:32.000 009 33450.05 480.20 49996.10 26.42 2015-01-09 13:48:33.000 009 33450.08 480.29 49996.10 26.42 2015-01-09 13:48:34.000 009 33450.00 480.30 49996.10 26.42 2015-01-09 13:48:35.000 009 33450.00 480.38 49996.10 26.42 2015-01-09 13:48:36.000 009 33449.97 480.39 49996.10 26.42 2015-01-09 13:48:37.000 009 33450.02 480.38 49996.10 26.42 2015-01-09 13:48:38.000 009 33450.06 480.33 49996.10 26.42 2015-01-09 13:48:39.000 009 33449.98 480.29 49996.10 26.42 2015-01-09 13:48:40.000 009 33449.93 480.27 49996.10 26.42 2015-01-09 13:48:41.000 009 33449.96 480.20 49996.10 26.42 2015-01-09 13:48:42.000 009 33450.02 480.18 49996.10 26.42 2015-01-09 13:48:43.000 009 33449.98 480.18 49996.10 26.42 2015-01-09 13:48:44.000 009 33449.82 480.13 49996.10 26.42 2015-01-09 13:48:45.000 009 33450.02 480.06 49996.10 26.42 2015-01-09 13:48:46.000 009 33449.92 480.01 49996.10 26.42 2015-01-09 13:48:47.000 009 33449.97 480.07 49996.10 26.42 2015-01-09 13:48:48.000 009 33450.02 480.03 49996.10 26.42 2015-01-09 13:48:49.000 009 33449.93 480.10 49996.10 26.42 2015-01-09 13:48:50.000 009 33449.92 480.11 49996.10 26.42 2015-01-09 13:48:51.000 009 33449.98 480.13 49996.10 26.42 2015-01-09 13:48:52.000 009 33449.95 480.13 49996.10 26.42 2015-01-09 13:48:53.000 009 33449.97 480.13 49996.10 26.42 2015-01-09 13:48:54.000 009 33449.87 480.11 49996.10 26.42 2015-01-09 13:48:55.000 009 33449.74 480.14 49996.10 26.42 2015-01-09 13:48:56.000 009 33449.84 480.20 49996.10 26.42 2015-01-09 13:48:57.000 009 33449.87 480.24 49996.10 26.42 2015-01-09 13:48:58.000 009 33449.80 480.22 49996.10 26.42 2015-01-09 13:48:59.000 009 33449.80 480.26 49996.10 26.42 2015-01-09 13:49:00.000 009 33449.78 480.26 49996.10 26.42 2015-01-09 13:49:01.000 009 33449.67 480.24 49996.10 26.42 2015-01-09 13:49:02.000 009 33449.71 480.25 49996.10 26.42 2015-01-09 13:49:03.000 009 33449.78 480.21 49996.10 26.42 2015-01-09 13:49:04.000 009 33449.66 480.18 49996.10 26.42 2015-01-09 13:49:05.000 009 33449.79 480.19 49996.10 26.42 2015-01-09 13:49:06.000 009 33449.64 480.13 49996.10 26.42 2015-01-09 13:49:06.000 009 33449.62 480.16 49996.10 26.42 2015-01-09 13:49:08.000 009 33449.63 480.13 49996.10 26.42 2015-01-09 13:49:09.000 009 33449.68 480.04 49996.10 26.42 2015-01-09 13:49:10.000 009 33449.63 480.01 49996.10 26.42 2015-01-09 13:49:11.000 009 33449.66 479.92 49996.10 26.42 2015-01-09 13:49:12.000 009 33449.68 479.87 49996.10 26.42 2015-01-09 13:49:13.000 009 33449.64 479.82 49996.10 26.42 2015-01-09 13:49:14.000 009 33449.75 479.80 49996.10 26.42 2015-01-09 13:49:15.000 009 33449.64 479.82 49996.10 26.42 2015-01-09 13:49:16.000 009 33449.65 479.74 49996.10 26.42 2015-01-09 13:49:17.000 009 33449.73 479.79 49996.10 26.42 2015-01-09 13:49:18.000 009 33449.65 479.81 49996.10 26.42 2015-01-09 13:49:19.000 009 33449.69 479.84 49996.10 26.42 2015-01-09 13:49:19.000 009 33449.68 479.91 49996.10 26.42 2015-01-09 13:49:21.000 009 33449.77 479.94 49996.10 26.42 2015-01-09 13:49:22.000 009 33449.68 479.98 49996.10 26.42 2015-01-09 13:49:23.000 009 33449.65 479.93 49996.10 26.42 2015-01-09 13:49:24.000 009 33449.59 479.88 49996.10 26.42 2015-01-09 13:49:25.000 009 33449.49 479.92 49996.10 26.42 2015-01-09 13:49:26.000 009 33449.49 479.96 49996.10 26.42 2015-01-09 13:49:27.000 009 33449.48 479.96 49996.10 26.42 2015-01-09 13:49:28.000 009 33449.53 480.00 49996.10 26.42 2015-01-09 13:49:29.000 009 33449.54 480.03 49996.10 26.42 2015-01-09 13:49:30.000 009 33449.40 480.04 49996.10 26.42 2015-01-09 13:49:31.000 009 33449.37 480.09 49996.10 26.42 2015-01-09 13:49:32.000 009 33449.27 480.04 49996.10 26.42 2015-01-09 13:49:33.000 009 33449.31 480.00 49996.10 26.42 2015-01-09 13:49:34.000 009 33449.30 480.04 49996.10 26.42 2015-01-09 13:49:35.000 009 33449.32 480.00 49996.10 26.42 2015-01-09 13:49:36.000 009 33449.30 479.94 49996.10 26.42 2015-01-09 13:49:37.000 009 33449.30 479.96 49996.10 26.42 2015-01-09 13:49:38.000 009 33449.24 479.96 49996.10 26.42 2015-01-09 13:49:39.000 009 33449.24 479.85 49996.10 26.42 2015-01-09 13:49:40.000 009 33449.22 479.87 49996.10 26.42 2015-01-09 13:49:41.000 009 33449.26 479.78 49996.10 26.42 2015-01-09 13:49:42.000 009 33449.25 479.74 49996.10 26.42 2015-01-09 13:49:43.000 009 33449.21 479.64 49996.10 26.42 2015-01-09 13:49:44.000 009 33449.27 479.54 49996.10 26.42 2015-01-09 13:49:45.000 009 33449.22 479.48 49996.10 26.42 2015-01-09 13:49:46.000 009 33449.25 479.40 49996.10 26.42 2015-01-09 13:49:47.000 009 33449.18 479.38 49996.10 26.42 2015-01-09 13:49:48.000 009 33449.20 479.32 49996.10 26.42 2015-01-09 13:49:49.000 009 33449.29 479.31 49996.10 26.42 2015-01-09 13:49:50.000 009 33449.11 479.30 49996.10 26.42 2015-01-09 13:49:51.000 009 33449.15 479.28 49996.10 26.42 2015-01-09 13:49:52.000 009 33449.14 479.25 49996.10 26.42 2015-01-09 13:49:53.000 009 33449.18 479.15 49996.10 26.42 2015-01-09 13:49:54.000 009 33449.09 479.06 49996.10 26.42 2015-01-09 13:49:55.000 009 33449.12 479.03 49996.10 26.42 2015-01-09 13:49:56.000 009 33449.17 478.94 49996.10 26.42 2015-01-09 13:49:57.000 009 33449.11 478.87 49996.10 26.42 2015-01-09 13:49:58.000 009 33449.09 478.80 49996.10 26.42 2015-01-09 13:49:59.000 009 33449.06 478.67 49996.10 26.42 2015-01-09 13:50:00.000 009 33449.06 478.63 49996.10 26.42 2015-01-09 13:50:00.000 009 33448.96 478.57 49996.10 26.42 2015-01-09 13:50:02.000 009 33449.18 478.52 49996.10 26.42 2015-01-09 13:50:03.000 009 33449.08 478.44 49996.10 26.42 2015-01-09 13:50:04.000 009 33449.03 478.42 49996.10 26.42 2015-01-09 13:50:05.000 009 33449.03 478.40 49996.10 26.42 2015-01-09 13:50:06.000 009 33449.09 478.33 49996.10 26.42 2015-01-09 13:50:07.000 009 33449.09 478.22 49996.10 26.42 2015-01-09 13:50:08.000 009 33449.04 478.17 49996.10 26.42 2015-01-09 13:50:09.000 009 33449.12 478.13 49996.10 26.42 2015-01-09 13:50:10.000 009 33449.10 478.10 49996.10 26.42 2015-01-09 13:50:11.000 009 33449.14 478.07 49996.10 26.42 2015-01-09 13:50:12.000 009 33449.17 477.96 49996.10 26.42 2015-01-09 13:50:13.000 009 33449.15 477.96 49996.10 26.42 2015-01-09 13:50:13.000 009 33449.12 477.82 49996.10 26.42 2015-01-09 13:50:15.000 009 33449.12 477.75 49996.10 26.42 2015-01-09 13:50:16.000 009 33449.12 477.69 49996.10 26.42 2015-01-09 13:50:17.000 009 33449.10 477.64 49996.10 26.42 2015-01-09 13:50:18.000 009 33449.11 477.54 49996.10 26.42 2015-01-09 13:50:19.000 009 33449.06 477.56 49996.10 26.42 2015-01-09 13:50:20.000 009 33449.04 477.42 49996.10 26.42 2015-01-09 13:50:21.000 009 33449.09 477.32 49996.10 26.42 2015-01-09 13:50:22.000 009 33449.03 477.26 49996.10 26.42 2015-01-09 13:50:23.000 009 33449.05 477.17 49996.10 26.42 2015-01-09 13:50:24.000 009 33449.11 477.10 49996.10 26.42 2015-01-09 13:50:25.000 009 33448.99 477.09 49996.10 26.42 2015-01-09 13:50:26.000 009 33449.11 477.04 49996.10 26.42 2015-01-09 13:50:27.000 009 33449.06 476.95 49996.10 26.42 2015-01-09 13:50:28.000 009 33449.04 476.91 49996.10 26.42 2015-01-09 13:50:29.000 009 33448.99 476.85 49996.10 26.42 2015-01-09 13:50:30.000 009 33449.00 476.82 49996.10 26.42 2015-01-09 13:50:31.000 009 33448.98 476.76 49996.10 26.42 2015-01-09 13:50:32.000 009 33448.96 476.75 49996.10 26.42 2015-01-09 13:50:33.000 009 33449.07 476.68 49996.10 26.42 2015-01-09 13:50:34.000 009 33448.99 476.67 49996.10 26.42 2015-01-09 13:50:35.000 009 33448.93 476.64 49996.10 26.42 2015-01-09 13:50:36.000 009 33449.07 476.61 49996.10 26.42 2015-01-09 13:50:37.000 009 33448.95 476.60 49996.10 26.42 2015-01-09 13:50:38.000 009 33448.97 476.51 49996.10 26.42 2015-01-09 13:50:39.000 009 33448.93 476.50 49996.10 26.42 2015-01-09 13:50:40.000 009 33448.93 476.50 49996.10 26.42 2015-01-09 13:50:41.000 009 33448.93 476.45 49996.10 26.42 2015-01-09 13:50:42.000 009 33448.83 476.42 49996.10 26.42 2015-01-09 13:50:43.000 009 33448.89 476.39 49996.10 26.42 2015-01-09 13:50:44.000 009 33448.82 476.44 49996.10 26.42 2015-01-09 13:50:45.000 009 33448.79 476.43 49996.10 26.42 2015-01-09 13:50:46.000 009 33448.75 476.44 49996.10 26.42 2015-01-09 13:50:47.000 009 33448.83 476.38 49996.10 26.42 2015-01-09 13:50:48.000 009 33448.82 476.43 49996.10 26.42 2015-01-09 13:50:49.000 009 33448.84 476.37 49996.10 26.42 2015-01-09 13:50:50.000 009 33448.66 476.31 49996.10 26.42 2015-01-09 13:50:51.000 009 33448.74 476.31 49996.10 26.42 2015-01-09 13:50:52.000 009 33448.66 476.28 49996.10 26.42 2015-01-09 13:50:53.000 009 33448.74 476.19 49996.10 26.42 2015-01-09 13:50:54.000 009 33448.72 476.17 49996.10 26.42 2015-01-09 13:50:54.000 009 33448.71 476.17 49996.10 26.42 2015-01-09 13:50:56.000 009 33448.71 476.17 49996.10 26.42 2015-01-09 13:50:57.000 009 33448.59 476.13 49996.10 26.42 2015-01-09 13:50:58.000 009 33448.66 476.12 49996.10 26.42 2015-01-09 13:50:59.000 009 33448.66 476.12 49996.10 26.42 2015-01-09 13:51:00.000 009 33448.71 476.10 49996.10 26.42 2015-01-09 13:51:01.000 009 33448.70 476.12 49996.10 26.42 2015-01-09 13:51:02.000 009 33448.65 476.01 49996.10 26.42 2015-01-09 13:51:03.000 009 33448.57 476.05 49996.10 26.42 2015-01-09 13:51:04.000 009 33448.62 476.04 49996.10 26.42 2015-01-09 13:51:05.000 009 33448.65 476.06 49996.10 26.42 2015-01-09 13:51:06.000 009 33448.61 476.00 49996.10 26.42 2015-01-09 13:51:07.000 009 33448.56 476.03 49996.10 26.42 2015-01-09 13:51:07.000 009 33448.54 476.00 49996.10 26.42 2015-01-09 13:51:09.000 009 33448.57 475.97 49996.10 26.42 2015-01-09 13:51:10.000 009 33448.53 475.90 49996.10 26.42 2015-01-09 13:51:11.000 009 33448.57 475.85 49996.10 26.42 2015-01-09 13:51:12.000 009 33448.53 475.78 49996.10 26.42 2015-01-09 13:51:13.000 009 33448.57 475.70 49996.10 26.42 2015-01-09 13:51:14.000 009 33448.52 475.67 49996.10 26.42 2015-01-09 13:51:15.000 009 33448.52 475.62 49996.10 26.42 2015-01-09 13:51:16.000 009 33448.46 475.64 49996.10 26.42 2015-01-09 13:51:17.000 009 33448.54 475.59 49996.10 26.42 2015-01-09 13:51:18.000 009 33448.46 475.52 49996.10 26.42 2015-01-09 13:51:19.000 009 33448.44 475.52 49996.10 26.42 2015-01-09 13:51:20.000 009 33448.62 475.44 49996.10 26.42 2015-01-09 13:51:21.000 009 33448.49 475.43 49996.10 26.42 2015-01-09 13:51:22.000 009 33448.47 475.39 49996.10 26.42 2015-01-09 13:51:23.000 009 33448.45 475.37 49996.10 26.42 2015-01-09 13:51:24.000 009 33448.51 475.29 49996.10 26.42 2015-01-09 13:51:25.000 009 33448.53 475.27 49996.10 26.42 2015-01-09 13:51:26.000 009 33448.38 475.32 49996.10 26.42 2015-01-09 13:51:27.000 009 33448.44 475.37 49996.10 26.42 2015-01-09 13:51:28.000 009 33448.40 475.34 49996.10 26.42 2015-01-09 13:51:29.000 009 33448.36 475.32 49996.10 26.42 2015-01-09 13:51:30.000 009 33448.37 475.23 49996.10 26.42 2015-01-09 13:51:31.000 009 33448.42 475.22 49996.10 26.42 2015-01-09 13:51:32.000 009 33448.19 475.19 49996.10 26.42 2015-01-09 13:51:33.000 009 33448.38 475.18 49996.10 26.42 2015-01-09 13:51:34.000 009 33448.25 475.12 49996.10 26.42 2015-01-09 13:51:35.000 009 33448.38 475.05 49996.10 26.42 2015-01-09 13:51:36.000 009 33448.32 474.95 49996.10 26.42 2015-01-09 13:51:37.000 009 33448.24 474.91 49996.10 26.42 2015-01-09 13:51:38.000 009 33448.29 474.83 49996.10 26.42 2015-01-09 13:51:39.000 009 33448.29 474.79 49996.10 26.42 2015-01-09 13:51:40.000 009 33448.33 474.74 49996.10 26.42 2015-01-09 13:51:41.000 009 33448.31 474.62 49996.10 26.42 2015-01-09 13:51:42.000 009 33448.28 474.56 49996.10 26.42 2015-01-09 13:51:43.000 009 33448.25 474.56 49996.10 26.42 2015-01-09 13:51:44.000 009 33448.27 474.47 49996.10 26.42 2015-01-09 13:51:45.000 009 33448.26 474.38 49996.10 26.42 2015-01-09 13:51:46.000 009 33448.24 474.34 49996.10 26.42 2015-01-09 13:51:47.000 009 33448.26 474.30 49996.10 26.42 2015-01-09 13:51:48.000 009 33448.29 474.24 49996.10 26.42 2015-01-09 13:51:48.000 009 33448.29 474.21 49996.10 26.42 2015-01-09 13:51:50.000 009 33448.16 474.20 49996.10 26.42 2015-01-09 13:51:51.000 009 33448.24 474.15 49996.10 26.42 2015-01-09 13:51:52.000 009 33448.18 474.10 49996.10 26.42 2015-01-09 13:51:53.000 009 33448.25 474.09 49996.10 26.42 2015-01-09 13:51:54.000 009 33448.27 474.10 49996.10 26.42 2015-01-09 13:51:55.000 009 33448.21 474.07 49996.10 26.42 2015-01-09 13:51:56.000 009 33448.15 474.03 49996.10 26.42 2015-01-09 13:51:57.000 009 33448.22 473.95 49996.10 26.42 2015-01-09 13:51:58.000 009 33448.15 473.89 49996.10 26.42 2015-01-09 13:51:59.000 009 33448.05 473.92 49996.10 26.42 2015-01-09 13:52:00.000 009 33448.18 473.81 49996.10 26.42 2015-01-09 13:52:01.000 009 33448.25 473.82 49996.10 26.42 2015-01-09 13:52:01.000 009 33448.18 473.75 49996.10 26.42 2015-01-09 13:52:03.000 009 33448.13 473.75 49996.10 26.42 2015-01-09 13:52:04.000 009 33448.13 473.68 49996.10 26.42 2015-01-09 13:52:05.000 009 33448.10 473.62 49996.10 26.42 2015-01-09 13:52:06.000 009 33448.03 473.56 49996.10 26.42 2015-01-09 13:52:07.000 009 33448.10 473.52 49996.10 26.42 2015-01-09 13:52:08.000 009 33448.01 473.45 49996.10 26.42 2015-01-09 13:52:09.000 009 33448.04 473.39 49996.10 26.42 2015-01-09 13:52:10.000 009 33448.01 473.35 49996.10 26.42 2015-01-09 13:52:11.000 009 33448.01 473.27 49996.10 26.42 2015-01-09 13:52:12.000 009 33448.01 473.25 49996.10 26.42 2015-01-09 13:52:13.000 009 33448.03 473.25 49996.10 26.42 2015-01-09 13:52:14.000 009 33448.06 473.18 49996.10 26.42 2015-01-09 13:52:15.000 009 33448.06 473.12 49996.10 26.42 2015-01-09 13:52:16.000 009 33447.97 473.10 49996.10 26.42 2015-01-09 13:52:17.000 009 33447.91 473.13 49996.10 26.42 2015-01-09 13:52:18.000 009 33448.04 473.13 49996.10 26.42 2015-01-09 13:52:19.000 009 33448.06 473.09 49996.10 26.42 2015-01-09 13:52:20.000 009 33447.96 473.06 49996.10 26.42 2015-01-09 13:52:21.000 009 33447.97 473.08 49996.10 26.42 2015-01-09 13:52:22.000 009 33447.92 473.01 49996.10 26.42 2015-01-09 13:52:23.000 009 33447.96 473.01 49996.10 26.42 2015-01-09 13:52:24.000 009 33448.01 472.97 49996.10 26.42 2015-01-09 13:52:25.000 009 33448.04 472.95 49996.10 26.42 2015-01-09 13:52:26.000 009 33447.93 472.87 49996.10 26.42 2015-01-09 13:52:27.000 009 33447.94 472.85 49996.10 26.42 2015-01-09 13:52:28.000 009 33447.99 472.82 49996.10 26.42 2015-01-09 13:52:29.000 009 33447.88 472.84 49996.10 26.42 2015-01-09 13:52:30.000 009 33448.00 472.84 49996.10 26.42 2015-01-09 13:52:31.000 009 33447.97 472.80 49996.10 26.42 2015-01-09 13:52:32.000 009 33447.96 472.83 49996.10 26.42 2015-01-09 13:52:33.000 009 33448.10 472.76 49996.10 26.42 2015-01-09 13:52:34.000 009 33448.01 472.72 49996.10 26.42 2015-01-09 13:52:35.000 009 33447.94 472.76 49996.10 26.42 2015-01-09 13:52:36.000 009 33447.99 472.71 49996.10 26.42 2015-01-09 13:52:37.000 009 33448.04 472.72 49996.10 26.42 2015-01-09 13:52:38.000 009 33447.93 472.61 49996.10 26.42 2015-01-09 13:52:39.000 009 33447.93 472.51 49996.10 26.42 2015-01-09 13:52:40.000 009 33447.93 472.49 49996.10 26.42 2015-01-09 13:52:41.000 009 33448.00 472.42 49996.10 26.42 2015-01-09 13:52:42.000 009 33448.03 472.39 49996.10 26.42 2015-01-09 13:52:42.000 009 33447.97 472.40 49996.10 26.42 2015-01-09 13:52:44.000 009 33448.06 472.40 49996.10 26.42 2015-01-09 13:52:45.000 009 33448.04 472.31 49996.10 26.42 2015-01-09 13:52:46.000 009 33448.00 472.33 49996.10 26.42 2015-01-09 13:52:47.000 009 33447.93 472.30 49996.10 26.42 2015-01-09 13:52:48.000 009 33447.94 472.22 49996.10 26.42 2015-01-09 13:52:49.000 009 33447.83 472.17 49996.10 26.42 2015-01-09 13:52:50.000 009 33447.96 472.12 49996.10 26.42 2015-01-09 13:52:51.000 009 33447.82 472.07 49996.10 26.42 2015-01-09 13:52:52.000 009 33447.87 472.06 49996.10 26.42 2015-01-09 13:52:53.000 009 33447.97 471.99 49996.10 26.42 2015-01-09 13:52:54.000 009 33447.93 471.95 49996.10 26.42 2015-01-09 13:52:55.000 009 33447.89 471.97 49996.10 26.42 2015-01-09 13:52:55.000 009 33447.81 471.87 49996.10 26.42 2015-01-09 13:52:57.000 009 33447.83 471.78 49996.10 26.42 2015-01-09 13:52:58.000 009 33447.73 471.74 49996.10 26.42 2015-01-09 13:52:59.000 009 33447.82 471.71 49996.10 26.42 2015-01-09 13:53:00.000 009 33447.78 471.64 49996.10 26.42 2015-01-09 13:53:01.000 009 33447.93 471.63 49996.10 26.42 2015-01-09 13:53:02.000 009 33447.72 471.52 49996.10 26.42 2015-01-09 13:53:03.000 009 33447.79 471.37 49996.10 26.42 2015-01-09 13:53:04.000 009 33447.77 471.36 49996.10 26.42 2015-01-09 13:53:05.000 009 33447.69 471.31 49996.10 26.42 2015-01-09 13:53:06.000 009 33447.79 471.18 49996.10 26.42 2015-01-09 13:53:07.000 009 33447.84 471.12 49996.10 26.42 2015-01-09 13:53:08.000 009 33447.79 471.04 49996.10 26.42 2015-01-09 13:53:09.000 009 33447.77 471.02 49996.10 26.42 2015-01-09 13:53:10.000 009 33447.78 470.96 49996.10 26.42 2015-01-09 13:53:11.000 009 33447.78 470.86 49996.10 26.42 2015-01-09 13:53:12.000 009 33447.85 470.73 49996.10 26.42 2015-01-09 13:53:13.000 009 33447.76 470.75 49996.10 26.42 2015-01-09 13:53:14.000 009 33447.82 470.68 49996.10 26.42 2015-01-09 13:53:15.000 009 33447.80 470.60 49996.10 26.42 2015-01-09 13:53:16.000 009 33447.80 470.54 49996.10 26.42 2015-01-09 13:53:17.000 009 33447.79 470.53 49996.10 26.42 2015-01-09 13:53:18.000 009 33447.82 470.47 49996.10 26.42 2015-01-09 13:53:19.000 009 33447.68 470.47 49996.10 26.42 2015-01-09 13:53:20.000 009 33447.82 470.46 49996.10 26.42 2015-01-09 13:53:21.000 009 33447.79 470.39 49996.10 26.42 2015-01-09 13:53:22.000 009 33447.71 470.40 49996.10 26.42 2015-01-09 13:53:23.000 009 33447.69 470.37 49996.10 26.42 2015-01-09 13:53:24.000 009 33447.74 470.35 49996.10 26.42 2015-01-09 13:53:25.000 009 33447.64 470.26 49996.10 26.42 2015-01-09 13:53:26.000 009 33447.67 470.21 49996.10 26.42 2015-01-09 13:53:27.000 009 33447.81 470.19 49996.10 26.42 2015-01-09 13:53:28.000 009 33447.76 470.11 49996.10 26.42 2015-01-09 13:53:29.000 009 33447.72 470.06 49996.10 26.42 2015-01-09 13:53:30.000 009 33447.79 470.01 49996.10 26.42 2015-01-09 13:53:31.000 009 33447.73 469.97 49996.10 26.42 2015-01-09 13:53:32.000 009 33447.66 469.87 49996.10 26.42 2015-01-09 13:53:33.000 009 33447.76 469.76 49996.10 26.42 2015-01-09 13:53:34.000 009 33447.72 469.72 49996.10 26.42 2015-01-09 13:53:35.000 009 33447.67 469.68 49996.10 26.42 2015-01-09 13:53:36.000 009 33447.76 469.56 49996.10 26.42 2015-01-09 13:53:36.000 009 33447.63 469.53 49996.10 26.42 2015-01-09 13:53:38.000 009 33447.61 469.41 49996.10 26.42 2015-01-09 13:53:39.000 009 33447.72 469.27 49996.10 26.42 2015-01-09 13:53:40.000 009 33447.68 469.23 49996.10 26.42 2015-01-09 13:53:41.000 009 33447.67 469.16 49996.10 26.42 2015-01-09 13:53:42.000 009 33447.66 469.07 49996.10 26.42 2015-01-09 13:53:43.000 009 33447.70 469.05 49996.10 26.42 2015-01-09 13:53:44.000 009 33447.62 468.91 49996.10 26.42 2015-01-09 13:53:45.000 009 33447.66 468.83 49996.10 26.42 2015-01-09 13:53:46.000 009 33447.54 468.78 49996.10 26.42 2015-01-09 13:53:47.000 009 33447.63 468.71 49996.10 26.42 2015-01-09 13:53:48.000 009 33447.57 468.67 49996.10 26.42 2015-01-09 13:53:49.000 009 33447.60 468.63 49996.10 26.42 2015-01-09 13:53:49.000 009 33447.51 468.51 49996.10 26.42 2015-01-09 13:53:51.000 009 33447.62 468.54 49996.10 26.42 2015-01-09 13:53:52.000 009 33447.56 468.50 49996.10 26.42 2015-01-09 13:53:53.000 009 33447.55 468.47 49996.10 26.42 2015-01-09 13:53:54.000 009 33447.58 468.41 49996.10 26.42 2015-01-09 13:53:55.000 009 33447.56 468.41 49996.10 26.42 2015-01-09 13:53:56.000 009 33447.49 468.35 49996.10 26.42 2015-01-09 13:53:57.000 009 33447.55 468.34 49996.10 26.42 2015-01-09 13:53:58.000 009 33447.47 468.27 49996.10 26.42 2015-01-09 13:53:59.000 009 33447.53 468.18 49996.10 26.42 2015-01-09 13:54:00.000 009 33447.56 468.17 49996.10 26.42 2015-01-09 13:54:01.000 009 33447.62 468.13 49996.10 26.42 2015-01-09 13:54:02.000 009 33447.54 467.99 49996.10 26.42 2015-01-09 13:54:03.000 009 33447.49 467.95 49996.10 26.42 2015-01-09 13:54:04.000 009 33447.53 467.93 49996.10 26.42 2015-01-09 13:54:05.000 009 33447.57 467.89 49996.10 26.42 2015-01-09 13:54:06.000 009 33447.56 467.80 49996.10 26.42 2015-01-09 13:54:07.000 009 33447.57 467.81 49996.10 26.42 2015-01-09 13:54:08.000 009 33447.50 467.81 49996.10 26.42 2015-01-09 13:54:09.000 009 33447.46 467.74 49996.10 26.42 2015-01-09 13:54:10.000 009 33447.46 467.70 49996.10 26.42 2015-01-09 13:54:11.000 009 33447.45 467.70 49996.10 26.42 2015-01-09 13:54:12.000 009 33447.50 467.60 49996.10 26.42 2015-01-09 13:54:13.000 009 33447.50 467.60 49996.10 26.42 2015-01-09 13:54:14.000 009 33447.45 467.59 49996.10 26.42 2015-01-09 13:54:15.000 009 33447.41 467.50 49996.10 26.42 2015-01-09 13:54:16.000 009 33447.50 467.50 49996.10 26.42 2015-01-09 13:54:17.000 009 33447.45 467.48 49996.10 26.42 2015-01-09 13:54:18.000 009 33447.45 467.49 49996.10 26.42 2015-01-09 13:54:19.000 009 33447.48 467.52 49996.10 26.42 2015-01-09 13:54:20.000 009 33447.43 467.49 49996.10 26.42 2015-01-09 13:54:21.000 009 33447.40 467.45 49996.10 26.42 2015-01-09 13:54:22.000 009 33447.38 467.42 49996.10 26.42 2015-01-09 13:54:23.000 009 33447.38 467.42 49996.10 26.42 2015-01-09 13:54:24.000 009 33447.32 467.37 49996.10 26.42 2015-01-09 13:54:25.000 009 33447.31 467.36 49996.10 26.42 2015-01-09 13:54:26.000 009 33447.50 467.31 49996.10 26.42 2015-01-09 13:54:27.000 009 33447.41 467.29 49996.10 26.42 2015-01-09 13:54:28.000 009 33447.39 467.29 49996.10 26.42 2015-01-09 13:54:29.000 009 33447.21 467.21 49996.10 26.42 2015-01-09 13:54:30.000 009 33447.36 467.19 49996.10 26.42 2015-01-09 13:54:30.000 009 33447.33 467.17 49996.10 26.42 2015-01-09 13:54:32.000 009 33447.29 467.12 49996.10 26.42 2015-01-09 13:54:33.000 009 33447.28 467.09 49996.10 26.42 2015-01-09 13:54:34.000 009 33447.31 467.02 49996.10 26.42 2015-01-09 13:54:35.000 009 33447.37 467.00 49996.10 26.42 2015-01-09 13:54:36.000 009 33447.33 466.94 49996.10 26.42 2015-01-09 13:54:37.000 009 33447.40 466.83 49996.10 26.42 2015-01-09 13:54:38.000 009 33447.38 466.76 49996.10 26.42 2015-01-09 13:54:39.000 009 33447.35 466.70 49996.10 26.42 2015-01-09 13:54:40.000 009 33447.36 466.62 49996.10 26.42 2015-01-09 13:54:41.000 009 33447.40 466.55 49996.10 26.42 2015-01-09 13:54:42.000 009 33447.37 466.52 49996.10 26.42 2015-01-09 13:54:43.000 009 33447.42 466.50 49996.10 26.42 2015-01-09 13:54:43.000 009 33447.36 466.48 49996.10 26.42 2015-01-09 13:54:45.000 009 33447.46 466.41 49996.10 26.42 2015-01-09 13:54:46.000 009 33447.34 466.35 49996.10 26.42 2015-01-09 13:54:47.000 009 33447.34 466.32 49996.10 26.42 2015-01-09 13:54:48.000 009 33447.31 466.25 49996.10 26.42 2015-01-09 13:54:49.000 009 33447.32 466.23 49996.10 26.42 2015-01-09 13:54:50.000 009 33447.36 466.16 49996.10 26.42 2015-01-09 13:54:51.000 009 33447.23 466.18 49996.10 26.42 2015-01-09 13:54:52.000 009 33447.22 466.15 49996.10 26.42 2015-01-09 13:54:53.000 009 33447.16 466.15 49996.10 26.42 2015-01-09 13:54:54.000 009 33447.15 466.13 49996.10 26.42 2015-01-09 13:54:55.000 009 33447.08 466.12 49996.10 26.42 2015-01-09 13:54:56.000 009 33447.16 466.12 49996.10 26.42 2015-01-09 13:54:57.000 009 33447.13 466.12 49996.10 26.42 2015-01-09 13:54:58.000 009 33447.10 466.11 49996.10 26.42 2015-01-09 13:54:59.000 009 33447.07 466.03 49996.10 26.42 2015-01-09 13:55:00.000 009 33447.02 466.05 49996.10 26.42 2015-01-09 13:55:01.000 009 33447.00 466.04 49996.10 26.42 2015-01-09 13:55:02.000 009 33447.03 465.99 49996.10 26.42 2015-01-09 13:55:03.000 009 33447.09 466.01 49996.10 26.42 2015-01-09 13:55:04.000 009 33447.00 466.02 49996.10 26.42 2015-01-09 13:55:05.000 009 33447.03 465.96 49996.10 26.42 2015-01-09 13:55:06.000 009 33447.05 466.01 49996.10 26.42 2015-01-09 13:55:07.000 009 33447.08 465.98 49996.10 26.42 2015-01-09 13:55:08.000 009 33446.97 465.90 49996.10 26.42 2015-01-09 13:55:09.000 009 33447.11 465.83 49996.10 26.42 2015-01-09 13:55:10.000 009 33447.04 465.80 49996.10 26.42 2015-01-09 13:55:11.000 009 33447.04 465.75 49996.10 26.42 2015-01-09 13:55:12.000 009 33447.01 465.66 49996.10 26.42 2015-01-09 13:55:13.000 009 33446.91 465.70 49996.10 26.42 2015-01-09 13:55:14.000 009 33447.02 465.65 49996.10 26.42 2015-01-09 13:55:15.000 009 33447.04 465.58 49996.10 26.42 2015-01-09 13:55:16.000 009 33446.90 465.57 49996.10 26.42 2015-01-09 13:55:17.000 009 33446.97 465.53 49996.10 26.42 2015-01-09 13:55:18.000 009 33446.92 465.49 49996.10 26.42 2015-01-09 13:55:19.000 009 33446.88 465.49 49996.10 26.42 2015-01-09 13:55:20.000 009 33446.94 465.49 49996.10 26.42 2015-01-09 13:55:21.000 009 33446.81 465.50 49996.10 26.42 2015-01-09 13:55:22.000 009 33446.89 465.51 49996.10 26.42 2015-01-09 13:55:23.000 009 33446.90 465.50 49996.10 26.42 2015-01-09 13:55:24.000 009 33446.83 465.45 49996.10 26.42 2015-01-09 13:55:24.000 009 33446.88 465.46 49996.10 26.42 2015-01-09 13:55:26.000 009 33446.82 465.46 49996.10 26.42 2015-01-09 13:55:27.000 009 33446.71 465.49 49996.10 26.42 2015-01-09 13:55:28.000 009 33446.72 465.46 49996.10 26.42 2015-01-09 13:55:29.000 009 33446.70 465.43 49996.10 26.42 2015-01-09 13:55:30.000 009 33446.75 465.40 49996.10 26.42 2015-01-09 13:55:31.000 009 33446.60 465.39 49996.10 26.42 2015-01-09 13:55:32.000 009 33446.74 465.35 49996.10 26.42 2015-01-09 13:55:33.000 009 33446.66 465.32 49996.10 26.42 2015-01-09 13:55:34.000 009 33446.73 465.30 49996.10 26.42 2015-01-09 13:55:35.000 009 33446.74 465.32 49996.10 26.42 2015-01-09 13:55:36.000 009 33446.68 465.29 49996.10 26.42 2015-01-09 13:55:37.000 009 33446.66 465.29 49996.10 26.42 2015-01-09 13:55:37.000 009 33446.73 465.26 49996.10 26.42 2015-01-09 13:55:39.000 009 33446.54 465.32 49996.10 26.42 2015-01-09 13:55:40.000 009 33446.61 465.30 49996.10 26.42 2015-01-09 13:55:41.000 009 33446.69 465.38 49996.10 26.42 2015-01-09 13:55:42.000 009 33446.67 465.41 49996.10 26.42 2015-01-09 13:55:43.000 009 33446.66 465.45 49996.10 26.42 2015-01-09 13:55:44.000 009 33446.64 465.44 49996.10 26.42 2015-01-09 13:55:45.000 009 33446.56 465.48 49996.10 26.42 2015-01-09 13:55:46.000 009 33446.55 465.47 49996.10 26.42 2015-01-09 13:55:47.000 009 33446.66 465.53 49996.10 26.42 2015-01-09 13:55:48.000 009 33446.58 465.51 49996.10 26.42 2015-01-09 13:55:49.000 009 33446.59 465.55 49996.10 26.42 2015-01-09 13:55:50.000 009 33446.42 465.51 49996.10 26.42 2015-01-09 13:55:51.000 009 33446.54 465.47 49996.10 26.42 2015-01-09 13:55:52.000 009 33446.48 465.48 49996.10 26.42 2015-01-09 13:55:53.000 009 33446.47 465.49 49996.10 26.42 2015-01-09 13:55:54.000 009 33446.50 465.48 49996.10 26.42 2015-01-09 13:55:55.000 009 33446.46 465.51 49996.10 26.42 2015-01-09 13:55:56.000 009 33446.42 465.44 49996.10 26.42 2015-01-09 13:55:57.000 009 33446.36 465.50 49996.10 26.42 2015-01-09 13:55:58.000 009 33446.39 465.49 49996.10 26.42 2015-01-09 13:55:59.000 009 33446.35 465.44 49996.10 26.42 2015-01-09 13:56:00.000 009 33446.32 465.37 49996.10 26.42 2015-01-09 13:56:01.000 009 33446.26 465.35 49996.10 26.42 2015-01-09 13:56:02.000 009 33446.30 465.35 49996.10 26.42 2015-01-09 13:56:03.000 009 33446.42 465.25 49996.10 26.42 2015-01-09 13:56:04.000 009 33446.41 465.21 49996.10 26.42 2015-01-09 13:56:05.000 009 33446.32 465.08 49996.10 26.42 2015-01-09 13:56:06.000 009 33446.32 465.02 49996.10 26.42 2015-01-09 13:56:07.000 009 33446.33 465.03 49996.10 26.42 2015-01-09 13:56:08.000 009 33446.37 464.86 49996.10 26.42 2015-01-09 13:56:09.000 009 33446.39 464.79 49996.10 26.42 2015-01-09 13:56:10.000 009 33446.30 464.75 49996.10 26.42 2015-01-09 13:56:11.000 009 33446.35 464.69 49996.10 26.42 2015-01-09 13:56:12.000 009 33446.40 464.56 49996.10 26.42 2015-01-09 13:56:13.000 009 33446.28 464.52 49996.10 26.42 2015-01-09 13:56:14.000 009 33446.27 464.46 49996.10 26.42 2015-01-09 13:56:15.000 009 33446.32 464.36 49996.10 26.42 2015-01-09 13:56:16.000 009 33446.31 464.30 49996.10 26.42 2015-01-09 13:56:17.000 009 33446.30 464.24 49996.10 26.42 2015-01-09 13:56:18.000 009 33446.28 464.22 49996.10 26.42 2015-01-09 13:56:18.000 009 33446.29 464.11 49996.10 26.42 2015-01-09 13:56:20.000 009 33446.20 464.09 49996.10 26.42 2015-01-09 13:56:21.000 009 33446.26 464.06 49996.10 26.42 2015-01-09 13:56:22.000 009 33446.23 464.04 49996.10 26.42 2015-01-09 13:56:23.000 009 33446.21 464.02 49996.10 26.42 2015-01-09 13:56:24.000 009 33446.17 464.00 49996.10 26.42 2015-01-09 13:56:25.000 009 33446.18 464.07 49996.10 26.42 2015-01-09 13:56:26.000 009 33446.15 464.01 49996.10 26.42 2015-01-09 13:56:27.000 009 33446.20 464.00 49996.10 26.42 2015-01-09 13:56:28.000 009 33446.14 463.99 49996.10 26.42 2015-01-09 13:56:29.000 009 33446.20 464.03 49996.10 26.42 2015-01-09 13:56:30.000 009 33446.11 464.01 49996.10 26.42 2015-01-09 13:56:31.000 009 33446.07 463.94 49996.10 26.42 2015-01-09 13:56:31.000 009 33446.04 463.93 49996.10 26.42 2015-01-09 13:56:33.000 009 33446.15 463.90 49996.10 26.42 2015-01-09 13:56:34.000 009 33446.01 463.82 49996.10 26.42 2015-01-09 13:56:35.000 009 33446.11 463.75 49996.10 26.42 2015-01-09 13:56:36.000 009 33446.07 463.75 49996.10 26.42 2015-01-09 13:56:37.000 009 33446.05 463.71 49996.10 26.42 2015-01-09 13:56:38.000 009 33445.90 463.65 49996.10 26.42 2015-01-09 13:56:39.000 009 33445.92 463.61 49996.10 26.42 2015-01-09 13:56:40.000 009 33445.89 463.58 49996.10 26.42 2015-01-09 13:56:41.000 009 33445.90 463.52 49996.10 26.42 2015-01-09 13:56:42.000 009 33445.96 463.45 49996.10 26.42 2015-01-09 13:56:43.000 009 33445.86 463.47 49996.10 26.42 2015-01-09 13:56:44.000 009 33445.93 463.43 49996.10 26.42 2015-01-09 13:56:45.000 009 33445.83 463.44 49996.10 26.42 2015-01-09 13:56:46.000 009 33445.82 463.40 49996.10 26.42 2015-01-09 13:56:47.000 009 33445.84 463.28 49996.10 26.42 2015-01-09 13:56:48.000 009 33445.76 463.30 49996.10 26.42 2015-01-09 13:56:49.000 009 33445.68 463.31 49996.10 26.42 2015-01-09 13:56:50.000 009 33445.89 463.22 49996.10 26.42 2015-01-09 13:56:51.000 009 33445.73 463.23 49996.10 26.42 2015-01-09 13:56:52.000 009 33445.77 463.18 49996.10 26.42 2015-01-09 13:56:53.000 009 33445.77 463.22 49996.10 26.42 2015-01-09 13:56:54.000 009 33445.72 463.19 49996.10 26.42 2015-01-09 13:56:55.000 009 33445.67 463.15 49996.10 26.42 2015-01-09 13:56:56.000 009 33445.74 463.12 49996.10 26.42 2015-01-09 13:56:57.000 009 33445.71 463.15 49996.10 26.42 2015-01-09 13:56:58.000 009 33445.70 463.11 49996.10 26.42 2015-01-09 13:56:59.000 009 33445.69 463.07 49996.10 26.42 2015-01-09 13:57:00.000 009 33445.69 463.17 49996.10 26.42 2015-01-09 13:57:01.000 009 33445.61 463.18 49996.10 26.42 2015-01-09 13:57:02.000 009 33445.55 463.16 49996.10 26.42 2015-01-09 13:57:03.000 009 33445.63 463.12 49996.10 26.42 2015-01-09 13:57:04.000 009 33445.60 463.10 49996.10 26.42 2015-01-09 13:57:05.000 009 33445.54 463.07 49996.10 26.42 2015-01-09 13:57:06.000 009 33445.49 463.07 49996.10 26.42 2015-01-09 13:57:07.000 009 33445.45 463.06 49996.10 26.42 2015-01-09 13:57:08.000 009 33445.45 463.05 49996.10 26.42 2015-01-09 13:57:09.000 009 33445.39 463.00 49996.10 26.42 2015-01-09 13:57:10.000 009 33445.42 462.96 49996.10 26.42 2015-01-09 13:57:11.000 009 33445.42 462.97 49996.10 26.42 2015-01-09 13:57:12.000 009 33445.44 462.96 49996.10 26.42 2015-01-09 13:57:12.000 009 33445.27 462.92 49996.10 26.42 2015-01-09 13:57:14.000 009 33445.21 462.91 49996.10 26.42 2015-01-09 13:57:15.000 009 33445.33 462.88 49996.10 26.42 2015-01-09 13:57:16.000 009 33445.29 462.89 49996.10 26.42 2015-01-09 13:57:17.000 009 33445.25 462.82 49996.10 26.42 2015-01-09 13:57:18.000 009 33445.26 462.79 49996.10 26.42 2015-01-09 13:57:19.000 009 33445.24 462.75 49996.10 26.42 2015-01-09 13:57:20.000 009 33445.11 462.75 49996.10 26.42 2015-01-09 13:57:21.000 009 33445.18 462.75 49996.10 26.42 2015-01-09 13:57:22.000 009 33445.21 462.70 49996.10 26.42 2015-01-09 13:57:23.000 009 33445.13 462.70 49996.10 26.42 2015-01-09 13:57:24.000 009 33445.14 462.58 49996.10 26.42 2015-01-09 13:57:25.000 009 33445.02 462.60 49996.10 26.42 2015-01-09 13:57:25.000 009 33445.09 462.65 49996.10 26.42 2015-01-09 13:57:27.000 009 33445.07 462.64 49996.10 26.42 2015-01-09 13:57:28.000 009 33445.07 462.61 49996.10 26.42 2015-01-09 13:57:29.000 009 33445.09 462.57 49996.10 26.42 2015-01-09 13:57:30.000 009 33445.11 462.54 49996.10 26.42 2015-01-09 13:57:31.000 009 33445.00 462.56 49996.10 26.42 2015-01-09 13:57:32.000 009 33445.04 462.46 49996.10 26.42 2015-01-09 13:57:33.000 009 33445.00 462.43 49996.10 26.42 2015-01-09 13:57:34.000 009 33444.97 462.42 49996.10 26.42 2015-01-09 13:57:35.000 009 33445.03 462.34 49996.10 26.42 2015-01-09 13:57:36.000 009 33444.95 462.31 49996.10 26.42 2015-01-09 13:57:37.000 009 33444.94 462.27 49996.10 26.42 2015-01-09 13:57:38.000 009 33444.97 462.22 49996.10 26.42 2015-01-09 13:57:39.000 009 33444.96 462.15 49996.10 26.42 2015-01-09 13:57:40.000 009 33444.84 462.12 49996.10 26.42 2015-01-09 13:57:41.000 009 33444.95 462.11 49996.10 26.42 2015-01-09 13:57:42.000 009 33444.89 462.07 49996.10 26.42 2015-01-09 13:57:43.000 009 33444.81 462.08 49996.10 26.42 2015-01-09 13:57:44.000 009 33444.84 462.08 49996.10 26.42 2015-01-09 13:57:45.000 009 33444.82 462.01 49996.10 26.42 2015-01-09 13:57:46.000 009 33444.72 462.01 49996.10 26.42 2015-01-09 13:57:47.000 009 33444.69 462.04 49996.10 26.42 2015-01-09 13:57:48.000 009 33444.68 462.05 49996.10 26.42 2015-01-09 13:57:49.000 009 33444.56 462.06 49996.10 26.42 2015-01-09 13:57:50.000 009 33444.69 462.08 49996.10 26.42 2015-01-09 13:57:51.000 009 33444.71 462.07 49996.10 26.42 2015-01-09 13:57:52.000 009 33444.65 462.01 49996.10 26.42 2015-01-09 13:57:53.000 009 33444.59 461.99 49996.10 26.42 2015-01-09 13:57:54.000 009 33444.47 461.98 49996.10 26.42 2015-01-09 13:57:55.000 009 33444.42 461.95 49996.10 26.42 2015-01-09 13:57:56.000 009 33444.57 461.96 49996.10 26.42 2015-01-09 13:57:57.000 009 33444.50 461.86 49996.10 26.42 2015-01-09 13:57:58.000 009 33444.40 461.83 49996.10 26.42 2015-01-09 13:57:59.000 009 33444.47 461.86 49996.10 26.42 2015-01-09 13:58:00.000 009 33444.48 461.88 49996.10 26.42 2015-01-09 13:58:01.000 009 33444.35 461.86 49996.10 26.42 2015-01-09 13:58:02.000 009 33444.35 461.91 49996.10 26.42 2015-01-09 13:58:03.000 009 33444.20 461.91 49996.10 26.42 2015-01-09 13:58:04.000 009 33444.24 461.94 49996.10 26.42 2015-01-09 13:58:05.000 009 33444.24 461.95 49996.10 26.42 2015-01-09 13:58:06.000 009 33444.24 461.93 49996.10 26.42 2015-01-09 13:58:06.000 009 33444.32 461.94 49996.10 26.42 2015-01-09 13:58:08.000 009 33444.20 461.88 49996.10 26.42 2015-01-09 13:58:09.000 009 33444.15 461.83 49996.10 26.42 2015-01-09 13:58:10.000 009 33444.09 461.83 49996.10 26.42 2015-01-09 13:58:11.000 009 33444.19 461.79 49996.10 26.42 2015-01-09 13:58:12.000 009 33444.07 461.77 49996.10 26.42 2015-01-09 13:58:13.000 009 33444.09 461.75 49996.10 26.42 2015-01-09 13:58:14.000 009 33444.09 461.75 49996.10 26.42 2015-01-09 13:58:15.000 009 33444.07 461.74 49996.10 26.42 2015-01-09 13:58:16.000 009 33443.96 461.71 49996.10 26.42 2015-01-09 13:58:17.000 009 33443.98 461.73 49996.10 26.42 2015-01-09 13:58:18.000 009 33443.94 461.70 49996.10 26.42 2015-01-09 13:58:19.000 009 33443.90 461.71 49996.10 26.42 2015-01-09 13:58:19.000 009 33443.85 461.73 49996.10 26.42 2015-01-09 13:58:21.000 009 33443.74 461.79 49996.10 26.42 2015-01-09 13:58:22.000 009 33443.72 461.80 49996.10 26.42 2015-01-09 13:58:23.000 009 33443.86 461.89 49996.10 26.42 2015-01-09 13:58:24.000 009 33443.75 461.95 49996.10 26.42 2015-01-09 13:58:25.000 009 33443.74 461.92 49996.10 26.42 2015-01-09 13:58:26.000 009 33443.69 461.94 49996.10 26.42 2015-01-09 13:58:27.000 009 33443.69 461.84 49996.10 26.42 2015-01-09 13:58:28.000 009 33443.67 461.88 49996.10 26.42 2015-01-09 13:58:29.000 009 33443.72 461.97 49996.10 26.42 2015-01-09 13:58:30.000 009 33443.69 461.95 49996.10 26.42 2015-01-09 13:58:31.000 009 33443.61 461.95 49996.10 26.42 2015-01-09 13:58:32.000 009 33443.72 461.98 49996.10 26.42 2015-01-09 13:58:33.000 009 33443.61 462.01 49996.10 26.42 2015-01-09 13:58:34.000 009 33443.62 462.02 49996.10 26.42 2015-01-09 13:58:35.000 009 33443.50 462.04 49996.10 26.42 2015-01-09 13:58:36.000 009 33443.51 462.13 49996.10 26.42 2015-01-09 13:58:37.000 009 33443.53 462.11 49996.10 26.42 2015-01-09 13:58:38.000 009 33443.40 462.18 49996.10 26.42 2015-01-09 13:58:39.000 009 33443.41 462.17 49996.10 26.42 2015-01-09 13:58:40.000 009 33443.47 462.17 49996.10 26.42 2015-01-09 13:58:41.000 009 33443.47 462.14 49996.10 26.42 2015-01-09 13:58:42.000 009 33443.39 462.14 49996.10 26.42 2015-01-09 13:58:43.000 009 33443.38 462.17 49996.10 26.42 2015-01-09 13:58:44.000 009 33443.44 462.22 49996.10 26.42 2015-01-09 13:58:45.000 009 33443.26 462.26 49996.10 26.42 2015-01-09 13:58:46.000 009 33443.29 462.27 49996.10 26.42 2015-01-09 13:58:47.000 009 33443.29 462.25 49996.10 26.42 2015-01-09 13:58:48.000 009 33443.29 462.25 49996.10 26.42 2015-01-09 13:58:49.000 009 33443.37 462.28 49996.10 26.42 2015-01-09 13:58:50.000 009 33443.26 462.32 49996.10 26.42 2015-01-09 13:58:51.000 009 33443.17 462.43 49996.10 26.42 2015-01-09 13:58:52.000 009 33443.24 462.42 49996.10 26.42 2015-01-09 13:58:53.000 009 33443.19 462.41 49996.10 26.42 2015-01-09 13:58:54.000 009 33443.18 462.50 49996.10 26.42 2015-01-09 13:58:55.000 009 33443.18 462.58 49996.10 26.42 2015-01-09 13:58:56.000 009 33443.13 462.61 49996.10 26.42 2015-01-09 13:58:57.000 009 33443.08 462.61 49996.10 26.42 2015-01-09 13:58:58.000 009 33443.05 462.64 49996.10 26.42 2015-01-09 13:58:59.000 009 33443.05 462.63 49996.10 26.42 2015-01-09 13:59:00.000 009 33443.00 462.60 49996.10 26.42 2015-01-09 13:59:00.000 009 33443.01 462.61 49996.10 26.42 2015-01-09 13:59:02.000 009 33443.03 462.66 49996.10 26.42 2015-01-09 13:59:03.000 009 33442.94 462.63 49996.10 26.42 2015-01-09 13:59:04.000 009 33442.94 462.62 49996.10 26.42 2015-01-09 13:59:05.000 009 33442.93 462.64 49996.10 26.42 2015-01-09 13:59:06.000 009 33442.94 462.70 49996.10 26.42 2015-01-09 13:59:07.000 009 33442.89 462.66 49996.10 26.42 2015-01-09 13:59:08.000 009 33442.84 462.65 49996.10 26.42 2015-01-09 13:59:09.000 009 33442.82 462.69 49996.10 26.42 2015-01-09 13:59:10.000 009 33442.81 462.65 49996.10 26.42 2015-01-09 13:59:11.000 009 33442.80 462.68 49996.10 26.42 2015-01-09 13:59:12.000 009 33442.81 462.69 49996.10 26.42 2015-01-09 13:59:13.000 009 33442.68 462.67 49996.10 26.42 2015-01-09 13:59:13.000 009 33442.70 462.71 49996.10 26.42 2015-01-09 13:59:15.000 009 33442.61 462.70 49996.10 26.42 2015-01-09 13:59:16.000 009 33442.70 462.71 49996.10 26.42 2015-01-09 13:59:17.000 009 33442.74 462.73 49996.10 26.42 2015-01-09 13:59:18.000 009 33442.65 462.73 49996.10 26.42 2015-01-09 13:59:19.000 009 33442.59 462.73 49996.10 26.42 2015-01-09 13:59:20.000 009 33442.64 462.79 49996.10 26.42 2015-01-09 13:59:21.000 009 33442.45 462.85 49996.10 26.42 2015-01-09 13:59:22.000 009 33442.47 462.85 49996.10 26.42 2015-01-09 13:59:23.000 009 33442.50 462.83 49996.10 26.42 2015-01-09 13:59:24.000 009 33442.47 462.88 49996.10 26.42 2015-01-09 13:59:25.000 009 33442.38 462.85 49996.10 26.42 2015-01-09 13:59:26.000 009 33442.43 462.86 49996.10 26.42 2015-01-09 13:59:27.000 009 33442.37 462.91 49996.10 26.42 2015-01-09 13:59:28.000 009 33442.30 462.91 49996.10 26.42 2015-01-09 13:59:29.000 009 33442.31 462.90 49996.10 26.42 2015-01-09 13:59:30.000 009 33442.32 462.91 49996.10 26.42 2015-01-09 13:59:31.000 009 33442.23 462.96 49996.10 26.42 2015-01-09 13:59:32.000 009 33442.33 463.01 49996.10 26.42 2015-01-09 13:59:33.000 009 33442.31 463.00 49996.10 26.42 2015-01-09 13:59:34.000 009 33442.17 463.01 49996.10 26.42 2015-01-09 13:59:35.000 009 33442.14 462.99 49996.10 26.42 2015-01-09 13:59:36.000 009 33442.19 463.03 49996.10 26.42 2015-01-09 13:59:37.000 009 33442.13 463.04 49996.10 26.42 2015-01-09 13:59:38.000 009 33442.20 463.06 49996.10 26.42 2015-01-09 13:59:39.000 009 33442.18 463.11 49996.10 26.42 2015-01-09 13:59:40.000 009 33442.07 463.10 49996.10 26.42 2015-01-09 13:59:41.000 009 33442.09 463.12 49996.10 26.42 2015-01-09 13:59:42.000 009 33442.04 463.12 49996.10 26.42 2015-01-09 13:59:43.000 009 33442.05 463.15 49996.10 26.42 2015-01-09 13:59:44.000 009 33442.10 463.18 49996.10 26.42 2015-01-09 13:59:45.000 009 33442.01 463.24 49996.10 26.42 2015-01-09 13:59:46.000 009 33442.07 463.20 49996.10 26.42 2015-01-09 13:59:47.000 009 33442.03 463.21 49996.10 26.42 2015-01-09 13:59:48.000 009 33442.11 463.26 49996.10 26.42 2015-01-09 13:59:49.000 009 33442.11 463.25 49996.10 26.42 2015-01-09 13:59:50.000 009 33441.96 463.27 49996.10 26.42 2015-01-09 13:59:51.000 009 33442.03 463.35 49996.10 26.42 2015-01-09 13:59:52.000 009 33441.98 463.34 49996.10 26.42 2015-01-09 13:59:53.000 009 33441.98 463.38 49996.10 26.42 2015-01-09 13:59:54.000 009 33441.97 463.40 49996.10 26.42 2015-01-09 13:59:54.000 009 33442.03 463.39 49996.10 26.42 2015-01-09 13:59:56.000 009 33441.98 463.39 49996.10 26.42 2015-01-09 13:59:57.000 009 33442.03 463.41 49996.10 26.42 2015-01-09 13:59:58.000 009 33442.01 463.35 49996.10 26.42 2015-01-09 13:59:59.000 009 33442.03 463.40 49996.10 26.42 2015-01-09 14:00:00.000 009 33442.01 463.44 49996.10 26.42 2015-01-09 14:00:01.000 009 33441.98 463.39 49996.10 26.42 2015-01-09 14:00:02.000 009 33441.99 463.38 49996.10 26.42 2015-01-09 14:00:03.000 009 33442.03 463.38 49996.10 26.42 2015-01-09 14:00:04.000 009 33441.91 463.40 49996.10 26.42 2015-01-09 14:00:05.000 009 33442.01 463.38 49996.10 26.42 2015-01-09 14:00:06.000 009 33442.02 463.37 49996.10 26.42 2015-01-09 14:00:07.000 009 33442.06 463.38 49996.10 26.42 2015-01-09 14:00:07.000 009 33441.99 463.39 49996.10 26.42 2015-01-09 14:00:09.000 009 33442.00 463.38 49996.10 26.42 2015-01-09 14:00:10.000 009 33442.04 463.37 49996.10 26.42 2015-01-09 14:00:11.000 009 33442.06 463.39 49996.10 26.42 2015-01-09 14:00:12.000 009 33442.04 463.39 49996.10 26.42 2015-01-09 14:00:13.000 009 33442.01 463.38 49996.10 26.42 2015-01-09 14:00:14.000 009 33442.05 463.38 49996.10 26.42 2015-01-09 14:00:15.000 009 33442.01 463.36 49996.10 26.42 2015-01-09 14:00:16.000 009 33442.05 463.33 49996.10 26.42 2015-01-09 14:00:17.000 009 33442.11 463.35 49996.10 26.42 2015-01-09 14:00:18.000 009 33442.13 463.33 49996.10 26.42 2015-01-09 14:00:19.000 009 33441.95 463.39 49996.10 26.42 2015-01-09 14:00:20.000 009 33442.04 463.45 49996.10 26.42 2015-01-09 14:00:21.000 009 33442.11 463.50 49996.10 26.42 2015-01-09 14:00:22.000 009 33442.10 463.52 49996.10 26.42 2015-01-09 14:00:23.000 009 33442.14 463.54 49996.10 26.42 2015-01-09 14:00:24.000 009 33442.06 463.55 49996.10 26.42 2015-01-09 14:00:25.000 009 33442.01 463.54 49996.10 26.42 2015-01-09 14:00:26.000 009 33442.09 463.58 49996.10 26.42 2015-01-09 14:00:27.000 009 33442.18 463.57 49996.10 26.42 2015-01-09 14:00:28.000 009 33442.11 463.58 49996.10 26.42 2015-01-09 14:00:29.000 009 33442.19 463.67 49996.10 26.42 2015-01-09 14:00:30.000 009 33442.11 463.65 49996.10 26.42 2015-01-09 14:00:31.000 009 33442.19 463.71 49996.10 26.42 2015-01-09 14:00:32.000 009 33442.10 463.76 49996.10 26.42 2015-01-09 14:00:33.000 009 33442.17 463.71 49996.10 26.42 2015-01-09 14:00:34.000 009 33442.14 463.76 49996.10 26.42 2015-01-09 14:00:35.000 009 33442.10 463.88 49996.10 26.42 2015-01-09 14:00:36.000 009 33442.03 463.94 49996.10 26.42 2015-01-09 14:00:37.000 009 33442.14 463.99 49996.10 26.42 2015-01-09 14:00:38.000 009 33442.01 464.02 49996.10 26.42 2015-01-09 14:00:39.000 009 33442.06 464.05 49996.10 26.42 2015-01-09 14:00:40.000 009 33442.13 464.03 49996.10 26.42 2015-01-09 14:00:41.000 009 33442.11 464.08 49996.10 26.42 2015-01-09 14:00:42.000 009 33442.19 464.12 49996.10 26.42 2015-01-09 14:00:43.000 009 33442.20 464.08 49996.10 26.42 2015-01-09 14:00:44.000 009 33442.11 464.02 49996.10 26.42 2015-01-09 14:00:45.000 009 33442.29 464.04 49996.10 26.42 2015-01-09 14:00:46.000 009 33442.08 463.96 49996.10 26.42 2015-01-09 14:00:47.000 009 33442.10 463.94 49996.10 26.42 2015-01-09 14:00:48.000 009 33442.11 463.91 49996.10 26.42 2015-01-09 14:00:48.000 009 33442.10 463.88 49996.10 26.42 2015-01-09 14:00:50.000 009 33442.09 463.82 49996.10 26.42 2015-01-09 14:00:51.000 009 33442.08 463.80 49996.10 26.42 2015-01-09 14:00:52.000 009 33442.07 463.73 49996.10 26.42 2015-01-09 14:00:53.000 009 33442.09 463.71 49996.10 26.42 2015-01-09 14:00:54.000 009 33442.09 463.68 49996.10 26.42 2015-01-09 14:00:55.000 009 33442.01 463.62 49996.10 26.42 2015-01-09 14:00:56.000 009 33442.14 463.63 49996.10 26.42 2015-01-09 14:00:57.000 009 33442.07 463.56 49996.10 26.42 2015-01-09 14:00:58.000 009 33442.08 463.56 49996.10 26.42 2015-01-09 14:00:59.000 009 33442.08 463.42 49996.10 26.42 2015-01-09 14:01:00.000 009 33442.06 463.36 49996.10 26.42 2015-01-09 14:01:01.000 009 33442.06 463.35 49996.10 26.42 2015-01-09 14:01:01.000 009 33442.04 463.21 49996.10 26.42 2015-01-09 14:01:03.000 009 33442.26 463.22 49996.10 26.42 2015-01-09 14:01:04.000 009 33442.05 463.17 49996.10 26.42 2015-01-09 14:01:05.000 009 33442.04 463.15 49996.10 26.42 2015-01-09 14:01:06.000 009 33442.17 463.10 49996.10 26.42 2015-01-09 14:01:07.000 009 33442.16 463.10 49996.10 26.42 2015-01-09 14:01:08.000 009 33442.07 463.06 49996.10 26.42 2015-01-09 14:01:09.000 009 33442.02 463.03 49996.10 26.42 2015-01-09 14:01:10.000 009 33442.00 463.02 49996.10 26.42 2015-01-09 14:01:11.000 009 33442.04 462.93 49996.10 26.42 2015-01-09 14:01:12.000 009 33442.08 462.91 49996.10 26.42 2015-01-09 14:01:13.000 009 33442.00 462.83 49996.10 26.42 2015-01-09 14:01:14.000 009 33442.06 462.83 49996.10 26.42 2015-01-09 14:01:15.000 009 33442.03 462.81 49996.10 26.42 2015-01-09 14:01:16.000 009 33442.08 462.82 49996.10 26.42 2015-01-09 14:01:17.000 009 33442.07 462.79 49996.10 26.42 2015-01-09 14:01:18.000 009 33442.07 462.73 49996.10 26.42 2015-01-09 14:01:19.000 009 33442.10 462.68 49996.10 26.42 2015-01-09 14:01:20.000 009 33442.13 462.59 49996.10 26.42 2015-01-09 14:01:21.000 009 33442.06 462.61 49996.10 26.42 2015-01-09 14:01:22.000 009 33441.99 462.56 49996.10 26.42 2015-01-09 14:01:23.000 009 33442.09 462.52 49996.10 26.42 2015-01-09 14:01:24.000 009 33442.01 462.45 49996.10 26.42 2015-01-09 14:01:25.000 009 33441.97 462.42 49996.10 26.42 2015-01-09 14:01:26.000 009 33441.95 462.35 49996.10 26.42 2015-01-09 14:01:27.000 009 33442.10 462.29 49996.10 26.42 2015-01-09 14:01:28.000 009 33441.98 462.21 49996.10 26.42 2015-01-09 14:01:29.000 009 33441.98 462.15 49996.10 26.42 2015-01-09 14:01:30.000 009 33441.98 462.07 49996.10 26.42 2015-01-09 14:01:31.000 009 33442.03 462.05 49996.10 26.42 2015-01-09 14:01:32.000 009 33442.03 462.00 49996.10 26.42 2015-01-09 14:01:33.000 009 33442.09 461.96 49996.10 26.42 2015-01-09 14:01:34.000 009 33441.99 461.90 49996.10 26.42 2015-01-09 14:01:35.000 009 33442.08 461.84 49996.10 26.42 2015-01-09 14:01:36.000 009 33441.95 461.80 49996.10 26.42 2015-01-09 14:01:37.000 009 33441.90 461.75 49996.10 26.42 2015-01-09 14:01:38.000 009 33442.01 461.71 49996.10 26.42 2015-01-09 14:01:39.000 009 33442.09 461.63 49996.10 26.42 2015-01-09 14:01:40.000 009 33441.92 461.57 49996.10 26.42 2015-01-09 14:01:41.000 009 33441.95 461.59 49996.10 26.42 2015-01-09 14:01:42.000 009 33442.06 461.54 49996.10 26.42 2015-01-09 14:01:42.000 009 33441.92 461.53 49996.10 26.42 2015-01-09 14:01:44.000 009 33442.00 461.47 49996.10 26.42 2015-01-09 14:01:45.000 009 33442.00 461.48 49996.10 26.42 2015-01-09 14:01:46.000 009 33442.03 461.42 49996.10 26.42 2015-01-09 14:01:47.000 009 33442.06 461.44 49996.10 26.42 2015-01-09 14:01:48.000 009 33442.02 461.42 49996.10 26.42 2015-01-09 14:01:49.000 009 33441.92 461.43 49996.10 26.42 2015-01-09 14:01:50.000 009 33441.92 461.44 49996.10 26.42 2015-01-09 14:01:51.000 009 33441.96 461.49 49996.10 26.42 2015-01-09 14:01:52.000 009 33441.97 461.51 49996.10 26.42 2015-01-09 14:01:53.000 009 33441.91 461.56 49996.10 26.42 2015-01-09 14:01:54.000 009 33442.00 461.63 49996.10 26.42 2015-01-09 14:01:55.000 009 33442.02 461.60 49996.10 26.42 2015-01-09 14:01:55.000 009 33442.10 461.59 49996.10 26.42 2015-01-09 14:01:57.000 009 33442.01 461.64 49996.10 26.42 2015-01-09 14:01:58.000 009 33441.96 461.57 49996.10 26.42 2015-01-09 14:01:59.000 009 33442.06 461.58 49996.10 26.42 2015-01-09 14:02:00.000 009 33442.01 461.53 49996.10 26.42 2015-01-09 14:02:01.000 009 33442.01 461.52 49996.10 26.42 2015-01-09 14:02:02.000 009 33441.96 461.52 49996.10 26.42 2015-01-09 14:02:03.000 009 33442.07 461.46 49996.10 26.42 2015-01-09 14:02:04.000 009 33441.91 461.42 49996.10 26.42 2015-01-09 14:02:05.000 009 33441.98 461.44 49996.10 26.42 2015-01-09 14:02:06.000 009 33442.06 461.47 49996.10 26.42 2015-01-09 14:02:07.000 009 33442.04 461.47 49996.10 26.42 2015-01-09 14:02:08.000 009 33441.95 461.44 49996.10 26.42 2015-01-09 14:02:09.000 009 33442.03 461.51 49996.10 26.42 2015-01-09 14:02:10.000 009 33442.06 461.55 49996.10 26.42 2015-01-09 14:02:11.000 009 33442.03 461.55 49996.10 26.42 2015-01-09 14:02:12.000 009 33442.03 461.51 49996.10 26.42 2015-01-09 14:02:13.000 009 33442.01 461.47 49996.10 26.42 2015-01-09 14:02:14.000 009 33442.00 461.47 49996.10 26.42 2015-01-09 14:02:15.000 009 33442.10 461.46 49996.10 26.42 2015-01-09 14:02:16.000 009 33441.99 461.44 49996.10 26.42 2015-01-09 14:02:17.000 009 33442.00 461.38 49996.10 26.42 2015-01-09 14:02:18.000 009 33442.06 461.41 49996.10 26.42 2015-01-09 14:02:19.000 009 33442.03 461.39 49996.10 26.42 2015-01-09 14:02:20.000 009 33442.06 461.42 49996.10 26.42 2015-01-09 14:02:21.000 009 33441.91 461.42 49996.10 26.42 2015-01-09 14:02:22.000 009 33442.06 461.43 49996.10 26.42 2015-01-09 14:02:23.000 009 33442.06 461.46 49996.10 26.42 2015-01-09 14:02:24.000 009 33442.04 461.59 49996.10 26.42 2015-01-09 14:02:25.000 009 33441.96 461.64 49996.10 26.42 2015-01-09 14:02:26.000 009 33441.95 461.77 49996.10 26.42 2015-01-09 14:02:27.000 009 33441.96 461.92 49996.10 26.42 2015-01-09 14:02:28.000 009 33442.05 462.00 49996.10 26.42 2015-01-09 14:02:29.000 009 33442.05 462.01 49996.10 26.42 2015-01-09 14:02:30.000 009 33442.06 462.09 49996.10 26.42 2015-01-09 14:02:31.000 009 33442.04 462.21 49996.10 26.42 2015-01-09 14:02:32.000 009 33442.06 462.24 49996.10 26.42 2015-01-09 14:02:33.000 009 33442.01 462.30 49996.10 26.42 2015-01-09 14:02:34.000 009 33442.00 462.42 49996.10 26.42 2015-01-09 14:02:35.000 009 33442.01 462.40 49996.10 26.42 2015-01-09 14:02:36.000 009 33442.02 462.52 49996.10 26.42 2015-01-09 14:02:36.000 009 33442.13 462.64 49996.10 26.42 2015-01-09 14:02:38.000 009 33442.13 462.73 49996.10 26.42 2015-01-09 14:02:39.000 009 33442.06 462.83 49996.10 26.42 2015-01-09 14:02:40.000 009 33442.03 462.96 49996.10 26.42 2015-01-09 14:02:41.000 009 33442.01 462.99 49996.10 26.42 2015-01-09 14:02:42.000 009 33442.09 463.15 49996.10 26.42 2015-01-09 14:02:43.000 009 33442.07 463.35 49996.10 26.42 2015-01-09 14:02:44.000 009 33442.11 463.38 49996.10 26.42 2015-01-09 14:02:45.000 009 33442.04 463.41 49996.10 26.42 2015-01-09 14:02:46.000 009 33442.15 463.47 49996.10 26.42 2015-01-09 14:02:47.000 009 33442.04 463.49 49996.10 26.42 2015-01-09 14:02:48.000 009 33442.10 463.52 49996.10 26.42 2015-01-09 14:02:49.000 009 33442.17 463.60 49996.10 26.42 2015-01-09 14:02:49.000 009 33442.16 463.68 49996.10 26.42 2015-01-09 14:02:51.000 009 33442.08 463.76 49996.10 26.42 2015-01-09 14:02:52.000 009 33442.13 463.86 49996.10 26.42 2015-01-09 14:02:53.000 009 33442.06 463.93 49996.10 26.42 2015-01-09 14:02:54.000 009 33442.08 464.04 49996.10 26.42 2015-01-09 14:02:55.000 009 33442.13 464.09 49996.10 26.42 2015-01-09 14:02:56.000 009 33442.04 464.16 49996.10 26.42 2015-01-09 14:02:57.000 009 33442.19 464.31 49996.10 26.42 2015-01-09 14:02:58.000 009 33442.16 464.46 49996.10 26.42 2015-01-09 14:02:59.000 009 33442.10 464.51 49996.10 26.42 2015-01-09 14:03:00.000 009 33442.10 464.52 49996.10 26.42 2015-01-09 14:03:01.000 009 33442.19 464.58 49996.10 26.42 2015-01-09 14:03:02.000 009 33442.17 464.67 49996.10 26.42 2015-01-09 14:03:03.000 009 33442.20 464.79 49996.10 26.42 2015-01-09 14:03:04.000 009 33442.19 464.91 49996.10 26.42 2015-01-09 14:03:05.000 009 33442.17 465.00 49996.10 26.42 2015-01-09 14:03:06.000 009 33442.08 465.20 49996.10 26.42 2015-01-09 14:03:07.000 009 33442.20 465.27 49996.10 26.42 2015-01-09 14:03:08.000 009 33442.03 465.26 49996.10 26.42 2015-01-09 14:03:09.000 009 33442.26 465.28 49996.10 26.42 2015-01-09 14:03:10.000 009 33442.28 465.35 49996.10 26.42 2015-01-09 14:03:11.000 009 33442.14 465.36 49996.10 26.42 2015-01-09 14:03:12.000 009 33442.14 465.45 49996.10 26.42 2015-01-09 14:03:13.000 009 33442.16 465.45 49996.10 26.42 2015-01-09 14:03:14.000 009 33442.04 465.51 49996.10 26.42 2015-01-09 14:03:15.000 009 33442.17 465.66 49996.10 26.42 2015-01-09 14:03:16.000 009 33442.23 465.73 49996.10 26.42 2015-01-09 14:03:17.000 009 33442.17 465.74 49996.10 26.42 2015-01-09 14:03:18.000 009 33442.14 465.79 49996.10 26.42 2015-01-09 14:03:19.000 009 33442.10 465.85 49996.10 26.42 2015-01-09 14:03:20.000 009 33442.06 465.89 49996.10 26.42 2015-01-09 14:03:21.000 009 33442.10 465.94 49996.10 26.42 2015-01-09 14:03:22.000 009 33442.08 466.00 49996.10 26.42 2015-01-09 14:03:23.000 009 33442.16 466.00 49996.10 26.42 2015-01-09 14:03:24.000 009 33442.10 466.01 49996.10 26.42 2015-01-09 14:03:25.000 009 33442.17 466.02 49996.10 26.42 2015-01-09 14:03:26.000 009 33442.19 466.06 49996.10 26.42 2015-01-09 14:03:27.000 009 33442.13 466.02 49996.10 26.42 2015-01-09 14:03:28.000 009 33442.08 466.02 49996.10 26.42 2015-01-09 14:03:29.000 009 33442.19 465.95 49996.10 26.42 2015-01-09 14:03:30.000 009 33442.07 466.00 49996.10 26.42 2015-01-09 14:03:30.000 009 33442.06 465.95 49996.10 26.42 2015-01-09 14:03:32.000 009 33442.02 465.86 49996.10 26.42 2015-01-09 14:03:33.000 009 33442.16 465.87 49996.10 26.42 2015-01-09 14:03:34.000 009 33442.10 465.91 49996.10 26.42 2015-01-09 14:03:35.000 009 33442.11 465.89 49996.10 26.42 2015-01-09 14:03:36.000 009 33442.10 466.01 49996.10 26.42 2015-01-09 14:03:37.000 009 33442.04 466.01 49996.10 26.42 2015-01-09 14:03:38.000 009 33441.99 466.00 49996.10 26.42 2015-01-09 14:03:39.000 009 33442.07 466.02 49996.10 26.42 2015-01-09 14:03:40.000 009 33442.08 466.09 49996.10 26.42 2015-01-09 14:03:41.000 009 33442.05 466.14 49996.10 26.42 2015-01-09 14:03:42.000 009 33442.07 466.18 49996.10 26.42 2015-01-09 14:03:43.000 009 33442.09 466.23 49996.10 26.42 2015-01-09 14:03:43.000 009 33441.97 466.25 49996.10 26.42 2015-01-09 14:03:45.000 009 33442.08 466.30 49996.10 26.42 2015-01-09 14:03:46.000 009 33442.13 466.40 49996.10 26.42 2015-01-09 14:03:47.000 009 33442.11 466.46 49996.10 26.42 2015-01-09 14:03:48.000 009 33442.04 466.52 49996.10 26.42 2015-01-09 14:03:49.000 009 33442.02 466.56 49996.10 26.42 2015-01-09 14:03:50.000 009 33442.10 466.61 49996.10 26.42 2015-01-09 14:03:51.000 009 33442.05 466.61 49996.10 26.42 2015-01-09 14:03:52.000 009 33442.06 466.70 49996.10 26.42 2015-01-09 14:03:53.000 009 33442.00 466.68 49996.10 26.42 2015-01-09 14:03:54.000 009 33442.00 466.74 49996.10 26.42 2015-01-09 14:03:55.000 009 33442.07 466.71 49996.10 26.42 2015-01-09 14:03:56.000 009 33442.07 466.77 49996.10 26.42 2015-01-09 14:03:57.000 009 33441.94 466.81 49996.10 26.42 2015-01-09 14:03:58.000 009 33442.00 466.80 49996.10 26.42 2015-01-09 14:03:59.000 009 33442.01 466.77 49996.10 26.42 2015-01-09 14:04:00.000 009 33442.00 466.87 49996.10 26.42 2015-01-09 14:04:01.000 009 33442.03 466.87 49996.10 26.42 2015-01-09 14:04:02.000 009 33442.04 466.98 49996.10 26.42 2015-01-09 14:04:03.000 009 33441.89 467.00 49996.10 26.42 2015-01-09 14:04:04.000 009 33441.94 467.02 49996.10 26.42 2015-01-09 14:04:05.000 009 33441.92 467.04 49996.10 26.42 2015-01-09 14:04:06.000 009 33441.93 467.17 49996.10 26.42 2015-01-09 14:04:07.000 009 33441.96 467.32 49996.10 26.42 2015-01-09 14:04:08.000 009 33441.88 467.39 49996.10 26.42 2015-01-09 14:04:09.000 009 33441.92 467.47 49996.10 26.42 2015-01-09 14:04:10.000 009 33441.88 467.61 49996.10 26.42 2015-01-09 14:04:11.000 009 33441.83 467.60 49996.10 26.42 2015-01-09 14:04:12.000 009 33441.89 467.65 49996.10 26.42 2015-01-09 14:04:13.000 009 33441.82 467.68 49996.10 26.42 2015-01-09 14:04:14.000 009 33441.76 467.68 49996.10 26.42 2015-01-09 14:04:15.000 009 33441.75 467.61 49996.10 26.42 2015-01-09 14:04:16.000 009 33441.79 467.61 49996.10 26.42 2015-01-09 14:04:17.000 009 33441.76 467.64 49996.10 26.42 2015-01-09 14:04:18.000 009 33441.78 467.62 49996.10 26.42 2015-01-09 14:04:19.000 009 33441.71 467.65 49996.10 26.42 2015-01-09 14:04:20.000 009 33441.71 467.66 49996.10 26.42 2015-01-09 14:04:21.000 009 33441.75 467.70 49996.10 26.42 2015-01-09 14:04:22.000 009 33441.74 467.73 49996.10 26.42 2015-01-09 14:04:23.000 009 33441.68 467.73 49996.10 26.42 2015-01-09 14:04:24.000 009 33441.70 467.77 49996.10 26.42 2015-01-09 14:04:24.000 009 33441.61 467.75 49996.10 26.42 2015-01-09 14:04:26.000 009 33441.64 467.72 49996.10 26.42 2015-01-09 14:04:27.000 009 33441.57 467.73 49996.10 26.42 2015-01-09 14:04:28.000 009 33441.67 467.73 49996.10 26.42 2015-01-09 14:04:29.000 009 33441.58 467.71 49996.10 26.42 2015-01-09 14:04:30.000 009 33441.61 467.65 49996.10 26.42 2015-01-09 14:04:31.000 009 33441.49 467.61 49996.10 26.42 2015-01-09 14:04:32.000 009 33441.52 467.59 49996.10 26.42 2015-01-09 14:04:33.000 009 33441.54 467.56 49996.10 26.42 2015-01-09 14:04:34.000 009 33441.43 467.62 49996.10 26.42 2015-01-09 14:04:35.000 009 33441.46 467.65 49996.10 26.42 2015-01-09 14:04:36.000 009 33441.45 467.63 49996.10 26.42 2015-01-09 14:04:37.000 009 33441.55 467.68 49996.10 26.42 2015-01-09 14:04:37.000 009 33441.53 467.67 49996.10 26.42 2015-01-09 14:04:39.000 009 33441.54 467.76 49996.10 26.42 2015-01-09 14:04:40.000 009 33441.46 467.74 49996.10 26.42 2015-01-09 14:04:41.000 009 33441.46 467.70 49996.10 26.42 2015-01-09 14:04:42.000 009 33441.46 467.76 49996.10 26.42 2015-01-09 14:04:43.000 009 33441.42 467.89 49996.10 26.42 2015-01-09 14:04:44.000 009 33441.40 467.96 49996.10 26.42 2015-01-09 14:04:45.000 009 33441.38 467.98 49996.10 26.42 2015-01-09 14:04:46.000 009 33441.33 467.99 49996.10 26.42 2015-01-09 14:04:47.000 009 33441.37 468.00 49996.10 26.42 2015-01-09 14:04:48.000 009 33441.34 468.00 49996.10 26.42 2015-01-09 14:04:49.000 009 33441.28 468.00 49996.10 26.42 2015-01-09 14:04:50.000 009 33441.30 468.00 49996.10 26.42 2015-01-09 14:04:51.000 009 33441.38 467.96 49996.10 26.42 2015-01-09 14:04:52.000 009 33441.32 467.99 49996.10 26.42 2015-01-09 14:04:53.000 009 33441.30 467.97 49996.10 26.42 2015-01-09 14:04:54.000 009 33441.30 467.90 49996.10 26.42 2015-01-09 14:04:55.000 009 33441.34 467.95 49996.10 26.42 2015-01-09 14:04:56.000 009 33441.27 468.01 49996.10 26.42 2015-01-09 14:04:57.000 009 33441.22 467.98 49996.10 26.42 2015-01-09 14:04:58.000 009 33441.29 468.03 49996.10 26.42 2015-01-09 14:04:59.000 009 33441.24 467.96 49996.10 26.42 2015-01-09 14:05:00.000 009 33441.22 468.00 49996.10 26.42 2015-01-09 14:05:01.000 009 33441.26 468.04 49996.10 26.42 2015-01-09 14:05:02.000 009 33441.24 467.99 49996.10 26.42 2015-01-09 14:05:03.000 009 33441.21 467.96 49996.10 26.42 2015-01-09 14:05:04.000 009 33441.27 467.95 49996.10 26.42 2015-01-09 14:05:05.000 009 33441.21 467.97 49996.10 26.42 2015-01-09 14:05:06.000 009 33441.18 468.12 49996.10 26.42 2015-01-09 14:05:07.000 009 33441.12 468.19 49996.10 26.42 2015-01-09 14:05:08.000 009 33441.26 468.30 49996.10 26.42 2015-01-09 14:05:09.000 009 33441.14 468.45 49996.10 26.42 2015-01-09 14:05:10.000 009 33441.26 468.65 49996.10 26.42 2015-01-09 14:05:11.000 009 33441.12 468.64 49996.10 26.42 2015-01-09 14:05:12.000 009 33441.17 468.74 49996.10 26.42 2015-01-09 14:05:13.000 009 33441.14 468.83 49996.10 26.42 2015-01-09 14:05:14.000 009 33441.05 468.82 49996.10 26.42 2015-01-09 14:05:15.000 009 33441.13 468.95 49996.10 26.42 2015-01-09 14:05:16.000 009 33441.12 469.12 49996.10 26.42 2015-01-09 14:05:17.000 009 33441.07 469.16 49996.10 26.42 2015-01-09 14:05:18.000 009 33441.07 469.23 49996.10 26.42 2015-01-09 14:05:18.000 009 33440.99 469.45 49996.10 26.42 2015-01-09 14:05:20.000 009 33441.05 469.49 49996.10 26.42 2015-01-09 14:05:21.000 009 33441.05 469.65 49996.10 26.42 2015-01-09 14:05:22.000 009 33441.08 469.87 49996.10 26.42 2015-01-09 14:05:23.000 009 33441.01 469.90 49996.10 26.42 2015-01-09 14:05:24.000 009 33440.98 470.06 49996.10 26.42 2015-01-09 14:05:25.000 009 33440.95 470.12 49996.10 26.42 2015-01-09 14:05:26.000 009 33440.92 470.24 49996.10 26.42 2015-01-09 14:05:27.000 009 33440.98 470.44 49996.10 26.42 2015-01-09 14:05:28.000 009 33440.90 470.64 49996.10 26.42 2015-01-09 14:05:29.000 009 33440.90 470.76 49996.10 26.42 2015-01-09 14:05:30.000 009 33440.90 470.98 49996.10 26.42 2015-01-09 14:05:31.000 009 33440.89 471.12 49996.10 26.42 2015-01-09 14:05:31.000 009 33440.95 471.14 49996.10 26.42 2015-01-09 14:05:33.000 009 33440.91 471.25 49996.10 26.42 2015-01-09 14:05:34.000 009 33440.89 471.28 49996.10 26.42 2015-01-09 14:05:35.000 009 33440.77 471.33 49996.10 26.42 2015-01-09 14:05:36.000 009 33440.80 471.59 49996.10 26.42 2015-01-09 14:05:37.000 009 33440.90 471.67 49996.10 26.42 2015-01-09 14:05:38.000 009 33440.87 471.64 49996.10 26.42 2015-01-09 14:05:39.000 009 33440.82 471.53 49996.10 26.42 2015-01-09 14:05:40.000 009 33440.85 471.46 49996.10 26.42 2015-01-09 14:05:41.000 009 33440.82 471.42 49996.10 26.42 2015-01-09 14:05:42.000 009 33440.80 471.33 49996.10 26.42 2015-01-09 14:05:43.000 009 33440.81 471.33 49996.10 26.42 2015-01-09 14:05:44.000 009 33440.81 471.21 49996.10 26.42 2015-01-09 14:05:45.000 009 33440.86 471.26 49996.10 26.42 2015-01-09 14:05:46.000 009 33440.90 471.20 49996.10 26.42 2015-01-09 14:05:47.000 009 33440.86 471.18 49996.10 26.42 2015-01-09 14:05:48.000 009 33440.85 471.15 49996.10 26.42 2015-01-09 14:05:49.000 009 33440.86 471.17 49996.10 26.42 2015-01-09 14:05:50.000 009 33440.81 471.16 49996.10 26.42 2015-01-09 14:05:51.000 009 33440.87 471.13 49996.10 26.42 2015-01-09 14:05:52.000 009 33440.77 471.07 49996.10 26.42 2015-01-09 14:05:53.000 009 33440.84 471.03 49996.10 26.42 2015-01-09 14:05:54.000 009 33440.91 471.00 49996.10 26.42 2015-01-09 14:05:55.000 009 33440.71 470.90 49996.10 26.42 2015-01-09 14:05:56.000 009 33440.84 470.94 49996.10 26.42 2015-01-09 14:05:57.000 009 33440.74 470.85 49996.10 26.42 2015-01-09 14:05:58.000 009 33440.74 470.79 49996.10 26.42 2015-01-09 14:05:59.000 009 33440.73 470.79 49996.10 26.42 2015-01-09 14:06:00.000 009 33440.75 470.74 49996.10 26.42 2015-01-09 14:06:01.000 009 33440.81 470.72 49996.10 26.42 2015-01-09 14:06:02.000 009 33440.62 470.65 49996.10 26.42 2015-01-09 14:06:03.000 009 33440.77 470.61 49996.10 26.42 2015-01-09 14:06:04.000 009 33440.67 470.59 49996.10 26.42 2015-01-09 14:06:05.000 009 33440.68 470.51 49996.10 26.42 2015-01-09 14:06:06.000 009 33440.72 470.46 49996.10 26.42 2015-01-09 14:06:07.000 009 33440.75 470.51 49996.10 26.42 2015-01-09 14:06:08.000 009 33440.69 470.47 49996.10 26.42 2015-01-09 14:06:09.000 009 33440.65 470.48 49996.10 26.42 2015-01-09 14:06:10.000 009 33440.69 470.44 49996.10 26.42 2015-01-09 14:06:11.000 009 33440.58 470.41 49996.10 26.42 2015-01-09 14:06:12.000 009 33440.61 470.42 49996.10 26.42 2015-01-09 14:06:12.000 009 33440.62 470.51 49996.10 26.42 2015-01-09 14:06:14.000 009 33440.67 470.54 49996.10 26.42 2015-01-09 14:06:15.000 009 33440.49 470.58 49996.10 26.42 2015-01-09 14:06:16.000 009 33440.54 470.70 49996.10 26.42 2015-01-09 14:06:17.000 009 33440.48 470.72 49996.10 26.42 2015-01-09 14:06:18.000 009 33440.54 470.74 49996.10 26.42 2015-01-09 14:06:19.000 009 33440.52 470.90 49996.10 26.42 2015-01-09 14:06:20.000 009 33440.50 470.95 49996.10 26.42 2015-01-09 14:06:21.000 009 33440.42 471.09 49996.10 26.42 2015-01-09 14:06:22.000 009 33440.57 471.21 49996.10 26.42 2015-01-09 14:06:23.000 009 33440.43 471.25 49996.10 26.42 2015-01-09 14:06:24.000 009 33440.45 471.34 49996.10 26.42 2015-01-09 14:06:25.000 009 33440.46 471.43 49996.10 26.42 2015-01-09 14:06:25.000 009 33440.43 471.41 49996.10 26.42 2015-01-09 14:06:27.000 009 33440.50 471.45 49996.10 26.42 2015-01-09 14:06:28.000 009 33440.38 471.46 49996.10 26.42 2015-01-09 14:06:29.000 009 33440.39 471.45 49996.10 26.42 2015-01-09 14:06:30.000 009 33440.49 471.44 49996.10 26.42 2015-01-09 14:06:31.000 009 33440.46 471.44 49996.10 26.42 2015-01-09 14:06:32.000 009 33440.35 471.41 49996.10 26.42 2015-01-09 14:06:33.000 009 33440.50 471.42 49996.10 26.42 2015-01-09 14:06:34.000 009 33440.46 471.46 49996.10 26.42 2015-01-09 14:06:35.000 009 33440.36 471.53 49996.10 26.42 2015-01-09 14:06:36.000 009 33440.38 471.64 49996.10 26.42 2015-01-09 14:06:37.000 009 33440.36 471.71 49996.10 26.42 2015-01-09 14:06:38.000 009 33440.26 471.75 49996.10 26.42 2015-01-09 14:06:39.000 009 33440.31 471.79 49996.10 26.42 2015-01-09 14:06:40.000 009 33440.31 471.81 49996.10 26.42 2015-01-09 14:06:41.000 009 33440.30 471.82 49996.10 26.42 2015-01-09 14:06:42.000 009 33440.26 471.83 49996.10 26.42 2015-01-09 14:06:43.000 009 33440.15 471.86 49996.10 26.42 2015-01-09 14:06:44.000 009 33440.06 471.79 49996.10 26.42 2015-01-09 14:06:45.000 009 33440.21 471.85 49996.10 26.42 2015-01-09 14:06:46.000 009 33440.12 471.85 49996.10 26.42 2015-01-09 14:06:47.000 009 33440.18 471.81 49996.10 26.42 2015-01-09 14:06:48.000 009 33440.12 471.80 49996.10 26.42 2015-01-09 14:06:49.000 009 33440.02 471.75 49996.10 26.42 2015-01-09 14:06:50.000 009 33440.03 471.80 49996.10 26.42 2015-01-09 14:06:51.000 009 33440.15 471.79 49996.10 26.42 2015-01-09 14:06:52.000 009 33440.00 471.77 49996.10 26.42 2015-01-09 14:06:53.000 009 33440.07 471.78 49996.10 26.42 2015-01-09 14:06:54.000 009 33440.09 471.77 49996.10 26.42 2015-01-09 14:06:55.000 009 33440.06 471.72 49996.10 26.42 2015-01-09 14:06:56.000 009 33440.12 471.65 49996.10 26.42 2015-01-09 14:06:57.000 009 33440.10 471.59 49996.10 26.42 2015-01-09 14:06:58.000 009 33439.99 471.64 49996.10 26.42 2015-01-09 14:06:59.000 009 33440.06 471.63 49996.10 26.42 2015-01-09 14:07:00.000 009 33440.06 471.68 49996.10 26.42 2015-01-09 14:07:01.000 009 33440.12 471.73 49996.10 26.42 2015-01-09 14:07:02.000 009 33440.03 471.72 49996.10 26.42 2015-01-09 14:07:03.000 009 33440.09 471.72 49996.10 26.42 2015-01-09 14:07:04.000 009 33440.15 471.66 49996.10 26.42 2015-01-09 14:07:05.000 009 33440.02 471.66 49996.10 26.42 2015-01-09 14:07:06.000 009 33439.98 471.64 49996.10 26.42 2015-01-09 14:07:06.000 009 33440.02 471.56 49996.10 26.42 2015-01-09 14:07:08.000 009 33440.00 471.53 49996.10 26.42 2015-01-09 14:07:09.000 009 33439.85 471.46 49996.10 26.42 2015-01-09 14:07:10.000 009 33439.94 471.37 49996.10 26.42 2015-01-09 14:07:11.000 009 33439.89 471.36 49996.10 26.42 2015-01-09 14:07:12.000 009 33439.93 471.32 49996.10 26.42 2015-01-09 14:07:13.000 009 33439.77 471.33 49996.10 26.42 2015-01-09 14:07:14.000 009 33439.76 471.29 49996.10 26.42 2015-01-09 14:07:15.000 009 33439.79 471.34 49996.10 26.42 2015-01-09 14:07:16.000 009 33439.79 471.32 49996.10 26.42 2015-01-09 14:07:17.000 009 33439.70 471.27 49996.10 26.42 2015-01-09 14:07:18.000 009 33439.78 471.24 49996.10 26.42 2015-01-09 14:07:19.000 009 33439.75 471.19 49996.10 26.42 2015-01-09 14:07:19.000 009 33439.72 471.16 49996.10 26.42 2015-01-09 14:07:21.000 009 33439.71 471.11 49996.10 26.42 2015-01-09 14:07:22.000 009 33439.84 471.02 49996.10 26.42 2015-01-09 14:07:23.000 009 33439.70 470.98 49996.10 26.42 2015-01-09 14:07:24.000 009 33439.74 470.94 49996.10 26.42 2015-01-09 14:07:25.000 009 33439.73 470.91 49996.10 26.42 2015-01-09 14:07:26.000 009 33439.77 470.89 49996.10 26.42 2015-01-09 14:07:27.000 009 33439.69 470.85 49996.10 26.42 2015-01-09 14:07:28.000 009 33439.72 470.78 49996.10 26.42 2015-01-09 14:07:29.000 009 33439.74 470.74 49996.10 26.42 2015-01-09 14:07:30.000 009 33439.68 470.75 49996.10 26.42 2015-01-09 14:07:31.000 009 33439.71 470.72 49996.10 26.42 2015-01-09 14:07:32.000 009 33439.68 470.62 49996.10 26.42 2015-01-09 14:07:33.000 009 33439.68 470.60 49996.10 26.42 2015-01-09 14:07:34.000 009 33439.66 470.54 49996.10 26.42 2015-01-09 14:07:35.000 009 33439.65 470.51 49996.10 26.42 2015-01-09 14:07:36.000 009 33439.64 470.52 49996.10 26.42 2015-01-09 14:07:37.000 009 33439.58 470.44 49996.10 26.42 2015-01-09 14:07:38.000 009 33439.53 470.45 49996.10 26.42 2015-01-09 14:07:39.000 009 33439.58 470.45 49996.10 26.42 2015-01-09 14:07:40.000 009 33439.65 470.45 49996.10 26.42 2015-01-09 14:07:41.000 009 33439.61 470.45 49996.10 26.42 2015-01-09 14:07:42.000 009 33439.54 470.48 49996.10 26.42 2015-01-09 14:07:43.000 009 33439.57 470.46 49996.10 26.42 2015-01-09 14:07:44.000 009 33439.55 470.49 49996.10 26.42 2015-01-09 14:07:45.000 009 33439.47 470.53 49996.10 26.42 2015-01-09 14:07:46.000 009 33439.56 470.54 49996.10 26.42 2015-01-09 14:07:47.000 009 33439.50 470.49 49996.10 26.42 2015-01-09 14:07:48.000 009 33439.36 470.59 49996.10 26.42 2015-01-09 14:07:49.000 009 33439.41 470.59 49996.10 26.42 2015-01-09 14:07:50.000 009 33439.48 470.57 49996.10 26.42 2015-01-09 14:07:51.000 009 33439.34 470.65 49996.10 26.42 2015-01-09 14:07:52.000 009 33439.48 470.71 49996.10 26.42 2015-01-09 14:07:53.000 009 33439.43 470.68 49996.10 26.42 2015-01-09 14:07:54.000 009 33439.33 470.74 49996.10 26.42 2015-01-09 14:07:55.000 009 33439.44 470.69 49996.10 26.42 2015-01-09 14:07:56.000 009 33439.45 470.69 49996.10 26.42 2015-01-09 14:07:57.000 009 33439.35 470.75 49996.10 26.42 2015-01-09 14:07:58.000 009 33439.37 470.72 49996.10 26.42 2015-01-09 14:07:59.000 009 33439.35 470.69 49996.10 26.42 2015-01-09 14:08:00.000 009 33439.40 470.62 49996.10 26.42 2015-01-09 14:08:00.000 009 33439.27 470.68 49996.10 26.42 2015-01-09 14:08:02.000 009 33439.29 470.67 49996.10 26.42 2015-01-09 14:08:03.000 009 33439.41 470.65 49996.10 26.42 2015-01-09 14:08:04.000 009 33439.36 470.65 49996.10 26.42 2015-01-09 14:08:05.000 009 33439.37 470.62 49996.10 26.42 2015-01-09 14:08:06.000 009 33439.38 470.55 49996.10 26.42 2015-01-09 14:08:07.000 009 33439.44 470.54 49996.10 26.42 2015-01-09 14:08:08.000 009 33439.37 470.53 49996.10 26.42 2015-01-09 14:08:09.000 009 33439.26 470.44 49996.10 26.42 2015-01-09 14:08:10.000 009 33439.53 470.49 49996.10 26.42 2015-01-09 14:08:11.000 009 33439.46 470.44 49996.10 26.42 2015-01-09 14:08:12.000 009 33439.35 470.31 49996.10 26.42 2015-01-09 14:08:13.000 009 33439.34 470.34 49996.10 26.42 2015-01-09 14:08:13.000 009 33439.29 470.34 49996.10 26.42 2015-01-09 14:08:15.000 009 33439.38 470.26 49996.10 26.42 2015-01-09 14:08:16.000 009 33439.29 470.24 49996.10 26.42 2015-01-09 14:08:17.000 009 33439.25 470.26 49996.10 26.42 2015-01-09 14:08:18.000 009 33439.36 470.28 49996.10 26.42 2015-01-09 14:08:19.000 009 33439.24 470.24 49996.10 26.42 2015-01-09 14:08:20.000 009 33439.21 470.26 49996.10 26.42 2015-01-09 14:08:21.000 009 33439.31 470.28 49996.10 26.42 2015-01-09 14:08:22.000 009 33439.14 470.28 49996.10 26.42 2015-01-09 14:08:23.000 009 33439.10 470.30 49996.10 26.42 2015-01-09 14:08:24.000 009 33439.07 470.28 49996.10 26.42 2015-01-09 14:08:25.000 009 33439.12 470.27 49996.10 26.42 2015-01-09 14:08:26.000 009 33439.14 470.25 49996.10 26.42 2015-01-09 14:08:27.000 009 33439.01 470.27 49996.10 26.42 2015-01-09 14:08:28.000 009 33438.97 470.21 49996.10 26.42 2015-01-09 14:08:29.000 009 33438.92 470.21 49996.10 26.42 2015-01-09 14:08:30.000 009 33438.90 470.26 49996.10 26.42 2015-01-09 14:08:31.000 009 33438.85 470.21 49996.10 26.42 2015-01-09 14:08:32.000 009 33438.76 470.24 49996.10 26.42 2015-01-09 14:08:33.000 009 33438.85 470.18 49996.10 26.42 2015-01-09 14:08:34.000 009 33438.72 470.19 49996.10 26.42 2015-01-09 14:08:35.000 009 33438.78 470.21 49996.10 26.42 2015-01-09 14:08:36.000 009 33438.73 470.14 49996.10 26.42 2015-01-09 14:08:37.000 009 33438.67 470.09 49996.10 26.42 2015-01-09 14:08:38.000 009 33438.61 470.03 49996.10 26.42 2015-01-09 14:08:39.000 009 33438.66 470.01 49996.10 26.42 2015-01-09 14:08:40.000 009 33438.64 469.99 49996.10 26.42 2015-01-09 14:08:41.000 009 33438.68 469.95 49996.10 26.42 2015-01-09 14:08:42.000 009 33438.54 469.92 49996.10 26.42 2015-01-09 14:08:43.000 009 33438.58 469.95 49996.10 26.42 2015-01-09 14:08:44.000 009 33438.56 469.89 49996.10 26.42 2015-01-09 14:08:45.000 009 33438.57 469.84 49996.10 26.42 2015-01-09 14:08:46.000 009 33438.49 469.87 49996.10 26.42 2015-01-09 14:08:47.000 009 33438.51 469.83 49996.10 26.42 2015-01-09 14:08:48.000 009 33438.47 469.76 49996.10 26.42 2015-01-09 14:08:49.000 009 33438.44 469.70 49996.10 26.42 2015-01-09 14:08:50.000 009 33438.44 469.70 49996.10 26.42 2015-01-09 14:08:51.000 009 33438.48 469.66 49996.10 26.42 2015-01-09 14:08:52.000 009 33438.43 469.62 49996.10 26.42 2015-01-09 14:08:53.000 009 33438.34 469.59 49996.10 26.42 2015-01-09 14:08:54.000 009 33438.36 469.55 49996.10 26.42 2015-01-09 14:08:54.000 009 33438.29 469.47 49996.10 26.42 2015-01-09 14:08:56.000 009 33438.29 469.49 49996.10 26.42 2015-01-09 14:08:57.000 009 33438.22 469.39 49996.10 26.42 2015-01-09 14:08:58.000 009 33438.19 469.33 49996.10 26.42 2015-01-09 14:08:59.000 009 33438.19 469.28 49996.10 26.42 2015-01-09 14:09:00.000 009 33438.22 469.25 49996.10 26.42 2015-01-09 14:09:01.000 009 33438.10 469.21 49996.10 26.42 2015-01-09 14:09:02.000 009 33437.99 469.21 49996.10 26.42 2015-01-09 14:09:03.000 009 33438.06 469.14 49996.10 26.42 2015-01-09 14:09:04.000 009 33437.98 469.12 49996.10 26.42 2015-01-09 14:09:05.000 009 33437.98 469.11 49996.10 26.42 2015-01-09 14:09:06.000 009 33437.91 469.04 49996.10 26.42 2015-01-09 14:09:07.000 009 33437.97 468.96 49996.10 26.42 2015-01-09 14:09:07.000 009 33437.89 468.95 49996.10 26.42 2015-01-09 14:09:09.000 009 33437.95 468.89 49996.10 26.42 2015-01-09 14:09:10.000 009 33437.92 468.83 49996.10 26.42 2015-01-09 14:09:11.000 009 33437.85 468.79 49996.10 26.42 2015-01-09 14:09:12.000 009 33437.85 468.73 49996.10 26.42 2015-01-09 14:09:13.000 009 33437.86 468.73 49996.10 26.42 2015-01-09 14:09:14.000 009 33437.81 468.69 49996.10 26.42 2015-01-09 14:09:15.000 009 33437.85 468.67 49996.10 26.42 2015-01-09 14:09:16.000 009 33437.83 468.54 49996.10 26.42 2015-01-09 14:09:17.000 009 33437.85 468.52 49996.10 26.42 2015-01-09 14:09:18.000 009 33437.76 468.55 49996.10 26.42 2015-01-09 14:09:19.000 009 33437.79 468.44 49996.10 26.42 2015-01-09 14:09:20.000 009 33437.75 468.46 49996.10 26.42 2015-01-09 14:09:21.000 009 33437.82 468.44 49996.10 26.42 2015-01-09 14:09:22.000 009 33437.69 468.40 49996.10 26.42 2015-01-09 14:09:23.000 009 33437.63 468.36 49996.10 26.42 2015-01-09 14:09:24.000 009 33437.61 468.28 49996.10 26.42 2015-01-09 14:09:25.000 009 33437.62 468.22 49996.10 26.42 2015-01-09 14:09:26.000 009 33437.56 468.23 49996.10 26.42 2015-01-09 14:09:27.000 009 33437.70 468.22 49996.10 26.42 2015-01-09 14:09:28.000 009 33437.60 468.17 49996.10 26.42 2015-01-09 14:09:29.000 009 33437.66 468.10 49996.10 26.42 2015-01-09 14:09:30.000 009 33437.58 468.05 49996.10 26.42 2015-01-09 14:09:31.000 009 33437.53 468.07 49996.10 26.42 2015-01-09 14:09:32.000 009 33437.45 468.11 49996.10 26.42 2015-01-09 14:09:33.000 009 33437.45 468.11 49996.10 26.42 2015-01-09 14:09:34.000 009 33437.41 468.15 49996.10 26.42 2015-01-09 14:09:35.000 009 33437.35 468.10 49996.10 26.42 2015-01-09 14:09:36.000 009 33437.34 468.20 49996.10 26.42 2015-01-09 14:09:37.000 009 33437.35 468.15 49996.10 26.42 2015-01-09 14:09:38.000 009 33437.32 468.14 49996.10 26.42 2015-01-09 14:09:39.000 009 33437.39 468.15 49996.10 26.42 2015-01-09 14:09:40.000 009 33437.21 468.06 49996.10 26.42 2015-01-09 14:09:41.000 009 33437.19 468.03 49996.10 26.42 2015-01-09 14:09:42.000 009 33437.14 468.03 49996.10 26.42 2015-01-09 14:09:43.000 009 33437.19 467.92 49996.10 26.42 2015-01-09 14:09:44.000 009 33437.14 467.88 49996.10 26.42 2015-01-09 14:09:45.000 009 33437.14 467.82 49996.10 26.42 2015-01-09 14:09:46.000 009 33437.15 467.71 49996.10 26.42 2015-01-09 14:09:47.000 009 33437.11 467.66 49996.10 26.42 2015-01-09 14:09:48.000 009 33437.15 467.59 49996.10 26.42 2015-01-09 14:09:48.000 009 33437.20 467.54 49996.10 26.42 2015-01-09 14:09:50.000 009 33437.26 467.50 49996.10 26.42 2015-01-09 14:09:51.000 009 33437.11 467.46 49996.10 26.42 2015-01-09 14:09:52.000 009 33437.15 467.37 49996.10 26.42 2015-01-09 14:09:53.000 009 33437.18 467.33 49996.10 26.42 2015-01-09 14:09:54.000 009 33437.21 467.30 49996.10 26.42 2015-01-09 14:09:55.000 009 33437.08 467.32 49996.10 26.42 2015-01-09 14:09:56.000 009 33437.22 467.22 49996.10 26.42 2015-01-09 14:09:57.000 009 33437.11 467.22 49996.10 26.42 2015-01-09 14:09:58.000 009 33437.07 467.19 49996.10 26.42 2015-01-09 14:09:59.000 009 33437.10 467.17 49996.10 26.42 2015-01-09 14:10:00.000 009 33437.05 467.19 49996.10 26.42 2015-01-09 14:10:01.000 009 33437.10 467.08 49996.10 26.42 2015-01-09 14:10:01.000 009 33437.01 467.08 49996.10 26.42 2015-01-09 14:10:03.000 009 33436.88 466.98 49996.10 26.42 2015-01-09 14:10:04.000 009 33436.99 466.96 49996.10 26.42 2015-01-09 14:10:05.000 009 33436.92 466.90 49996.10 26.42 2015-01-09 14:10:06.000 009 33436.90 466.83 49996.10 26.42 2015-01-09 14:10:07.000 009 33436.91 466.82 49996.10 26.42 2015-01-09 14:10:08.000 009 33436.88 466.81 49996.10 26.42 2015-01-09 14:10:09.000 009 33436.78 466.76 49996.10 26.42 2015-01-09 14:10:10.000 009 33436.83 466.73 49996.10 26.42 2015-01-09 14:10:11.000 009 33436.66 466.70 49996.10 26.42 2015-01-09 14:10:12.000 009 33436.71 466.59 49996.10 26.42 2015-01-09 14:10:13.000 009 33436.69 466.49 49996.10 26.42 2015-01-09 14:10:14.000 009 33436.68 466.46 49996.10 26.42 2015-01-09 14:10:15.000 009 33436.65 466.41 49996.10 26.42 2015-01-09 14:10:16.000 009 33436.76 466.31 49996.10 26.42 2015-01-09 14:10:17.000 009 33436.67 466.34 49996.10 26.42 2015-01-09 14:10:18.000 009 33436.65 466.23 49996.10 26.42 2015-01-09 14:10:19.000 009 33436.73 466.26 49996.10 26.42 2015-01-09 14:10:20.000 009 33436.73 466.19 49996.10 26.42 2015-01-09 14:10:21.000 009 33436.75 466.07 49996.10 26.42 2015-01-09 14:10:22.000 009 33436.75 466.11 49996.10 26.42 2015-01-09 14:10:23.000 009 33436.73 466.06 49996.10 26.42 2015-01-09 14:10:24.000 009 33436.77 465.97 49996.10 26.42 2015-01-09 14:10:25.000 009 33436.73 465.93 49996.10 26.42 2015-01-09 14:10:26.000 009 33436.71 465.96 49996.10 26.42 2015-01-09 14:10:27.000 009 33436.65 465.91 49996.10 26.42 2015-01-09 14:10:28.000 009 33436.76 465.96 49996.10 26.42 2015-01-09 14:10:29.000 009 33436.67 465.94 49996.10 26.42 2015-01-09 14:10:30.000 009 33436.60 465.98 49996.10 26.42 2015-01-09 14:10:31.000 009 33436.65 466.01 49996.10 26.42 2015-01-09 14:10:32.000 009 33436.68 465.96 49996.10 26.42 2015-01-09 14:10:33.000 009 33436.60 466.01 49996.10 26.42 2015-01-09 14:10:34.000 009 33436.44 466.01 49996.10 26.42 2015-01-09 14:10:35.000 009 33436.45 466.02 49996.10 26.42 2015-01-09 14:10:36.000 009 33436.44 466.04 49996.10 26.42 2015-01-09 14:10:37.000 009 33436.41 465.98 49996.10 26.42 2015-01-09 14:10:38.000 009 33436.43 465.97 49996.10 26.42 2015-01-09 14:10:39.000 009 33436.42 465.96 49996.10 26.42 2015-01-09 14:10:40.000 009 33436.30 465.88 49996.10 26.42 2015-01-09 14:10:41.000 009 33436.30 465.89 49996.10 26.42 2015-01-09 14:10:42.000 009 33436.28 465.83 49996.10 26.42 2015-01-09 14:10:42.000 009 33436.20 465.78 49996.10 26.42 2015-01-09 14:10:44.000 009 33436.15 465.70 49996.10 26.42 2015-01-09 14:10:45.000 009 33436.24 465.66 49996.10 26.42 2015-01-09 14:10:46.000 009 33436.28 465.56 49996.10 26.42 2015-01-09 14:10:47.000 009 33436.28 465.56 49996.10 26.42 2015-01-09 14:10:48.000 009 33436.14 465.52 49996.10 26.42 2015-01-09 14:10:49.000 009 33436.22 465.46 49996.10 26.42 2015-01-09 14:10:50.000 009 33436.24 465.42 49996.10 26.42 2015-01-09 14:10:51.000 009 33436.29 465.37 49996.10 26.42 2015-01-09 14:10:52.000 009 33436.20 465.31 49996.10 26.42 2015-01-09 14:10:53.000 009 33436.23 465.27 49996.10 26.42 2015-01-09 14:10:54.000 009 33436.29 465.28 49996.10 26.42 2015-01-09 14:10:55.000 009 33436.25 465.30 49996.10 26.42 2015-01-09 14:10:55.000 009 33436.23 465.28 49996.10 26.42 2015-01-09 14:10:57.000 009 33436.27 465.35 49996.10 26.42 2015-01-09 14:10:58.000 009 33436.26 465.34 49996.10 26.42 2015-01-09 14:10:59.000 009 33436.29 465.35 49996.10 26.42 2015-01-09 14:11:00.000 009 33436.24 465.36 49996.10 26.42 2015-01-09 14:11:01.000 009 33436.20 465.36 49996.10 26.42 2015-01-09 14:11:02.000 009 33436.17 465.39 49996.10 26.42 2015-01-09 14:11:03.000 009 33436.08 465.38 49996.10 26.42 2015-01-09 14:11:04.000 009 33436.31 465.32 49996.10 26.42 2015-01-09 14:11:05.000 009 33436.12 465.32 49996.10 26.42 2015-01-09 14:11:06.000 009 33436.10 465.32 49996.10 26.42 2015-01-09 14:11:07.000 009 33436.06 465.31 49996.10 26.42 2015-01-09 14:11:08.000 009 33436.02 465.34 49996.10 26.42 2015-01-09 14:11:09.000 009 33435.97 465.31 49996.10 26.42 2015-01-09 14:11:10.000 009 33436.02 465.31 49996.10 26.42 2015-01-09 14:11:11.000 009 33435.99 465.25 49996.10 26.42 2015-01-09 14:11:12.000 009 33435.96 465.29 49996.10 26.42 2015-01-09 14:11:13.000 009 33435.84 465.21 49996.10 26.42 2015-01-09 14:11:14.000 009 33435.83 465.15 49996.10 26.42 2015-01-09 14:11:15.000 009 33435.86 465.16 49996.10 26.42 2015-01-09 14:11:16.000 009 33435.72 465.05 49996.10 26.42 2015-01-09 14:11:17.000 009 33435.75 465.00 49996.10 26.42 2015-01-09 14:11:18.000 009 33435.72 464.94 49996.10 26.42 2015-01-09 14:11:19.000 009 33435.79 464.87 49996.10 26.42 2015-01-09 14:11:20.000 009 33435.83 464.78 49996.10 26.42 2015-01-09 14:11:21.000 009 33435.64 464.67 49996.10 26.42 2015-01-09 14:11:22.000 009 33435.75 464.61 49996.10 26.42 2015-01-09 14:11:23.000 009 33435.68 464.57 49996.10 26.42 2015-01-09 14:11:24.000 009 33435.69 464.46 49996.10 26.42 2015-01-09 14:11:25.000 009 33435.72 464.35 49996.10 26.42 2015-01-09 14:11:26.000 009 33435.77 464.36 49996.10 26.42 2015-01-09 14:11:27.000 009 33435.74 464.27 49996.10 26.42 2015-01-09 14:11:28.000 009 33435.74 464.19 49996.10 26.42 2015-01-09 14:11:29.000 009 33435.68 464.10 49996.10 26.42 2015-01-09 14:11:30.000 009 33435.68 464.05 49996.10 26.42 2015-01-09 14:11:31.000 009 33435.74 463.97 49996.10 26.42 2015-01-09 14:11:32.000 009 33435.67 463.89 49996.10 26.42 2015-01-09 14:11:33.000 009 33435.65 463.91 49996.10 26.42 2015-01-09 14:11:34.000 009 33435.66 463.86 49996.10 26.42 2015-01-09 14:11:35.000 009 33435.71 463.85 49996.10 26.42 2015-01-09 14:11:36.000 009 33435.74 463.88 49996.10 26.42 2015-01-09 14:11:36.000 009 33435.72 463.88 49996.10 26.42 2015-01-09 14:11:38.000 009 33435.68 463.88 49996.10 26.42 2015-01-09 14:11:39.000 009 33435.66 463.83 49996.10 26.42 2015-01-09 14:11:40.000 009 33435.70 463.86 49996.10 26.42 2015-01-09 14:11:41.000 009 33435.71 463.79 49996.10 26.42 2015-01-09 14:11:42.000 009 33435.65 463.77 49996.10 26.42 2015-01-09 14:11:43.000 009 33435.71 463.78 49996.10 26.42 2015-01-09 14:11:44.000 009 33435.65 463.73 49996.10 26.42 2015-01-09 14:11:45.000 009 33435.64 463.71 49996.10 26.42 2015-01-09 14:11:46.000 009 33435.67 463.55 49996.10 26.42 2015-01-09 14:11:47.000 009 33435.59 463.51 49996.10 26.42 2015-01-09 14:11:48.000 009 33435.59 463.42 49996.10 26.42 2015-01-09 14:11:49.000 009 33435.50 463.33 49996.10 26.42 2015-01-09 14:11:49.000 009 33435.57 463.29 49996.10 26.42 2015-01-09 14:11:51.000 009 33435.53 463.16 49996.10 26.42 2015-01-09 14:11:52.000 009 33435.44 463.10 49996.10 26.42 2015-01-09 14:11:53.000 009 33435.52 463.05 49996.10 26.42 2015-01-09 14:11:54.000 009 33435.46 463.06 49996.10 26.42 2015-01-09 14:11:55.000 009 33435.47 463.03 49996.10 26.42 2015-01-09 14:11:56.000 009 33435.42 463.02 49996.10 26.42 2015-01-09 14:11:57.000 009 33435.46 462.96 49996.10 26.42 2015-01-09 14:11:58.000 009 33435.34 462.94 49996.10 26.42 2015-01-09 14:11:59.000 009 33435.39 462.90 49996.10 26.42 2015-01-09 14:12:00.000 009 33435.39 462.89 49996.10 26.42 2015-01-09 14:12:01.000 009 33435.32 462.90 49996.10 26.42 2015-01-09 14:12:02.000 009 33435.35 462.84 49996.10 26.42 2015-01-09 14:12:03.000 009 33435.47 462.82 49996.10 26.42 2015-01-09 14:12:04.000 009 33435.35 462.85 49996.10 26.42 2015-01-09 14:12:05.000 009 33435.32 462.84 49996.10 26.42 2015-01-09 14:12:06.000 009 33435.32 462.77 49996.10 26.42 2015-01-09 14:12:07.000 009 33435.34 462.76 49996.10 26.42 2015-01-09 14:12:08.000 009 33435.25 462.78 49996.10 26.42 2015-01-09 14:12:09.000 009 33435.32 462.78 49996.10 26.42 2015-01-09 14:12:10.000 009 33435.31 462.74 49996.10 26.42 2015-01-09 14:12:11.000 009 33435.25 462.74 49996.10 26.42 2015-01-09 14:12:12.000 009 33435.27 462.77 49996.10 26.42 2015-01-09 14:12:13.000 009 33435.25 462.79 49996.10 26.42 2015-01-09 14:12:14.000 009 33435.33 462.82 49996.10 26.42 2015-01-09 14:12:15.000 009 33435.19 462.83 49996.10 26.42 2015-01-09 14:12:16.000 009 33435.41 462.83 49996.10 26.42 2015-01-09 14:12:17.000 009 33435.28 462.85 49996.10 26.42 2015-01-09 14:12:18.000 009 33435.24 462.81 49996.10 26.42 2015-01-09 14:12:19.000 009 33435.25 462.82 49996.10 26.42 2015-01-09 14:12:20.000 009 33435.24 462.84 49996.10 26.42 2015-01-09 14:12:21.000 009 33435.14 462.81 49996.10 26.42 2015-01-09 14:12:22.000 009 33435.15 462.74 49996.10 26.42 2015-01-09 14:12:23.000 009 33435.10 462.76 49996.10 26.42 2015-01-09 14:12:24.000 009 33435.06 462.64 49996.10 26.42 2015-01-09 14:12:25.000 009 33435.11 462.64 49996.10 26.42 2015-01-09 14:12:26.000 009 33435.12 462.64 49996.10 26.42 2015-01-09 14:12:27.000 009 33435.12 462.63 49996.10 26.42 2015-01-09 14:12:28.000 009 33435.06 462.62 49996.10 26.42 2015-01-09 14:12:29.000 009 33435.08 462.60 49996.10 26.42 2015-01-09 14:12:30.000 009 33435.00 462.57 49996.10 26.42 2015-01-09 14:12:30.000 009 33434.99 462.53 49996.10 26.42 2015-01-09 14:12:32.000 009 33434.84 462.52 49996.10 26.42 2015-01-09 14:12:33.000 009 33435.01 462.50 49996.10 26.42 2015-01-09 14:12:34.000 009 33434.78 462.50 49996.10 26.42 2015-01-09 14:12:35.000 009 33434.87 462.51 49996.10 26.42 2015-01-09 14:12:36.000 009 33434.93 462.57 49996.10 26.42 2015-01-09 14:12:37.000 009 33434.84 462.54 49996.10 26.42 2015-01-09 14:12:38.000 009 33434.80 462.59 49996.10 26.42 2015-01-09 14:12:39.000 009 33434.76 462.62 49996.10 26.42 2015-01-09 14:12:40.000 009 33434.66 462.70 49996.10 26.42 2015-01-09 14:12:41.000 009 33434.74 462.70 49996.10 26.42 2015-01-09 14:12:42.000 009 33434.74 462.68 49996.10 26.42 2015-01-09 14:12:43.000 009 33434.66 462.71 49996.10 26.42 2015-01-09 14:12:43.000 009 33434.54 462.71 49996.10 26.42 2015-01-09 14:12:45.000 009 33434.63 462.69 49996.10 26.42 2015-01-09 14:12:46.000 009 33434.67 462.62 49996.10 26.42 2015-01-09 14:12:47.000 009 33434.60 462.63 49996.10 26.42 2015-01-09 14:12:48.000 009 33434.57 462.62 49996.10 26.42 2015-01-09 14:12:49.000 009 33434.56 462.59 49996.10 26.42 2015-01-09 14:12:50.000 009 33434.48 462.56 49996.10 26.42 2015-01-09 14:12:51.000 009 33434.47 462.59 49996.10 26.42 2015-01-09 14:12:52.000 009 33434.47 462.58 49996.10 26.42 2015-01-09 14:12:53.000 009 33434.58 462.51 49996.10 26.42 2015-01-09 14:12:54.000 009 33434.54 462.50 49996.10 26.42 2015-01-09 14:12:55.000 009 33434.55 462.36 49996.10 26.42 2015-01-09 14:12:56.000 009 33434.49 462.38 49996.10 26.42 2015-01-09 14:12:57.000 009 33434.54 462.35 49996.10 26.42 2015-01-09 14:12:58.000 009 33434.49 462.28 49996.10 26.42 2015-01-09 14:12:59.000 009 33434.47 462.23 49996.10 26.42 2015-01-09 14:13:00.000 009 33434.56 462.23 49996.10 26.42 2015-01-09 14:13:01.000 009 33434.47 462.21 49996.10 26.42 2015-01-09 14:13:02.000 009 33434.46 462.15 49996.10 26.42 2015-01-09 14:13:03.000 009 33434.62 462.11 49996.10 26.42 2015-01-09 14:13:04.000 009 33434.47 462.14 49996.10 26.42 2015-01-09 14:13:05.000 009 33434.49 462.13 49996.10 26.42 2015-01-09 14:13:06.000 009 33434.45 462.13 49996.10 26.42 2015-01-09 14:13:07.000 009 33434.46 462.13 49996.10 26.42 2015-01-09 14:13:08.000 009 33434.32 462.18 49996.10 26.42 2015-01-09 14:13:09.000 009 33434.51 462.13 49996.10 26.42 2015-01-09 14:13:10.000 009 33434.35 462.09 49996.10 26.42 2015-01-09 14:13:11.000 009 33434.38 462.12 49996.10 26.42 2015-01-09 14:13:12.000 009 33434.34 462.10 49996.10 26.42 2015-01-09 14:13:13.000 009 33434.21 462.11 49996.10 26.42 2015-01-09 14:13:14.000 009 33434.35 462.18 49996.10 26.42 2015-01-09 14:13:15.000 009 33434.26 462.15 49996.10 26.42 2015-01-09 14:13:16.000 009 33434.21 462.17 49996.10 26.42 2015-01-09 14:13:17.000 009 33434.24 462.23 49996.10 26.42 2015-01-09 14:13:18.000 009 33434.21 462.32 49996.10 26.42 2015-01-09 14:13:19.000 009 33434.22 462.35 49996.10 26.42 2015-01-09 14:13:20.000 009 33434.16 462.35 49996.10 26.42 2015-01-09 14:13:21.000 009 33434.18 462.33 49996.10 26.42 2015-01-09 14:13:22.000 009 33434.14 462.32 49996.10 26.42 2015-01-09 14:13:23.000 009 33434.12 462.31 49996.10 26.42 2015-01-09 14:13:24.000 009 33434.26 462.29 49996.10 26.42 2015-01-09 14:13:24.000 009 33434.24 462.30 49996.10 26.42 2015-01-09 14:13:26.000 009 33434.08 462.27 49996.10 26.42 2015-01-09 14:13:27.000 009 33434.24 462.27 49996.10 26.42 2015-01-09 14:13:28.000 009 33434.10 462.30 49996.10 26.42 2015-01-09 14:13:29.000 009 33434.18 462.28 49996.10 26.42 2015-01-09 14:13:30.000 009 33434.12 462.31 49996.10 26.42 2015-01-09 14:13:31.000 009 33434.10 462.29 49996.10 26.42 2015-01-09 14:13:32.000 009 33434.01 462.28 49996.10 26.42 2015-01-09 14:13:33.000 009 33434.18 462.27 49996.10 26.42 2015-01-09 14:13:34.000 009 33434.08 462.30 49996.10 26.42 2015-01-09 14:13:35.000 009 33434.13 462.26 49996.10 26.42 2015-01-09 14:13:36.000 009 33434.10 462.23 49996.10 26.42 2015-01-09 14:13:37.000 009 33434.07 462.17 49996.10 26.42 2015-01-09 14:13:37.000 009 33434.09 462.17 49996.10 26.42 2015-01-09 14:13:39.000 009 33433.93 462.18 49996.10 26.42 2015-01-09 14:13:40.000 009 33434.03 462.12 49996.10 26.42 2015-01-09 14:13:41.000 009 33434.01 462.18 49996.10 26.42 2015-01-09 14:13:42.000 009 33433.93 462.20 49996.10 26.43 2015-01-09 14:13:43.000 009 33433.91 462.20 49996.10 26.42 2015-01-09 14:13:44.000 009 33433.82 462.16 49996.10 26.42 2015-01-09 14:13:45.000 009 33433.93 462.20 49996.10 26.42 2015-01-09 14:13:46.000 009 33433.76 462.19 49996.10 26.42 2015-01-09 14:13:47.000 009 33433.78 462.19 49996.10 26.42 2015-01-09 14:13:48.000 009 33433.74 462.20 49996.10 26.43 2015-01-09 14:13:49.000 009 33433.75 462.17 49996.10 26.42 2015-01-09 14:13:50.000 009 33433.79 462.21 49996.10 26.42 2015-01-09 14:13:51.000 009 33433.75 462.15 49996.10 26.42 2015-01-09 14:13:52.000 009 33433.66 462.08 49996.10 26.42 2015-01-09 14:13:53.000 009 33433.72 462.03 49996.10 26.42 2015-01-09 14:13:54.000 009 33433.76 462.05 49996.10 26.42 2015-01-09 14:13:55.000 009 33433.73 462.01 49996.10 26.42 2015-01-09 14:13:56.000 009 33433.78 461.96 49996.10 26.42 2015-01-09 14:13:57.000 009 33433.72 461.96 49996.10 26.42 2015-01-09 14:13:58.000 009 33433.77 461.92 49996.10 26.42 2015-01-09 14:13:59.000 009 33433.62 461.87 49996.10 26.42 2015-01-09 14:14:00.000 009 33433.75 461.87 49996.10 26.43 2015-01-09 14:14:01.000 009 33433.68 461.86 49996.10 26.42 2015-01-09 14:14:02.000 009 33433.71 461.83 49996.10 26.42 2015-01-09 14:14:03.000 009 33433.60 461.81 49996.10 26.43 2015-01-09 14:14:04.000 009 33433.58 461.76 49996.10 26.42 2015-01-09 14:14:05.000 009 33433.50 461.74 49996.10 26.42 2015-01-09 14:14:06.000 009 33433.64 461.73 49996.10 26.42 2015-01-09 14:14:07.000 009 33433.58 461.75 49996.10 26.42 2015-01-09 14:14:08.000 009 33433.52 461.66 49996.10 26.42 2015-01-09 14:14:09.000 009 33433.38 461.70 49996.10 26.42 2015-01-09 14:14:10.000 009 33433.66 461.69 49996.10 26.43 2015-01-09 14:14:11.000 009 33433.45 461.69 49996.10 26.42 2015-01-09 14:14:12.000 009 33433.48 461.72 49996.10 26.42 2015-01-09 14:14:13.000 009 33433.49 461.77 49996.10 26.43 2015-01-09 14:14:14.000 009 33433.47 461.73 49996.10 26.43 2015-01-09 14:14:15.000 009 33433.61 461.71 49996.10 26.42 2015-01-09 14:14:16.000 009 33433.57 461.78 49996.10 26.42 2015-01-09 14:14:17.000 009 33433.48 461.75 49996.10 26.42 2015-01-09 14:14:18.000 009 33433.53 461.70 49996.10 26.42 2015-01-09 14:14:18.000 009 33433.53 461.69 49996.10 26.42 2015-01-09 14:14:20.000 009 33433.51 461.73 49996.10 26.42 2015-01-09 14:14:21.000 009 33433.44 461.73 49996.10 26.42 2015-01-09 14:14:22.000 009 33433.49 461.78 49996.10 26.42 2015-01-09 14:14:23.000 009 33433.52 461.80 49996.10 26.43 2015-01-09 14:14:24.000 009 33433.48 461.89 49996.10 26.43 2015-01-09 14:14:25.000 009 33433.47 461.94 49996.10 26.43 2015-01-09 14:14:26.000 009 33433.54 461.94 49996.10 26.42 2015-01-09 14:14:27.000 009 33433.45 461.98 49996.10 26.43 2015-01-09 14:14:28.000 009 33433.41 461.95 49996.10 26.43 2015-01-09 14:14:29.000 009 33433.33 461.95 49996.10 26.43 2015-01-09 14:14:30.000 009 33433.31 461.95 49996.10 26.43 2015-01-09 14:14:31.000 009 33433.36 461.94 49996.10 26.43 2015-01-09 14:14:31.000 009 33433.30 461.98 49996.10 26.43 2015-01-09 14:14:33.000 009 33433.34 462.00 49996.10 26.43 2015-01-09 14:14:34.000 009 33433.31 461.92 49996.10 26.43 2015-01-09 14:14:35.000 009 33433.25 461.90 49996.10 26.43 2015-01-09 14:14:36.000 009 33433.31 461.88 49996.10 26.43 2015-01-09 14:14:37.000 009 33433.24 461.84 49996.10 26.43 2015-01-09 14:14:38.000 009 33433.34 461.83 49996.10 26.43 2015-01-09 14:14:39.000 009 33433.24 461.78 49996.10 26.43 2015-01-09 14:14:40.000 009 33433.33 461.83 49996.10 26.43 2015-01-09 14:14:41.000 009 33433.21 461.76 49996.10 26.43 2015-01-09 14:14:42.000 009 33433.21 461.76 49996.10 26.43 2015-01-09 14:14:43.000 009 33433.17 461.69 49996.10 26.43 2015-01-09 14:14:44.000 009 33433.25 461.79 49996.10 26.43 2015-01-09 14:14:45.000 009 33433.18 461.73 49996.10 26.43 2015-01-09 14:14:46.000 009 33433.18 461.80 49996.10 26.43 2015-01-09 14:14:47.000 009 33433.23 461.80 49996.10 26.43 2015-01-09 14:14:48.000 009 33433.13 461.77 49996.10 26.42 2015-01-09 14:14:49.000 009 33433.14 461.81 49996.10 26.43 2015-01-09 14:14:50.000 009 33433.04 461.79 49996.10 26.43 2015-01-09 14:14:51.000 009 33433.20 461.77 49996.10 26.43 2015-01-09 14:14:52.000 009 33433.10 461.76 49996.10 26.43 2015-01-09 14:14:53.000 009 33433.02 461.75 49996.10 26.43 2015-01-09 14:14:54.000 009 33433.08 461.76 49996.10 26.43 2015-01-09 14:14:55.000 009 33433.03 461.70 49996.10 26.43 2015-01-09 14:14:56.000 009 33433.09 461.74 49996.10 26.43 2015-01-09 14:14:57.000 009 33433.22 461.74 49996.10 26.43 2015-01-09 14:14:58.000 009 33432.92 461.67 49996.10 26.42 2015-01-09 14:14:59.000 009 33433.08 461.69 49996.10 26.42 2015-01-09 14:15:00.000 009 33433.07 461.67 49996.10 26.42 2015-01-09 14:15:01.000 009 33433.00 461.61 49996.10 26.43 2015-01-09 14:15:02.000 009 33433.03 461.63 49996.10 26.42 2015-01-09 14:15:03.000 009 33432.98 461.61 49996.10 26.42 2015-01-09 14:15:04.000 009 33433.05 461.71 49996.10 26.42 2015-01-09 14:15:05.000 009 33433.01 461.79 49996.10 26.42 2015-01-09 14:15:06.000 009 33433.06 462.00 49996.10 26.42 2015-01-09 14:15:07.000 009 33433.03 462.16 49996.10 26.42 2015-01-09 14:15:08.000 009 33433.01 462.30 49996.10 26.42 2015-01-09 14:15:09.000 009 33433.06 462.52 49996.10 26.42 2015-01-09 14:15:10.000 009 33433.01 462.66 49996.10 26.42 2015-01-09 14:15:11.000 009 33433.06 462.86 49996.10 26.42 2015-01-09 14:15:12.000 009 33433.10 463.31 49996.10 26.42 2015-01-09 14:15:12.000 009 33433.04 463.64 49996.10 26.42 2015-01-09 14:15:14.000 009 33432.90 463.77 49996.10 26.43 2015-01-09 14:15:15.000 009 33433.01 464.20 49996.10 26.42 2015-01-09 14:15:16.000 009 33432.98 464.56 49996.10 26.43 2015-01-09 14:15:17.000 009 33432.91 464.70 49996.10 26.43 2015-01-09 14:15:18.000 009 33432.93 464.97 49996.10 26.42 2015-01-09 14:15:19.000 009 33432.93 465.33 49996.10 26.42 2015-01-09 14:15:20.000 009 33432.96 465.46 49996.10 26.42 2015-01-09 14:15:21.000 009 33432.85 465.89 49996.10 26.42 2015-01-09 14:15:22.000 009 33432.78 466.34 49996.10 26.42 2015-01-09 14:15:23.000 009 33432.74 466.42 49996.10 26.42 2015-01-09 14:15:24.000 009 33432.76 466.46 49996.10 26.42 2015-01-09 14:15:25.000 009 33432.71 466.65 49996.10 26.42 2015-01-09 14:15:25.000 009 33432.71 466.93 49996.10 26.42 2015-01-09 14:15:27.000 009 33432.70 467.18 49996.10 26.42 2015-01-09 14:15:28.000 009 33432.88 467.56 49996.10 26.42 2015-01-09 14:15:29.000 009 33432.71 467.80 49996.10 26.42 2015-01-09 14:15:30.000 009 33432.74 468.17 49996.10 26.42 2015-01-09 14:15:31.000 009 33432.75 468.42 49996.10 26.42 2015-01-09 14:15:32.000 009 33432.81 468.57 49996.10 26.42 2015-01-09 14:15:33.000 009 33432.72 468.90 49996.10 26.42 2015-01-09 14:15:34.000 009 33432.73 469.15 49996.10 26.42 2015-01-09 14:15:35.000 009 33432.79 469.16 49996.10 26.42 2015-01-09 14:15:36.000 009 33432.72 469.16 49996.10 26.42 2015-01-09 14:15:37.000 009 33432.84 469.22 49996.10 26.42 2015-01-09 14:15:38.000 009 33432.79 469.32 49996.10 26.42 2015-01-09 14:15:39.000 009 33432.78 469.39 49996.10 26.42 2015-01-09 14:15:40.000 009 33432.73 469.62 49996.10 26.42 2015-01-09 14:15:41.000 009 33432.78 469.82 49996.10 26.42 2015-01-09 14:15:42.000 009 33432.73 469.91 49996.10 26.42 2015-01-09 14:15:43.000 009 33432.73 470.13 49996.10 26.42 2015-01-09 14:15:44.000 009 33432.82 470.32 49996.10 26.42 2015-01-09 14:15:45.000 009 33432.71 470.38 49996.10 26.42 2015-01-09 14:15:46.000 009 33432.75 470.57 49996.10 26.42 2015-01-09 14:15:47.000 009 33432.72 470.72 49996.10 26.42 2015-01-09 14:15:48.000 009 33432.69 470.75 49996.10 26.42 2015-01-09 14:15:49.000 009 33432.60 470.91 49996.10 26.42 2015-01-09 14:15:50.000 009 33432.67 470.97 49996.10 26.42 2015-01-09 14:15:51.000 009 33432.68 471.07 49996.10 26.42 2015-01-09 14:15:52.000 009 33432.66 471.19 49996.10 26.42 2015-01-09 14:15:53.000 009 33432.60 471.24 49996.10 26.42 2015-01-09 14:15:54.000 009 33432.58 471.28 49996.10 26.42 2015-01-09 14:15:55.000 009 33432.60 471.37 49996.10 26.42 2015-01-09 14:15:56.000 009 33432.61 471.44 49996.10 26.42 2015-01-09 14:15:57.000 009 33432.69 471.48 49996.10 26.42 2015-01-09 14:15:58.000 009 33432.61 471.62 49996.10 26.42 2015-01-09 14:15:59.000 009 33432.55 471.68 49996.10 26.42 2015-01-09 14:16:00.000 009 33432.63 471.77 49996.10 26.42 2015-01-09 14:16:01.000 009 33432.58 471.81 49996.10 26.42 2015-01-09 14:16:02.000 009 33432.61 471.99 49996.10 26.42 2015-01-09 14:16:03.000 009 33432.66 472.14 49996.10 26.42 2015-01-09 14:16:04.000 009 33432.63 472.31 49996.10 26.42 2015-01-09 14:16:05.000 009 33432.58 472.49 49996.10 26.42 2015-01-09 14:16:06.000 009 33432.59 472.60 49996.10 26.42 2015-01-09 14:16:06.000 009 33432.59 472.76 49996.10 26.42 2015-01-09 14:16:08.000 009 33432.61 472.90 49996.10 26.42 2015-01-09 14:16:09.000 009 33432.55 472.97 49996.10 26.42 2015-01-09 14:16:10.000 009 33432.57 473.15 49996.10 26.42 2015-01-09 14:16:11.000 009 33432.67 473.23 49996.10 26.42 2015-01-09 14:16:12.000 009 33432.57 473.33 49996.10 26.42 2015-01-09 14:16:13.000 009 33432.57 473.53 49996.10 26.42 2015-01-09 14:16:14.000 009 33432.58 473.68 49996.10 26.42 2015-01-09 14:16:15.000 009 33432.54 473.75 49996.10 26.42 2015-01-09 14:16:16.000 009 33432.51 473.82 49996.10 26.42 2015-01-09 14:16:17.000 009 33432.38 473.93 49996.10 26.42 2015-01-09 14:16:18.000 009 33432.42 473.96 49996.10 26.42 2015-01-09 14:16:19.000 009 33432.37 474.07 49996.10 26.42 2015-01-09 14:16:19.000 009 33432.43 474.22 49996.10 26.42 2015-01-09 14:16:21.000 009 33432.53 474.21 49996.10 26.42 2015-01-09 14:16:22.000 009 33432.27 474.16 49996.10 26.42 2015-01-09 14:16:23.000 009 33432.38 474.18 49996.10 26.42 2015-01-09 14:16:24.000 009 33432.36 474.18 49996.10 26.42 2015-01-09 14:16:25.000 009 33432.26 474.23 49996.10 26.42 2015-01-09 14:16:26.000 009 33432.30 474.18 49996.10 26.42 2015-01-09 14:16:27.000 009 33432.31 474.15 49996.10 26.42 2015-01-09 14:16:28.000 009 33432.33 474.14 49996.10 26.42 2015-01-09 14:16:29.000 009 33432.20 474.14 49996.10 26.42 2015-01-09 14:16:30.000 009 33432.31 474.12 49996.10 26.42 2015-01-09 14:16:31.000 009 33432.27 474.10 49996.10 26.42 2015-01-09 14:16:32.000 009 33432.36 474.03 49996.10 26.42 2015-01-09 14:16:33.000 009 33432.25 473.95 49996.10 26.42 2015-01-09 14:16:34.000 009 33432.28 473.80 49996.10 26.42 2015-01-09 14:16:35.000 009 33432.32 473.73 49996.10 26.42 2015-01-09 14:16:36.000 009 33432.30 473.68 49996.10 26.42 2015-01-09 14:16:37.000 009 33432.27 473.63 49996.10 26.42 2015-01-09 14:16:38.000 009 33432.33 473.54 49996.10 26.42 2015-01-09 14:16:39.000 009 33432.32 473.48 49996.10 26.42 2015-01-09 14:16:40.000 009 33432.30 473.36 49996.10 26.42 2015-01-09 14:16:41.000 009 33432.43 473.34 49996.10 26.42 2015-01-09 14:16:42.000 009 33432.38 473.32 49996.10 26.42 2015-01-09 14:16:43.000 009 33432.39 473.30 49996.10 26.42 2015-01-09 14:16:44.000 009 33432.39 473.31 49996.10 26.42 2015-01-09 14:16:45.000 009 33432.32 473.31 49996.10 26.42 2015-01-09 14:16:46.000 009 33432.48 473.35 49996.10 26.42 2015-01-09 14:16:47.000 009 33432.20 473.35 49996.10 26.42 2015-01-09 14:16:48.000 009 33432.33 473.34 49996.10 26.42 2015-01-09 14:16:49.000 009 33432.25 473.30 49996.10 26.42 2015-01-09 14:16:50.000 009 33432.27 473.32 49996.10 26.42 2015-01-09 14:16:51.000 009 33432.32 473.29 49996.10 26.42 2015-01-09 14:16:52.000 009 33432.16 473.28 49996.10 26.42 2015-01-09 14:16:53.000 009 33432.21 473.28 49996.10 26.42 2015-01-09 14:16:54.000 009 33432.26 473.35 49996.10 26.42 2015-01-09 14:16:55.000 009 33432.14 473.45 49996.10 26.42 2015-01-09 14:16:56.000 009 33432.21 473.52 49996.10 26.42 2015-01-09 14:16:57.000 009 33432.21 473.48 49996.10 26.42 2015-01-09 14:16:58.000 009 33432.11 473.52 49996.10 26.42 2015-01-09 14:16:59.000 009 33432.12 473.58 49996.10 26.42 2015-01-09 14:17:00.000 009 33432.09 473.57 49996.10 26.42 2015-01-09 14:17:00.000 009 33432.09 473.49 49996.10 26.42 2015-01-09 14:17:02.000 009 33432.11 473.45 49996.10 26.42 2015-01-09 14:17:03.000 009 33432.11 473.45 49996.10 26.42 2015-01-09 14:17:04.000 009 33432.21 473.36 49996.10 26.42 2015-01-09 14:17:05.000 009 33432.12 473.32 49996.10 26.42 2015-01-09 14:17:06.000 009 33432.11 473.29 49996.10 26.42 2015-01-09 14:17:07.000 009 33432.15 473.20 49996.10 26.42 2015-01-09 14:17:08.000 009 33432.12 473.20 49996.10 26.42 2015-01-09 14:17:09.000 009 33432.14 473.13 49996.10 26.42 2015-01-09 14:17:10.000 009 33432.07 473.08 49996.10 26.42 2015-01-09 14:17:11.000 009 33432.17 473.12 49996.10 26.42 2015-01-09 14:17:12.000 009 33432.17 473.13 49996.10 26.42 2015-01-09 14:17:13.000 009 33432.18 473.09 49996.10 26.42 2015-01-09 14:17:13.000 009 33432.11 473.07 49996.10 26.42 2015-01-09 14:17:15.000 009 33432.24 473.03 49996.10 26.42 2015-01-09 14:17:16.000 009 33432.15 472.98 49996.10 26.42 2015-01-09 14:17:17.000 009 33432.21 472.86 49996.10 26.42 2015-01-09 14:17:18.000 009 33432.19 472.81 49996.10 26.42 2015-01-09 14:17:19.000 009 33432.20 472.85 49996.10 26.42 2015-01-09 14:17:20.000 009 33432.20 472.88 49996.10 26.42 2015-01-09 14:17:21.000 009 33432.11 472.81 49996.10 26.42 2015-01-09 14:17:22.000 009 33432.26 472.78 49996.10 26.42 2015-01-09 14:17:23.000 009 33432.18 472.78 49996.10 26.42 2015-01-09 14:17:24.000 009 33432.18 472.74 49996.10 26.42 2015-01-09 14:17:25.000 009 33432.12 472.69 49996.10 26.43 2015-01-09 14:17:26.000 009 33432.20 472.82 49996.10 26.42 2015-01-09 14:17:27.000 009 33432.13 472.82 49996.10 26.43 2015-01-09 14:17:28.000 009 33432.07 472.89 49996.10 26.43 2015-01-09 14:17:29.000 009 33432.05 472.91 49996.10 26.43 2015-01-09 14:17:30.000 009 33432.08 472.89 49996.10 26.43 2015-01-09 14:17:31.000 009 33432.12 472.94 49996.10 26.43 2015-01-09 14:17:32.000 009 33432.08 472.98 49996.10 26.43 2015-01-09 14:17:33.000 009 33432.10 472.98 49996.10 26.43 2015-01-09 14:17:34.000 009 33432.05 472.93 49996.10 26.43 2015-01-09 14:17:35.000 009 33432.08 472.97 49996.10 26.43 2015-01-09 14:17:36.000 009 33432.04 472.94 49996.10 26.43 2015-01-09 14:17:37.000 009 33432.15 472.90 49996.10 26.43 2015-01-09 14:17:38.000 009 33432.06 472.88 49996.10 26.43 2015-01-09 14:17:39.000 009 33432.10 472.88 49996.10 26.43 2015-01-09 14:17:40.000 009 33432.10 472.87 49996.10 26.43 2015-01-09 14:17:41.000 009 33432.12 472.86 49996.10 26.42 2015-01-09 14:17:42.000 009 33432.08 472.81 49996.10 26.42 2015-01-09 14:17:43.000 009 33432.12 472.94 49996.10 26.42 2015-01-09 14:17:44.000 009 33432.15 473.00 49996.10 26.42 2015-01-09 14:17:45.000 009 33432.07 473.00 49996.10 26.43 2015-01-09 14:17:46.000 009 33432.11 473.00 49996.10 26.43 2015-01-09 14:17:47.000 009 33432.06 472.99 49996.10 26.42 2015-01-09 14:17:48.000 009 33432.02 472.94 49996.10 26.43 2015-01-09 14:17:49.000 009 33432.07 472.88 49996.10 26.43 2015-01-09 14:17:50.000 009 33432.12 472.81 49996.10 26.43 2015-01-09 14:17:51.000 009 33432.07 472.83 49996.10 26.43 2015-01-09 14:17:52.000 009 33432.07 472.85 49996.10 26.42 2015-01-09 14:17:53.000 009 33432.11 472.79 49996.10 26.42 2015-01-09 14:17:54.000 009 33432.08 472.78 49996.10 26.42 2015-01-09 14:17:54.000 009 33432.15 472.76 49996.10 26.43 2015-01-09 14:17:56.000 009 33432.11 472.78 49996.10 26.42 2015-01-09 14:17:57.000 009 33432.10 472.82 49996.10 26.43 2015-01-09 14:17:58.000 009 33432.11 472.81 49996.10 26.42 2015-01-09 14:17:59.000 009 33432.01 472.79 49996.10 26.42 2015-01-09 14:18:00.000 009 33432.13 472.85 49996.10 26.42 2015-01-09 14:18:01.000 009 33432.12 472.90 49996.10 26.42 2015-01-09 14:18:02.000 009 33432.09 472.90 49996.10 26.42 2015-01-09 14:18:03.000 009 33432.09 472.97 49996.10 26.42 2015-01-09 14:18:04.000 009 33432.11 472.96 49996.10 26.42 2015-01-09 14:18:05.000 009 33432.09 472.94 49996.10 26.42 2015-01-09 14:18:06.000 009 33432.04 472.89 49996.10 26.42 2015-01-09 14:18:07.000 009 33432.12 472.90 49996.10 26.42 2015-01-09 14:18:07.000 009 33432.11 472.90 49996.10 26.42 2015-01-09 14:18:09.000 009 33431.99 472.95 49996.10 26.42 2015-01-09 14:18:10.000 009 33432.07 472.97 49996.10 26.42 2015-01-09 14:18:11.000 009 33432.11 472.90 49996.10 26.42 2015-01-09 14:18:12.000 009 33432.10 472.89 49996.10 26.42 2015-01-09 14:18:13.000 009 33432.20 472.94 49996.10 26.42 2015-01-09 14:18:14.000 009 33432.17 472.95 49996.10 26.42 2015-01-09 14:18:15.000 009 33432.10 472.96 49996.10 26.42 2015-01-09 14:18:16.000 009 33432.19 472.96 49996.10 26.42 2015-01-09 14:18:17.000 009 33432.16 473.01 49996.10 26.42 2015-01-09 14:18:18.000 009 33432.19 473.01 49996.10 26.42 2015-01-09 14:18:19.000 009 33432.18 473.04 49996.10 26.42 2015-01-09 14:18:20.000 009 33432.29 473.06 49996.10 26.42 2015-01-09 14:18:21.000 009 33432.25 473.08 49996.10 26.42 2015-01-09 14:18:22.000 009 33432.17 473.07 49996.10 26.42 2015-01-09 14:18:23.000 009 33432.23 473.08 49996.10 26.42 2015-01-09 14:18:24.000 009 33432.23 473.05 49996.10 26.42 2015-01-09 14:18:25.000 009 33432.26 473.05 49996.10 26.42 2015-01-09 14:18:26.000 009 33432.24 473.08 49996.10 26.42 2015-01-09 14:18:27.000 009 33432.33 473.09 49996.10 26.42 2015-01-09 14:18:28.000 009 33432.30 473.16 49996.10 26.42 2015-01-09 14:18:29.000 009 33432.28 473.21 49996.10 26.42 2015-01-09 14:18:30.000 009 33432.27 473.22 49996.10 26.42 2015-01-09 14:18:31.000 009 33432.23 473.27 49996.10 26.42 2015-01-09 14:18:32.000 009 33432.20 473.30 49996.10 26.42 2015-01-09 14:18:33.000 009 33432.19 473.34 49996.10 26.43 2015-01-09 14:18:34.000 009 33432.18 473.36 49996.10 26.42 2015-01-09 14:18:35.000 009 33432.19 473.36 49996.10 26.43 2015-01-09 14:18:36.000 009 33432.23 473.31 49996.10 26.43 2015-01-09 14:18:37.000 009 33432.20 473.25 49996.10 26.43 2015-01-09 14:18:38.000 009 33432.21 473.25 49996.10 26.43 2015-01-09 14:18:39.000 009 33432.17 473.22 49996.10 26.43 2015-01-09 14:18:40.000 009 33432.30 473.19 49996.10 26.43 2015-01-09 14:18:41.000 009 33432.16 473.11 49996.10 26.43 2015-01-09 14:18:42.000 009 33432.19 473.08 49996.10 26.43 2015-01-09 14:18:43.000 009 33432.27 472.96 49996.10 26.42 2015-01-09 14:18:44.000 009 33432.20 472.88 49996.10 26.42 2015-01-09 14:18:45.000 009 33432.30 472.86 49996.10 26.43 2015-01-09 14:18:46.000 009 33432.24 472.77 49996.10 26.42 2015-01-09 14:18:47.000 009 33432.32 472.73 49996.10 26.43 2015-01-09 14:18:48.000 009 33432.20 472.69 49996.10 26.42 2015-01-09 14:18:48.000 009 33432.33 472.64 49996.10 26.42 2015-01-09 14:18:50.000 009 33432.31 472.60 49996.10 26.42 2015-01-09 14:18:51.000 009 33432.31 472.55 49996.10 26.43 2015-01-09 14:18:52.000 009 33432.33 472.52 49996.10 26.43 2015-01-09 14:18:53.000 009 33432.36 472.52 49996.10 26.43 2015-01-09 14:18:54.000 009 33432.29 472.46 49996.10 26.43 2015-01-09 14:18:55.000 009 33432.38 472.40 49996.10 26.43 2015-01-09 14:18:56.000 009 33432.40 472.46 49996.10 26.43 2015-01-09 14:18:57.000 009 33432.46 472.43 49996.10 26.43 2015-01-09 14:18:58.000 009 33432.37 472.38 49996.10 26.43 2015-01-09 14:18:59.000 009 33432.33 472.40 49996.10 26.43 2015-01-09 14:19:00.000 009 33432.41 472.41 49996.10 26.43 2015-01-09 14:19:01.000 009 33432.45 472.38 49996.10 26.43 2015-01-09 14:19:01.000 009 33432.43 472.42 49996.10 26.43 2015-01-09 14:19:03.000 009 33432.42 472.37 49996.10 26.43 2015-01-09 14:19:04.000 009 33432.45 472.42 49996.10 26.43 2015-01-09 14:19:05.000 009 33432.46 472.32 49996.10 26.43 2015-01-09 14:19:06.000 009 33432.37 472.26 49996.10 26.43 2015-01-09 14:19:07.000 009 33432.45 472.23 49996.10 26.43 2015-01-09 14:19:08.000 009 33432.39 472.14 49996.10 26.43 2015-01-09 14:19:09.000 009 33432.38 472.14 49996.10 26.43 2015-01-09 14:19:10.000 009 33432.47 472.09 49996.10 26.43 2015-01-09 14:19:11.000 009 33432.35 472.07 49996.10 26.43 2015-01-09 14:19:12.000 009 33432.40 472.01 49996.10 26.43 2015-01-09 14:19:13.000 009 33432.39 471.90 49996.10 26.43 2015-01-09 14:19:14.000 009 33432.49 471.86 49996.10 26.42 2015-01-09 14:19:15.000 009 33432.51 471.84 49996.10 26.43 2015-01-09 14:19:16.000 009 33432.43 471.79 49996.10 26.43 2015-01-09 14:19:17.000 009 33432.53 471.78 49996.10 26.43 2015-01-09 14:19:18.000 009 33432.52 471.75 49996.10 26.43 2015-01-09 14:19:19.000 009 33432.57 471.74 49996.10 26.42 2015-01-09 14:19:20.000 009 33432.54 471.75 49996.10 26.43 2015-01-09 14:19:21.000 009 33432.52 471.73 49996.10 26.42 2015-01-09 14:19:22.000 009 33432.60 471.73 49996.10 26.42 2015-01-09 14:19:23.000 009 33432.57 471.76 49996.10 26.42 2015-01-09 14:19:24.000 009 33432.64 471.75 49996.10 26.42 2015-01-09 14:19:25.000 009 33432.63 471.80 49996.10 26.43 2015-01-09 14:19:26.000 009 33432.67 471.79 49996.10 26.43 2015-01-09 14:19:27.000 009 33432.54 471.70 49996.10 26.43 2015-01-09 14:19:28.000 009 33432.63 471.67 49996.10 26.43 2015-01-09 14:19:29.000 009 33432.68 471.66 49996.10 26.42 2015-01-09 14:19:30.000 009 33432.58 471.62 49996.10 26.43 2015-01-09 14:19:31.000 009 33432.64 471.57 49996.10 26.43 2015-01-09 14:19:32.000 009 33432.60 471.56 49996.10 26.43 2015-01-09 14:19:33.000 009 33432.66 471.56 49996.10 26.43 2015-01-09 14:19:34.000 009 33432.61 471.56 49996.10 26.43 2015-01-09 14:19:35.000 009 33432.71 471.59 49996.10 26.43 2015-01-09 14:19:36.000 009 33432.63 471.59 49996.10 26.43 2015-01-09 14:19:37.000 009 33432.68 471.59 49996.10 26.43 2015-01-09 14:19:38.000 009 33432.68 471.52 49996.10 26.43 2015-01-09 14:19:39.000 009 33432.75 471.53 49996.10 26.43 2015-01-09 14:19:40.000 009 33432.69 471.48 49996.10 26.43 2015-01-09 14:19:41.000 009 33432.70 471.39 49996.10 26.43 2015-01-09 14:19:42.000 009 33432.70 471.33 49996.10 26.43 2015-01-09 14:19:42.000 009 33432.73 471.24 49996.10 26.43 2015-01-09 14:19:44.000 009 33432.71 471.19 49996.10 26.43 2015-01-09 14:19:45.000 009 33432.79 471.19 49996.10 26.43 2015-01-09 14:19:46.000 009 33432.70 471.10 49996.10 26.43 2015-01-09 14:19:47.000 009 33432.67 471.10 49996.10 26.43 2015-01-09 14:19:48.000 009 33432.68 471.10 49996.10 26.43 2015-01-09 14:19:49.000 009 33432.71 471.07 49996.10 26.43 2015-01-09 14:19:50.000 009 33432.80 471.03 49996.10 26.43 2015-01-09 14:19:51.000 009 33432.69 470.95 49996.10 26.43 2015-01-09 14:19:52.000 009 33432.76 470.90 49996.10 26.43 2015-01-09 14:19:53.000 009 33432.76 470.87 49996.10 26.43 2015-01-09 14:19:54.000 009 33432.75 470.86 49996.10 26.43 2015-01-09 14:19:55.000 009 33432.77 470.84 49996.10 26.43 2015-01-09 14:19:55.000 009 33432.75 470.81 49996.10 26.43 2015-01-09 14:19:57.000 009 33432.71 470.85 49996.10 26.43 2015-01-09 14:19:58.000 009 33432.76 470.82 49996.10 26.43 2015-01-09 14:19:59.000 009 33432.86 470.82 49996.10 26.43 2015-01-09 14:20:00.000 009 33432.84 470.84 49996.10 26.43 2015-01-09 14:20:01.000 009 33432.76 470.82 49996.10 26.43 2015-01-09 14:20:02.000 009 33432.76 470.82 49996.10 26.43 2015-01-09 14:20:03.000 009 33432.89 470.82 49996.10 26.43 2015-01-09 14:20:04.000 009 33432.85 470.88 49996.10 26.43 2015-01-09 14:20:05.000 009 33432.76 470.78 49996.10 26.43 2015-01-09 14:20:06.000 009 33432.84 470.72 49996.10 26.43 2015-01-09 14:20:07.000 009 33432.88 470.70 49996.10 26.43 2015-01-09 14:20:08.000 009 33432.85 470.57 49996.10 26.43 2015-01-09 14:20:09.000 009 33432.94 470.52 49996.10 26.43 2015-01-09 14:20:10.000 009 33432.83 470.43 49996.10 26.43 2015-01-09 14:20:11.000 009 33432.86 470.44 49996.10 26.43 2015-01-09 14:20:12.000 009 33432.88 470.37 49996.10 26.43 2015-01-09 14:20:13.000 009 33432.89 470.24 49996.10 26.43 2015-01-09 14:20:14.000 009 33432.76 470.20 49996.10 26.43 2015-01-09 14:20:15.000 009 33432.86 470.14 49996.10 26.43 2015-01-09 14:20:16.000 009 33433.01 470.08 49996.10 26.43 2015-01-09 14:20:17.000 009 33432.83 470.03 49996.10 26.43 2015-01-09 14:20:18.000 009 33432.89 469.97 49996.10 26.43 2015-01-09 14:20:19.000 009 33432.84 469.95 49996.10 26.43 2015-01-09 14:20:20.000 009 33432.92 469.86 49996.10 26.43 2015-01-09 14:20:21.000 009 33432.96 469.89 49996.10 26.43 2015-01-09 14:20:22.000 009 33432.92 469.78 49996.10 26.43 2015-01-09 14:20:23.000 009 33432.87 469.80 49996.10 26.43 2015-01-09 14:20:24.000 009 33432.91 469.81 49996.10 26.43 2015-01-09 14:20:25.000 009 33432.94 469.75 49996.10 26.43 2015-01-09 14:20:26.000 009 33432.94 469.77 49996.10 26.43 2015-01-09 14:20:27.000 009 33432.98 469.71 49996.10 26.43 2015-01-09 14:20:28.000 009 33432.94 469.67 49996.10 26.43 2015-01-09 14:20:29.000 009 33432.94 469.59 49996.10 26.43 2015-01-09 14:20:30.000 009 33432.96 469.56 49996.10 26.43 2015-01-09 14:20:31.000 009 33433.03 469.57 49996.10 26.43 2015-01-09 14:20:32.000 009 33433.03 469.60 49996.10 26.43 2015-01-09 14:20:33.000 009 33432.95 469.56 49996.10 26.43 2015-01-09 14:20:34.000 009 33433.03 469.51 49996.10 26.43 2015-01-09 14:20:35.000 009 33433.04 469.53 49996.10 26.43 2015-01-09 14:20:36.000 009 33432.97 469.53 49996.10 26.43 2015-01-09 14:20:36.000 009 33432.97 469.51 49996.10 26.43 2015-01-09 14:20:38.000 009 33433.01 469.50 49996.10 26.43 2015-01-09 14:20:39.000 009 33433.01 469.48 49996.10 26.43 2015-01-09 14:20:40.000 009 33433.04 469.48 49996.10 26.43 2015-01-09 14:20:41.000 009 33432.85 469.52 49996.10 26.43 2015-01-09 14:20:42.000 009 33432.95 469.54 49996.10 26.43 2015-01-09 14:20:43.000 009 33432.95 469.50 49996.10 26.43 2015-01-09 14:20:44.000 009 33432.97 469.53 49996.10 26.43 2015-01-09 14:20:45.000 009 33432.94 469.50 49996.10 26.43 2015-01-09 14:20:46.000 009 33433.00 469.64 49996.10 26.43 2015-01-09 14:20:47.000 009 33432.88 469.56 49996.10 26.43 2015-01-09 14:20:48.000 009 33432.91 469.57 49996.10 26.43 2015-01-09 14:20:49.000 009 33432.91 469.56 49996.10 26.43 2015-01-09 14:20:49.000 009 33432.99 469.56 49996.10 26.43 2015-01-09 14:20:51.000 009 33432.99 469.51 49996.10 26.43 2015-01-09 14:20:52.000 009 33432.92 469.51 49996.10 26.43 2015-01-09 14:20:53.000 009 33433.00 469.50 49996.10 26.43 2015-01-09 14:20:54.000 009 33432.92 469.41 49996.10 26.43 2015-01-09 14:20:55.000 009 33432.92 469.37 49996.10 26.43 2015-01-09 14:20:56.000 009 33432.92 469.34 49996.10 26.43 2015-01-09 14:20:57.000 009 33432.99 469.31 49996.10 26.43 2015-01-09 14:20:58.000 009 33432.94 469.28 49996.10 26.43 2015-01-09 14:20:59.000 009 33432.77 469.23 49996.10 26.43 2015-01-09 14:21:00.000 009 33432.78 469.21 49996.10 26.43 2015-01-09 14:21:01.000 009 33432.80 469.14 49996.10 26.43 2015-01-09 14:21:02.000 009 33432.80 468.97 49996.10 26.43 2015-01-09 14:21:03.000 009 33432.80 468.89 49996.10 26.43 2015-01-09 14:21:04.000 009 33432.83 468.78 49996.10 26.43 2015-01-09 14:21:05.000 009 33432.78 468.61 49996.10 26.43 2015-01-09 14:21:06.000 009 33432.73 468.55 49996.10 26.43 2015-01-09 14:21:07.000 009 33432.71 468.46 49996.10 26.43 2015-01-09 14:21:08.000 009 33432.63 468.29 49996.10 26.43 2015-01-09 14:21:09.000 009 33432.67 468.23 49996.10 26.43 2015-01-09 14:21:10.000 009 33432.79 468.15 49996.10 26.43 2015-01-09 14:21:11.000 009 33432.82 468.05 49996.10 26.43 2015-01-09 14:21:12.000 009 33432.75 468.00 49996.10 26.43 2015-01-09 14:21:13.000 009 33432.82 467.97 49996.10 26.43 2015-01-09 14:21:14.000 009 33432.88 467.84 49996.10 26.43 2015-01-09 14:21:15.000 009 33432.87 467.84 49996.10 26.43 2015-01-09 14:21:16.000 009 33432.90 467.81 49996.10 26.43 2015-01-09 14:21:17.000 009 33432.87 467.73 49996.10 26.43 2015-01-09 14:21:18.000 009 33432.99 467.75 49996.10 26.43 2015-01-09 14:21:19.000 009 33433.01 467.73 49996.10 26.43 2015-01-09 14:21:20.000 009 33433.00 467.68 49996.10 26.43 2015-01-09 14:21:21.000 009 33432.84 467.65 49996.10 26.43 2015-01-09 14:21:22.000 009 33432.91 467.60 49996.10 26.43 2015-01-09 14:21:23.000 009 33432.96 467.57 49996.10 26.43 2015-01-09 14:21:24.000 009 33432.95 467.60 49996.10 26.43 2015-01-09 14:21:25.000 009 33432.80 467.52 49996.10 26.43 2015-01-09 14:21:26.000 009 33432.85 467.50 49996.10 26.43 2015-01-09 14:21:27.000 009 33432.89 467.43 49996.10 26.43 2015-01-09 14:21:28.000 009 33432.75 467.41 49996.10 26.43 2015-01-09 14:21:29.000 009 33432.91 467.41 49996.10 26.43 2015-01-09 14:21:30.000 009 33432.79 467.35 49996.10 26.43 2015-01-09 14:21:30.000 009 33432.75 467.31 49996.10 26.43 2015-01-09 14:21:32.000 009 33432.76 467.31 49996.10 26.43 2015-01-09 14:21:33.000 009 33432.68 467.31 49996.10 26.43 2015-01-09 14:21:34.000 009 33432.75 467.29 49996.10 26.43 2015-01-09 14:21:35.000 009 33432.72 467.26 49996.10 26.43 2015-01-09 14:21:36.000 009 33432.68 467.22 49996.10 26.43 2015-01-09 14:21:37.000 009 33432.75 467.18 49996.10 26.43 2015-01-09 14:21:38.000 009 33432.77 467.22 49996.10 26.43 2015-01-09 14:21:39.000 009 33432.82 467.19 49996.10 26.43 2015-01-09 14:21:40.000 009 33432.75 467.16 49996.10 26.43 2015-01-09 14:21:41.000 009 33432.82 467.13 49996.10 26.43 2015-01-09 14:21:42.000 009 33432.71 467.11 49996.10 26.43 2015-01-09 14:21:43.000 009 33432.72 467.13 49996.10 26.43 2015-01-09 14:21:43.000 009 33432.82 467.15 49996.10 26.43 2015-01-09 14:21:45.000 009 33432.83 467.12 49996.10 26.43 2015-01-09 14:21:46.000 009 33432.60 467.14 49996.10 26.43 2015-01-09 14:21:47.000 009 33432.81 467.19 49996.10 26.43 2015-01-09 14:21:48.000 009 33432.76 467.20 49996.10 26.43 2015-01-09 14:21:49.000 009 33432.76 467.23 49996.10 26.43 2015-01-09 14:21:50.000 009 33432.73 467.28 49996.10 26.43 2015-01-09 14:21:51.000 009 33432.75 467.37 49996.10 26.43 2015-01-09 14:21:52.000 009 33432.82 467.60 49996.10 26.43 2015-01-09 14:21:53.000 009 33432.73 467.66 49996.10 26.43 2015-01-09 14:21:54.000 009 33432.71 467.68 49996.10 26.43 2015-01-09 14:21:55.000 009 33432.78 467.67 49996.10 26.43 2015-01-09 14:21:56.000 009 33432.71 467.67 49996.10 26.43 2015-01-09 14:21:57.000 009 33432.63 467.67 49996.10 26.43 2015-01-09 14:21:58.000 009 33432.78 467.67 49996.10 26.43 2015-01-09 14:21:59.000 009 33432.78 467.68 49996.10 26.43 2015-01-09 14:22:00.000 009 33432.73 467.70 49996.10 26.43 2015-01-09 14:22:01.000 009 33432.74 467.74 49996.10 26.43 2015-01-09 14:22:02.000 009 33432.72 467.76 49996.10 26.43 2015-01-09 14:22:03.000 009 33432.71 467.75 49996.10 26.43 2015-01-09 14:22:04.000 009 33432.75 467.78 49996.10 26.43 2015-01-09 14:22:05.000 009 33432.66 467.81 49996.10 26.43 2015-01-09 14:22:06.000 009 33432.66 467.87 49996.10 26.43 2015-01-09 14:22:07.000 009 33432.64 468.01 49996.10 26.43 2015-01-09 14:22:08.000 009 33432.69 468.12 49996.10 26.43 2015-01-09 14:22:09.000 009 33432.63 468.08 49996.10 26.43 2015-01-09 14:22:10.000 009 33432.67 468.09 49996.10 26.43 2015-01-09 14:22:11.000 009 33432.70 468.09 49996.10 26.43 2015-01-09 14:22:12.000 009 33432.67 468.07 49996.10 26.43 2015-01-09 14:22:13.000 009 33432.65 467.99 49996.10 26.43 2015-01-09 14:22:14.000 009 33432.71 467.95 49996.10 26.43 2015-01-09 14:22:15.000 009 33432.63 467.87 49996.10 26.43 2015-01-09 14:22:16.000 009 33432.80 467.77 49996.10 26.43 2015-01-09 14:22:17.000 009 33432.75 467.68 49996.10 26.43 2015-01-09 14:22:18.000 009 33432.78 467.60 49996.10 26.43 2015-01-09 14:22:19.000 009 33432.70 467.58 49996.10 26.43 2015-01-09 14:22:20.000 009 33432.75 467.51 49996.10 26.43 2015-01-09 14:22:21.000 009 33432.73 467.47 49996.10 26.43 2015-01-09 14:22:22.000 009 33432.70 467.34 49996.10 26.43 2015-01-09 14:22:23.000 009 33432.70 467.31 49996.10 26.43 2015-01-09 14:22:24.000 009 33432.67 467.31 49996.10 26.43 2015-01-09 14:22:24.000 009 33432.71 467.23 49996.10 26.43 2015-01-09 14:22:26.000 009 33432.68 467.21 49996.10 26.43 2015-01-09 14:22:27.000 009 33432.77 467.19 49996.10 26.43 2015-01-09 14:22:28.000 009 33432.65 467.18 49996.10 26.43 2015-01-09 14:22:29.000 009 33432.73 467.11 49996.10 26.43 2015-01-09 14:22:30.000 009 33432.71 467.05 49996.10 26.43 2015-01-09 14:22:31.000 009 33432.68 466.99 49996.10 26.43 2015-01-09 14:22:32.000 009 33432.69 466.95 49996.10 26.43 2015-01-09 14:22:33.000 009 33432.67 466.96 49996.10 26.43 2015-01-09 14:22:34.000 009 33432.68 466.95 49996.10 26.43 2015-01-09 14:22:35.000 009 33432.80 466.91 49996.10 26.43 2015-01-09 14:22:36.000 009 33432.64 466.91 49996.10 26.43 2015-01-09 14:22:37.000 009 33432.64 466.87 49996.10 26.43 2015-01-09 14:22:37.000 009 33432.61 466.83 49996.10 26.43 2015-01-09 14:22:39.000 009 33432.60 466.83 49996.10 26.43 2015-01-09 14:22:40.000 009 33432.64 466.83 49996.10 26.43 2015-01-09 14:22:41.000 009 33432.59 466.77 49996.10 26.43 2015-01-09 14:22:42.000 009 33432.55 466.72 49996.10 26.43 2015-01-09 14:22:43.000 009 33432.63 466.67 49996.10 26.43 2015-01-09 14:22:44.000 009 33432.60 466.73 49996.10 26.43 2015-01-09 14:22:45.000 009 33432.53 466.70 49996.10 26.43 2015-01-09 14:22:46.000 009 33432.60 466.73 49996.10 26.43 2015-01-09 14:22:47.000 009 33432.53 466.73 49996.10 26.43 2015-01-09 14:22:48.000 009 33432.59 466.73 49996.10 26.43 2015-01-09 14:22:49.000 009 33432.59 466.75 49996.10 26.43 2015-01-09 14:22:50.000 009 33432.57 466.77 49996.10 26.43 2015-01-09 14:22:51.000 009 33432.59 466.82 49996.10 26.43 2015-01-09 14:22:52.000 009 33432.64 466.83 49996.10 26.43 2015-01-09 14:22:53.000 009 33432.62 466.95 49996.10 26.43 2015-01-09 14:22:54.000 009 33432.61 466.94 49996.10 26.43 2015-01-09 14:22:55.000 009 33432.67 466.98 49996.10 26.43 2015-01-09 14:22:56.000 009 33432.62 466.98 49996.10 26.43 2015-01-09 14:22:57.000 009 33432.71 467.04 49996.10 26.43 2015-01-09 14:22:58.000 009 33432.42 467.08 49996.10 26.43 2015-01-09 14:22:59.000 009 33432.70 466.99 49996.10 26.43 2015-01-09 14:23:00.000 009 33432.55 466.99 49996.10 26.43 2015-01-09 14:23:01.000 009 33432.60 467.01 49996.10 26.43 2015-01-09 14:23:02.000 009 33432.57 467.13 49996.10 26.43 2015-01-09 14:23:03.000 009 33432.46 467.25 49996.10 26.43 2015-01-09 14:23:04.000 009 33432.50 467.31 49996.10 26.43 2015-01-09 14:23:05.000 009 33432.47 467.32 49996.10 26.43 2015-01-09 14:23:06.000 009 33432.50 467.32 49996.10 26.43 2015-01-09 14:23:07.000 009 33432.53 467.41 49996.10 26.43 2015-01-09 14:23:08.000 009 33432.42 467.38 49996.10 26.43 2015-01-09 14:23:09.000 009 33432.46 467.35 49996.10 26.43 2015-01-09 14:23:10.000 009 33432.51 467.43 49996.10 26.43 2015-01-09 14:23:11.000 009 33432.40 467.47 49996.10 26.43 2015-01-09 14:23:12.000 009 33432.46 467.49 49996.10 26.43 2015-01-09 14:23:13.000 009 33432.48 467.41 49996.10 26.43 2015-01-09 14:23:14.000 009 33432.47 467.39 49996.10 26.43 2015-01-09 14:23:15.000 009 33432.39 467.36 49996.10 26.43 2015-01-09 14:23:16.000 009 33432.40 467.35 49996.10 26.43 2015-01-09 14:23:17.000 009 33432.42 467.38 49996.10 26.43 2015-01-09 14:23:18.000 009 33432.38 467.45 49996.10 26.43 2015-01-09 14:23:18.000 009 33432.41 467.59 49996.10 26.43 2015-01-09 14:23:20.000 009 33432.38 467.64 49996.10 26.43 2015-01-09 14:23:21.000 009 33432.38 467.69 49996.10 26.43 2015-01-09 14:23:22.000 009 33432.32 467.72 49996.10 26.43 2015-01-09 14:23:23.000 009 33432.43 467.86 49996.10 26.43 2015-01-09 14:23:24.000 009 33432.41 467.94 49996.10 26.43 2015-01-09 14:23:25.000 009 33432.36 468.06 49996.10 26.43 2015-01-09 14:23:26.000 009 33432.34 468.12 49996.10 26.43 2015-01-09 14:23:27.000 009 33432.30 468.11 49996.10 26.43 2015-01-09 14:23:28.000 009 33432.46 468.07 49996.10 26.43 2015-01-09 14:23:29.000 009 33432.22 468.02 49996.10 26.43 2015-01-09 14:23:30.000 009 33432.32 467.99 49996.10 26.43 2015-01-09 14:23:31.000 009 33432.31 468.07 49996.10 26.43 2015-01-09 14:23:31.000 009 33432.25 468.06 49996.10 26.43 2015-01-09 14:23:33.000 009 33432.28 468.06 49996.10 26.43 2015-01-09 14:23:34.000 009 33432.17 468.12 49996.10 26.43 2015-01-09 14:23:35.000 009 33432.33 468.10 49996.10 26.43 2015-01-09 14:23:36.000 009 33432.23 468.08 49996.10 26.43 2015-01-09 14:23:37.000 009 33432.30 468.07 49996.10 26.43 2015-01-09 14:23:38.000 009 33432.32 468.14 49996.10 26.43 2015-01-09 14:23:39.000 009 33432.36 468.16 49996.10 26.43 2015-01-09 14:23:40.000 009 33432.38 468.23 49996.10 26.43 2015-01-09 14:23:41.000 009 33432.29 468.26 49996.10 26.43 2015-01-09 14:23:42.000 009 33432.29 468.27 49996.10 26.43 2015-01-09 14:23:43.000 009 33432.34 468.34 49996.10 26.43 2015-01-09 14:23:44.000 009 33432.23 468.40 49996.10 26.43 2015-01-09 14:23:45.000 009 33432.34 468.45 49996.10 26.43 2015-01-09 14:23:46.000 009 33432.29 468.47 49996.10 26.43 2015-01-09 14:23:47.000 009 33432.42 468.51 49996.10 26.43 2015-01-09 14:23:48.000 009 33432.28 468.46 49996.10 26.43 2015-01-09 14:23:49.000 009 33432.34 468.50 49996.10 26.43 2015-01-09 14:23:50.000 009 33432.23 468.45 49996.10 26.43 2015-01-09 14:23:51.000 009 33432.20 468.42 49996.10 26.43 2015-01-09 14:23:52.000 009 33432.29 468.53 49996.10 26.43 2015-01-09 14:23:53.000 009 33432.20 468.48 49996.10 26.43 2015-01-09 14:23:54.000 009 33432.23 468.45 49996.10 26.43 2015-01-09 14:23:55.000 009 33432.24 468.49 49996.10 26.43 2015-01-09 14:23:56.000 009 33432.24 468.41 49996.10 26.43 2015-01-09 14:23:57.000 009 33432.24 468.41 49996.10 26.43 2015-01-09 14:23:58.000 009 33432.23 468.39 49996.10 26.43 2015-01-09 14:23:59.000 009 33432.12 468.35 49996.10 26.43 2015-01-09 14:24:00.000 009 33432.17 468.33 49996.10 26.43 2015-01-09 14:24:01.000 009 33432.21 468.33 49996.10 26.43 2015-01-09 14:24:02.000 009 33432.26 468.24 49996.10 26.43 2015-01-09 14:24:03.000 009 33432.26 468.23 49996.10 26.43 2015-01-09 14:24:04.000 009 33432.12 468.16 49996.10 26.43 2015-01-09 14:24:05.000 009 33432.20 468.06 49996.10 26.43 2015-01-09 14:24:06.000 009 33432.17 468.03 49996.10 26.43 2015-01-09 14:24:07.000 009 33432.27 467.85 49996.10 26.43 2015-01-09 14:24:08.000 009 33432.27 467.81 49996.10 26.43 2015-01-09 14:24:09.000 009 33432.25 467.75 49996.10 26.43 2015-01-09 14:24:10.000 009 33432.30 467.70 49996.10 26.43 2015-01-09 14:24:11.000 009 33432.20 467.55 49996.10 26.43 2015-01-09 14:24:12.000 009 33432.26 467.50 49996.10 26.43 2015-01-09 14:24:12.000 009 33432.32 467.50 49996.10 26.43 2015-01-09 14:24:14.000 009 33432.21 467.43 49996.10 26.43 2015-01-09 14:24:15.000 009 33432.26 467.41 49996.10 26.43 2015-01-09 14:24:16.000 009 33432.30 467.43 49996.10 26.43 2015-01-09 14:24:17.000 009 33432.26 467.34 49996.10 26.43 2015-01-09 14:24:18.000 009 33432.28 467.29 49996.10 26.43 2015-01-09 14:24:19.000 009 33432.30 467.21 49996.10 26.43 2015-01-09 14:24:20.000 009 33432.22 467.17 49996.10 26.43 2015-01-09 14:24:21.000 009 33432.32 467.16 49996.10 26.43 2015-01-09 14:24:22.000 009 33432.32 467.20 49996.10 26.43 2015-01-09 14:24:23.000 009 33432.24 467.22 49996.10 26.43 2015-01-09 14:24:24.000 009 33432.20 467.21 49996.10 26.43 2015-01-09 14:24:25.000 009 33432.23 467.14 49996.10 26.43 2015-01-09 14:24:25.000 009 33432.12 467.17 49996.10 26.43 2015-01-09 14:24:27.000 009 33432.04 467.18 49996.10 26.43 2015-01-09 14:24:28.000 009 33432.20 467.26 49996.10 26.43 2015-01-09 14:24:29.000 009 33432.17 467.31 49996.10 26.43 2015-01-09 14:24:30.000 009 33432.14 467.31 49996.10 26.43 2015-01-09 14:24:31.000 009 33432.11 467.33 49996.10 26.43 2015-01-09 14:24:32.000 009 33432.12 467.31 49996.10 26.43 2015-01-09 14:24:33.000 009 33432.11 467.28 49996.10 26.43 2015-01-09 14:24:34.000 009 33431.89 467.32 49996.10 26.43 2015-01-09 14:24:35.000 009 33432.03 467.32 49996.10 26.43 2015-01-09 14:24:36.000 009 33432.06 467.28 49996.10 26.43 2015-01-09 14:24:37.000 009 33431.99 467.33 49996.10 26.43 2015-01-09 14:24:38.000 009 33431.97 467.30 49996.10 26.43 2015-01-09 14:24:39.000 009 33431.96 467.30 49996.10 26.43 2015-01-09 14:24:40.000 009 33431.90 467.19 49996.10 26.43 2015-01-09 14:24:41.000 009 33432.08 467.14 49996.10 26.43 2015-01-09 14:24:42.000 009 33431.98 467.10 49996.10 26.43 2015-01-09 14:24:43.000 009 33431.93 467.00 49996.10 26.43 2015-01-09 14:24:44.000 009 33431.98 466.89 49996.10 26.43 2015-01-09 14:24:45.000 009 33432.05 466.90 49996.10 26.43 2015-01-09 14:24:46.000 009 33431.88 466.85 49996.10 26.43 2015-01-09 14:24:47.000 009 33432.04 466.81 49996.10 26.43 2015-01-09 14:24:48.000 009 33431.98 466.81 49996.10 26.43 2015-01-09 14:24:49.000 009 33432.05 466.81 49996.10 26.43 2015-01-09 14:24:50.000 009 33432.01 466.88 49996.10 26.43 2015-01-09 14:24:51.000 009 33432.05 466.93 49996.10 26.43 2015-01-09 14:24:52.000 009 33431.94 467.04 49996.10 26.43 2015-01-09 14:24:53.000 009 33432.03 467.04 49996.10 26.43 2015-01-09 14:24:54.000 009 33431.90 467.08 49996.10 26.43 2015-01-09 14:24:55.000 009 33432.05 467.10 49996.10 26.43 2015-01-09 14:24:56.000 009 33431.98 467.17 49996.10 26.43 2015-01-09 14:24:57.000 009 33431.99 467.18 49996.10 26.43 2015-01-09 14:24:58.000 009 33431.94 467.18 49996.10 26.43 2015-01-09 14:24:59.000 009 33432.01 467.23 49996.10 26.43 2015-01-09 14:25:00.000 009 33431.98 467.29 49996.10 26.43 2015-01-09 14:25:01.000 009 33431.90 467.30 49996.10 26.43 2015-01-09 14:25:02.000 009 33431.90 467.33 49996.10 26.43 2015-01-09 14:25:03.000 009 33431.79 467.37 49996.10 26.43 2015-01-09 14:25:04.000 009 33431.82 467.44 49996.10 26.43 2015-01-09 14:25:05.000 009 33431.83 467.55 49996.10 26.43 2015-01-09 14:25:06.000 009 33431.83 467.57 49996.10 26.43 2015-01-09 14:25:06.000 009 33431.85 467.65 49996.10 26.43 2015-01-09 14:25:08.000 009 33431.88 467.68 49996.10 26.43 2015-01-09 14:25:09.000 009 33431.79 467.69 49996.10 26.43 2015-01-09 14:25:10.000 009 33431.79 467.78 49996.10 26.43 2015-01-09 14:25:11.000 009 33431.82 467.89 49996.10 26.43 2015-01-09 14:25:12.000 009 33431.77 468.00 49996.10 26.43 2015-01-09 14:25:13.000 009 33431.80 468.17 49996.10 26.43 2015-01-09 14:25:14.000 009 33431.74 468.32 49996.10 26.43 2015-01-09 14:25:15.000 009 33431.85 468.39 49996.10 26.43 2015-01-09 14:25:16.000 009 33431.66 468.55 49996.10 26.43 2015-01-09 14:25:17.000 009 33431.79 468.73 49996.10 26.43 2015-01-09 14:25:18.000 009 33431.78 468.80 49996.10 26.43 2015-01-09 14:25:19.000 009 33431.76 468.99 49996.10 26.43 2015-01-09 14:25:19.000 009 33431.70 469.32 49996.10 26.43 2015-01-09 14:25:21.000 009 33431.78 469.42 49996.10 26.43 2015-01-09 14:25:22.000 009 33431.74 469.45 49996.10 26.43 2015-01-09 14:25:23.000 009 33431.80 469.48 49996.10 26.43 2015-01-09 14:25:24.000 009 33431.74 469.46 49996.10 26.43 2015-01-09 14:25:25.000 009 33431.70 469.46 49996.10 26.43 2015-01-09 14:25:26.000 009 33431.68 469.47 49996.10 26.43 2015-01-09 14:25:27.000 009 33431.64 469.49 49996.10 26.43 2015-01-09 14:25:28.000 009 33431.68 469.53 49996.10 26.43 2015-01-09 14:25:29.000 009 33431.70 469.48 49996.10 26.43 2015-01-09 14:25:30.000 009 33431.63 469.44 49996.10 26.43 2015-01-09 14:25:31.000 009 33431.64 469.44 49996.10 26.43 2015-01-09 14:25:32.000 009 33431.62 469.41 49996.10 26.43 2015-01-09 14:25:33.000 009 33431.64 469.43 49996.10 26.43 2015-01-09 14:25:34.000 009 33431.68 469.47 49996.10 26.43 2015-01-09 14:25:35.000 009 33431.68 469.57 49996.10 26.43 2015-01-09 14:25:36.000 009 33431.67 469.68 49996.10 26.43 2015-01-09 14:25:37.000 009 33431.59 469.86 49996.10 26.43 2015-01-09 14:25:38.000 009 33431.63 470.08 49996.10 26.43 2015-01-09 14:25:39.000 009 33431.57 470.18 49996.10 26.43 2015-01-09 14:25:40.000 009 33431.68 470.19 49996.10 26.43 2015-01-09 14:25:41.000 009 33431.51 470.29 49996.10 26.43 2015-01-09 14:25:42.000 009 33431.61 470.35 49996.10 26.43 2015-01-09 14:25:43.000 009 33431.60 470.46 49996.10 26.43 2015-01-09 14:25:44.000 009 33431.65 470.55 49996.10 26.43 2015-01-09 14:25:45.000 009 33431.60 470.65 49996.10 26.43 2015-01-09 14:25:46.000 009 33431.58 470.80 49996.10 26.43 2015-01-09 14:25:47.000 009 33431.54 470.88 49996.10 26.43 2015-01-09 14:25:48.000 009 33431.49 470.91 49996.10 26.43 2015-01-09 14:25:49.000 009 33431.50 470.94 49996.10 26.43 2015-01-09 14:25:50.000 009 33431.47 471.03 49996.10 26.43 2015-01-09 14:25:51.000 009 33431.38 471.09 49996.10 26.43 2015-01-09 14:25:52.000 009 33431.49 471.09 49996.10 26.43 2015-01-09 14:25:53.000 009 33431.50 471.15 49996.10 26.43 2015-01-09 14:25:54.000 009 33431.43 471.21 49996.10 26.43 2015-01-09 14:25:55.000 009 33431.46 471.36 49996.10 26.43 2015-01-09 14:25:56.000 009 33431.48 471.50 49996.10 26.43 2015-01-09 14:25:57.000 009 33431.47 471.48 49996.10 26.43 2015-01-09 14:25:58.000 009 33431.52 471.52 49996.10 26.43 2015-01-09 14:25:59.000 009 33431.39 471.61 49996.10 26.43 2015-01-09 14:26:00.000 009 33431.41 471.59 49996.10 26.43 2015-01-09 14:26:00.000 009 33431.50 471.70 49996.10 26.43 2015-01-09 14:26:02.000 009 33431.46 471.74 49996.10 26.43 2015-01-09 14:26:03.000 009 33431.43 471.73 49996.10 26.43 2015-01-09 14:26:04.000 009 33431.37 471.80 49996.10 26.43 2015-01-09 14:26:05.000 009 33431.59 471.82 49996.10 26.43 2015-01-09 14:26:06.000 009 33431.39 471.85 49996.10 26.43 2015-01-09 14:26:07.000 009 33431.49 471.86 49996.10 26.43 2015-01-09 14:26:08.000 009 33431.49 471.92 49996.10 26.43 2015-01-09 14:26:09.000 009 33431.51 471.93 49996.10 26.43 2015-01-09 14:26:10.000 009 33431.45 471.91 49996.10 26.43 2015-01-09 14:26:11.000 009 33431.37 471.92 49996.10 26.43 2015-01-09 14:26:12.000 009 33431.40 471.93 49996.10 26.43 2015-01-09 14:26:13.000 009 33431.47 471.93 49996.10 26.43 2015-01-09 14:26:13.000 009 33431.46 471.88 49996.10 26.43 2015-01-09 14:26:15.000 009 33431.49 471.85 49996.10 26.43 2015-01-09 14:26:16.000 009 33431.43 471.88 49996.10 26.43 2015-01-09 14:26:17.000 009 33431.40 471.87 49996.10 26.43 2015-01-09 14:26:18.000 009 33431.37 471.88 49996.10 26.43 2015-01-09 14:26:19.000 009 33431.43 471.84 49996.10 26.43 2015-01-09 14:26:20.000 009 33431.41 471.84 49996.10 26.43 2015-01-09 14:26:21.000 009 33431.40 471.81 49996.10 26.43 2015-01-09 14:26:22.000 009 33431.35 471.95 49996.10 26.43 2015-01-09 14:26:23.000 009 33431.30 472.05 49996.10 26.43 2015-01-09 14:26:24.000 009 33431.28 472.06 49996.10 26.43 2015-01-09 14:26:25.000 009 33431.36 471.96 49996.10 26.43 2015-01-09 14:26:26.000 009 33431.42 471.93 49996.10 26.43 2015-01-09 14:26:27.000 009 33431.32 471.88 49996.10 26.43 2015-01-09 14:26:28.000 009 33431.46 471.81 49996.10 26.43 2015-01-09 14:26:29.000 009 33431.20 471.82 49996.10 26.43 2015-01-09 14:26:30.000 009 33431.29 471.73 49996.10 26.43 2015-01-09 14:26:31.000 009 33431.19 471.64 49996.10 26.43 2015-01-09 14:26:32.000 009 33431.24 471.58 49996.10 26.43 2015-01-09 14:26:33.000 009 33431.17 471.53 49996.10 26.43 2015-01-09 14:26:34.000 009 33431.24 471.50 49996.10 26.43 2015-01-09 14:26:35.000 009 33431.18 471.37 49996.10 26.43 2015-01-09 14:26:36.000 009 33431.14 471.35 49996.10 26.43 2015-01-09 14:26:37.000 009 33431.11 471.28 49996.10 26.43 2015-01-09 14:26:38.000 009 33431.14 471.23 49996.10 26.43 2015-01-09 14:26:39.000 009 33431.14 471.23 49996.10 26.43 2015-01-09 14:26:40.000 009 33431.06 471.13 49996.10 26.43 2015-01-09 14:26:41.000 009 33431.04 471.11 49996.10 26.43 2015-01-09 14:26:42.000 009 33431.02 471.09 49996.10 26.43 2015-01-09 14:26:43.000 009 33431.12 471.03 49996.10 26.43 2015-01-09 14:26:44.000 009 33431.05 470.97 49996.10 26.43 2015-01-09 14:26:45.000 009 33431.08 470.98 49996.10 26.43 2015-01-09 14:26:46.000 009 33431.02 470.88 49996.10 26.43 2015-01-09 14:26:47.000 009 33431.02 470.91 49996.10 26.43 2015-01-09 14:26:48.000 009 33431.07 470.91 49996.10 26.43 2015-01-09 14:26:49.000 009 33431.05 470.96 49996.10 26.43 2015-01-09 14:26:50.000 009 33431.04 470.96 49996.10 26.43 2015-01-09 14:26:51.000 009 33430.93 470.93 49996.10 26.43 2015-01-09 14:26:52.000 009 33430.91 470.91 49996.10 26.43 2015-01-09 14:26:53.000 009 33430.93 470.98 49996.10 26.43 2015-01-09 14:26:54.000 009 33430.90 470.94 49996.10 26.43 2015-01-09 14:26:54.000 009 33430.96 470.92 49996.10 26.43 2015-01-09 14:26:56.000 009 33430.85 470.90 49996.10 26.43 2015-01-09 14:26:57.000 009 33430.85 470.91 49996.10 26.43 2015-01-09 14:26:58.000 009 33430.83 470.92 49996.10 26.43 2015-01-09 14:26:59.000 009 33430.90 470.98 49996.10 26.43 2015-01-09 14:27:00.000 009 33430.83 470.96 49996.10 26.43 2015-01-09 14:27:01.000 009 33430.81 470.97 49996.10 26.43 2015-01-09 14:27:02.000 009 33430.79 470.95 49996.10 26.43 2015-01-09 14:27:03.000 009 33430.78 470.94 49996.10 26.43 2015-01-09 14:27:04.000 009 33430.77 470.87 49996.10 26.43 2015-01-09 14:27:05.000 009 33430.78 470.89 49996.10 26.43 2015-01-09 14:27:06.000 009 33430.74 470.88 49996.10 26.43 2015-01-09 14:27:07.000 009 33430.65 470.87 49996.10 26.43 2015-01-09 14:27:07.000 009 33430.74 470.88 49996.10 26.43 2015-01-09 14:27:09.000 009 33430.64 470.84 49996.10 26.43 2015-01-09 14:27:10.000 009 33430.75 470.78 49996.10 26.43 2015-01-09 14:27:11.000 009 33430.68 470.73 49996.10 26.43 2015-01-09 14:27:12.000 009 33430.62 470.69 49996.10 26.43 2015-01-09 14:27:13.000 009 33430.65 470.66 49996.10 26.43 2015-01-09 14:27:14.000 009 33430.64 470.67 49996.10 26.43 2015-01-09 14:27:15.000 009 33430.61 470.60 49996.10 26.43 2015-01-09 14:27:16.000 009 33430.68 470.61 49996.10 26.43 2015-01-09 14:27:17.000 009 33430.63 470.57 49996.10 26.43 2015-01-09 14:27:18.000 009 33430.70 470.50 49996.10 26.43 2015-01-09 14:27:19.000 009 33430.55 470.54 49996.10 26.43 2015-01-09 14:27:20.000 009 33430.64 470.46 49996.10 26.43 2015-01-09 14:27:21.000 009 33430.64 470.49 49996.10 26.43 2015-01-09 14:27:22.000 009 33430.61 470.41 49996.10 26.43 2015-01-09 14:27:23.000 009 33430.74 470.40 49996.10 26.43 2015-01-09 14:27:24.000 009 33430.63 470.39 49996.10 26.43 2015-01-09 14:27:25.000 009 33430.64 470.39 49996.10 26.43 2015-01-09 14:27:26.000 009 33430.67 470.33 49996.10 26.43 2015-01-09 14:27:27.000 009 33430.59 470.32 49996.10 26.43 2015-01-09 14:27:28.000 009 33430.64 470.20 49996.10 26.43 2015-01-09 14:27:29.000 009 33430.59 470.10 49996.10 26.43 2015-01-09 14:27:30.000 009 33430.59 470.12 49996.10 26.43 2015-01-09 14:27:31.000 009 33430.66 470.01 49996.10 26.43 2015-01-09 14:27:32.000 009 33430.64 469.95 49996.10 26.43 2015-01-09 14:27:33.000 009 33430.63 469.91 49996.10 26.43 2015-01-09 14:27:34.000 009 33430.55 469.86 49996.10 26.43 2015-01-09 14:27:35.000 009 33430.62 469.81 49996.10 26.43 2015-01-09 14:27:36.000 009 33430.59 469.74 49996.10 26.43 2015-01-09 14:27:37.000 009 33430.52 469.66 49996.10 26.43 2015-01-09 14:27:38.000 009 33430.52 469.60 49996.10 26.43 2015-01-09 14:27:39.000 009 33430.50 469.54 49996.10 26.43 2015-01-09 14:27:40.000 009 33430.45 469.49 49996.10 26.43 2015-01-09 14:27:41.000 009 33430.53 469.41 49996.10 26.43 2015-01-09 14:27:42.000 009 33430.47 469.38 49996.10 26.43 2015-01-09 14:27:43.000 009 33430.47 469.32 49996.10 26.43 2015-01-09 14:27:44.000 009 33430.47 469.28 49996.10 26.43 2015-01-09 14:27:45.000 009 33430.41 469.24 49996.10 26.43 2015-01-09 14:27:46.000 009 33430.43 469.15 49996.10 26.43 2015-01-09 14:27:47.000 009 33430.37 469.01 49996.10 26.43 2015-01-09 14:27:48.000 009 33430.40 468.91 49996.10 26.43 2015-01-09 14:27:48.000 009 33430.49 468.90 49996.10 26.43 2015-01-09 14:27:50.000 009 33430.37 468.78 49996.10 26.43 2015-01-09 14:27:51.000 009 33430.50 468.74 49996.10 26.43 2015-01-09 14:27:52.000 009 33430.47 468.71 49996.10 26.43 2015-01-09 14:27:53.000 009 33430.43 468.57 49996.10 26.43 2015-01-09 14:27:54.000 009 33430.43 468.57 49996.10 26.43 2015-01-09 14:27:55.000 009 33430.50 468.48 49996.10 26.43 2015-01-09 14:27:56.000 009 33430.48 468.41 49996.10 26.43 2015-01-09 14:27:57.000 009 33430.42 468.31 49996.10 26.43 2015-01-09 14:27:58.000 009 33430.53 468.21 49996.10 26.43 2015-01-09 14:27:59.000 009 33430.55 468.12 49996.10 26.43 2015-01-09 14:28:00.000 009 33430.56 468.01 49996.10 26.43 2015-01-09 14:28:01.000 009 33430.46 467.87 49996.10 26.43 2015-01-09 14:28:01.000 009 33430.51 467.74 49996.10 26.43 2015-01-09 14:28:03.000 009 33430.42 467.68 49996.10 26.43 2015-01-09 14:28:04.000 009 33430.42 467.57 49996.10 26.43 2015-01-09 14:28:05.000 009 33430.43 467.51 49996.10 26.43 2015-01-09 14:28:06.000 009 33430.40 467.48 49996.10 26.43 2015-01-09 14:28:07.000 009 33430.42 467.34 49996.10 26.43 2015-01-09 14:28:08.000 009 33430.37 467.26 49996.10 26.43 2015-01-09 14:28:09.000 009 33430.37 467.25 49996.10 26.43 2015-01-09 14:28:10.000 009 33430.37 467.18 49996.10 26.43 2015-01-09 14:28:11.000 009 33430.46 467.08 49996.10 26.43 2015-01-09 14:28:12.000 009 33430.28 467.05 49996.10 26.43 2015-01-09 14:28:13.000 009 33430.32 466.94 49996.10 26.43 2015-01-09 14:28:14.000 009 33430.34 466.91 49996.10 26.43 2015-01-09 14:28:15.000 009 33430.37 466.87 49996.10 26.43 2015-01-09 14:28:16.000 009 33430.33 466.80 49996.10 26.43 2015-01-09 14:28:17.000 009 33430.35 466.69 49996.10 26.43 2015-01-09 14:28:18.000 009 33430.22 466.74 49996.10 26.43 2015-01-09 14:28:19.000 009 33430.28 466.66 49996.10 26.43 2015-01-09 14:28:20.000 009 33430.36 466.58 49996.10 26.43 2015-01-09 14:28:21.000 009 33430.18 466.59 49996.10 26.43 2015-01-09 14:28:22.000 009 33430.24 466.57 49996.10 26.43 2015-01-09 14:28:23.000 009 33430.27 466.58 49996.10 26.43 2015-01-09 14:28:24.000 009 33430.27 466.58 49996.10 26.43 2015-01-09 14:28:25.000 009 33430.26 466.52 49996.10 26.43 2015-01-09 14:28:26.000 009 33430.27 466.40 49996.10 26.43 2015-01-09 14:28:27.000 009 33430.25 466.41 49996.10 26.43 2015-01-09 14:28:28.000 009 33430.27 466.34 49996.10 26.43 2015-01-09 14:28:29.000 009 33430.26 466.23 49996.10 26.43 2015-01-09 14:28:30.000 009 33430.26 466.18 49996.10 26.43 2015-01-09 14:28:31.000 009 33430.34 466.15 49996.10 26.43 2015-01-09 14:28:32.000 009 33430.37 466.06 49996.10 26.43 2015-01-09 14:28:33.000 009 33430.22 466.01 49996.10 26.43 2015-01-09 14:28:34.000 009 33430.31 466.00 49996.10 26.43 2015-01-09 14:28:35.000 009 33430.37 466.06 49996.10 26.43 2015-01-09 14:28:36.000 009 33430.28 466.09 49996.10 26.43 2015-01-09 14:28:37.000 009 33430.32 466.15 49996.10 26.43 2015-01-09 14:28:38.000 009 33430.36 466.25 49996.10 26.43 2015-01-09 14:28:39.000 009 33430.30 466.27 49996.10 26.43 2015-01-09 14:28:40.000 009 33430.37 466.28 49996.10 26.43 2015-01-09 14:28:41.000 009 33430.31 466.30 49996.10 26.43 2015-01-09 14:28:42.000 009 33430.25 466.30 49996.10 26.43 2015-01-09 14:28:42.000 009 33430.32 466.34 49996.10 26.43 2015-01-09 14:28:44.000 009 33430.27 466.32 49996.10 26.43 2015-01-09 14:28:45.000 009 33430.29 466.32 49996.10 26.43 2015-01-09 14:28:46.000 009 33430.27 466.39 49996.10 26.43 2015-01-09 14:28:47.000 009 33430.37 466.32 49996.10 26.43 2015-01-09 14:28:48.000 009 33430.23 466.34 49996.10 26.43 2015-01-09 14:28:49.000 009 33430.27 466.35 49996.10 26.43 2015-01-09 14:28:50.000 009 33430.30 466.29 49996.10 26.43 2015-01-09 14:28:51.000 009 33430.29 466.31 49996.10 26.43 2015-01-09 14:28:52.000 009 33430.25 466.19 49996.10 26.43 2015-01-09 14:28:53.000 009 33430.21 466.20 49996.10 26.43 2015-01-09 14:28:54.000 009 33430.14 466.15 49996.10 26.43 2015-01-09 14:28:55.000 009 33430.15 466.13 49996.10 26.43 2015-01-09 14:28:55.000 009 33430.19 466.13 49996.10 26.43 2015-01-09 14:28:57.000 009 33430.19 466.13 49996.10 26.43 2015-01-09 14:28:58.000 009 33430.17 466.07 49996.10 26.43 2015-01-09 14:28:59.000 009 33430.13 466.02 49996.10 26.43 2015-01-09 14:29:00.000 009 33430.01 466.01 49996.10 26.43 2015-01-09 14:29:01.000 009 33430.11 465.96 49996.10 26.43 2015-01-09 14:29:02.000 009 33430.16 465.91 49996.10 26.43 2015-01-09 14:29:03.000 009 33430.15 465.93 49996.10 26.43 2015-01-09 14:29:04.000 009 33430.10 465.84 49996.10 26.43 2015-01-09 14:29:05.000 009 33430.16 465.83 49996.10 26.43 2015-01-09 14:29:06.000 009 33430.08 465.80 49996.10 26.43 2015-01-09 14:29:07.000 009 33430.11 465.82 49996.10 26.43 2015-01-09 14:29:08.000 009 33430.08 465.79 49996.10 26.43 2015-01-09 14:29:09.000 009 33430.09 465.71 49996.10 26.43 2015-01-09 14:29:10.000 009 33430.17 465.76 49996.10 26.43 2015-01-09 14:29:11.000 009 33430.11 465.80 49996.10 26.43 2015-01-09 14:29:12.000 009 33430.08 465.81 49996.10 26.43 2015-01-09 14:29:13.000 009 33430.09 465.76 49996.10 26.43 2015-01-09 14:29:14.000 009 33430.12 465.78 49996.10 26.43 2015-01-09 14:29:15.000 009 33430.15 465.74 49996.10 26.43 2015-01-09 14:29:16.000 009 33430.12 465.73 49996.10 26.43 2015-01-09 14:29:17.000 009 33430.11 465.63 49996.10 26.43 2015-01-09 14:29:18.000 009 33430.09 465.56 49996.10 26.43 2015-01-09 14:29:19.000 009 33430.04 465.52 49996.10 26.43 2015-01-09 14:29:20.000 009 33430.18 465.49 49996.10 26.43 2015-01-09 14:29:21.000 009 33430.12 465.54 49996.10 26.43 2015-01-09 14:29:22.000 009 33430.15 465.50 49996.10 26.43 2015-01-09 14:29:23.000 009 33430.04 465.47 49996.10 26.43 2015-01-09 14:29:24.000 009 33430.24 465.42 49996.10 26.43 2015-01-09 14:29:25.000 009 33430.13 465.41 49996.10 26.43 2015-01-09 14:29:26.000 009 33430.12 465.36 49996.10 26.43 2015-01-09 14:29:27.000 009 33430.09 465.30 49996.10 26.43 2015-01-09 14:29:28.000 009 33430.09 465.33 49996.10 26.43 2015-01-09 14:29:29.000 009 33430.12 465.44 49996.10 26.43 2015-01-09 14:29:30.000 009 33430.12 465.58 49996.10 26.43 2015-01-09 14:29:31.000 009 33430.10 465.69 49996.10 26.43 2015-01-09 14:29:32.000 009 33430.05 465.80 49996.10 26.43 2015-01-09 14:29:33.000 009 33430.07 465.89 49996.10 26.43 2015-01-09 14:29:34.000 009 33430.04 465.95 49996.10 26.43 2015-01-09 14:29:35.000 009 33430.16 466.16 49996.10 26.43 2015-01-09 14:29:36.000 009 33430.07 466.30 49996.10 26.43 2015-01-09 14:29:36.000 009 33429.99 466.31 49996.10 26.43 2015-01-09 14:29:38.000 009 33429.99 466.55 49996.10 26.43 2015-01-09 14:29:39.000 009 33429.94 466.78 49996.10 26.43 2015-01-09 14:29:40.000 009 33429.96 466.89 49996.10 26.43 2015-01-09 14:29:41.000 009 33429.93 467.00 49996.10 26.43 2015-01-09 14:29:42.000 009 33430.05 467.19 49996.10 26.43 2015-01-09 14:29:43.000 009 33429.92 467.24 49996.10 26.43 2015-01-09 14:29:44.000 009 33429.99 467.55 49996.10 26.43 2015-01-09 14:29:45.000 009 33429.97 467.67 49996.10 26.43 2015-01-09 14:29:46.000 009 33429.94 467.78 49996.10 26.43 2015-01-09 14:29:47.000 009 33429.91 467.99 49996.10 26.43 2015-01-09 14:29:48.000 009 33429.93 468.15 49996.10 26.43 2015-01-09 14:29:49.000 009 33429.96 468.20 49996.10 26.43 2015-01-09 14:29:49.000 009 33429.93 468.41 49996.10 26.43 2015-01-09 14:29:51.000 009 33429.94 468.56 49996.10 26.43 2015-01-09 14:29:52.000 009 33429.91 468.63 49996.10 26.43 2015-01-09 14:29:53.000 009 33429.87 468.75 49996.10 26.43 2015-01-09 14:29:54.000 009 33429.90 468.89 49996.10 26.43 2015-01-09 14:29:55.000 009 33429.83 468.88 49996.10 26.43 2015-01-09 14:29:56.000 009 33429.95 468.91 49996.10 26.43 2015-01-09 14:29:57.000 009 33429.92 469.21 49996.10 26.43 2015-01-09 14:29:58.000 009 33429.87 469.23 49996.10 26.43 2015-01-09 14:29:59.000 009 33429.89 469.34 49996.10 26.43 2015-01-09 14:30:00.000 009 33429.96 469.29 49996.10 26.43 2015-01-09 14:30:01.000 009 33429.97 469.27 49996.10 26.43 2015-01-09 14:30:02.000 009 33429.87 469.25 49996.10 26.43 2015-01-09 14:30:03.000 009 33429.95 469.23 49996.10 26.43 2015-01-09 14:30:04.000 009 33430.05 469.23 49996.10 26.43 2015-01-09 14:30:05.000 009 33429.87 469.13 49996.10 26.43 2015-01-09 14:30:06.000 009 33429.93 469.07 49996.10 26.43 2015-01-09 14:30:07.000 009 33429.98 469.07 49996.10 26.43 2015-01-09 14:30:08.000 009 33429.93 468.98 49996.10 26.43 2015-01-09 14:30:09.000 009 33429.88 468.87 49996.10 26.43 2015-01-09 14:30:10.000 009 33429.91 468.83 49996.10 26.43 2015-01-09 14:30:11.000 009 33429.87 468.82 49996.10 26.43 2015-01-09 14:30:12.000 009 33429.95 468.82 49996.10 26.43 2015-01-09 14:30:13.000 009 33429.87 468.85 49996.10 26.43 2015-01-09 14:30:14.000 009 33429.89 468.88 49996.10 26.43 2015-01-09 14:30:15.000 009 33429.84 468.97 49996.10 26.43 2015-01-09 14:30:16.000 009 33429.81 469.01 49996.10 26.43 2015-01-09 14:30:17.000 009 33429.85 469.02 49996.10 26.43 2015-01-09 14:30:18.000 009 33429.76 469.14 49996.10 26.43 2015-01-09 14:30:19.000 009 33429.74 469.17 49996.10 26.43 2015-01-09 14:30:20.000 009 33429.83 469.23 49996.10 26.43 2015-01-09 14:30:21.000 009 33429.79 469.32 49996.10 26.43 2015-01-09 14:30:22.000 009 33429.84 469.30 49996.10 26.43 2015-01-09 14:30:23.000 009 33429.79 469.30 49996.10 26.43 2015-01-09 14:30:24.000 009 33429.81 469.22 49996.10 26.43 2015-01-09 14:30:25.000 009 33429.82 469.17 49996.10 26.43 2015-01-09 14:30:26.000 009 33429.72 469.12 49996.10 26.43 2015-01-09 14:30:27.000 009 33429.76 469.13 49996.10 26.43 2015-01-09 14:30:28.000 009 33429.82 469.09 49996.10 26.43 2015-01-09 14:30:29.000 009 33429.76 469.08 49996.10 26.43 2015-01-09 14:30:30.000 009 33429.76 469.06 49996.10 26.43 2015-01-09 14:30:30.000 009 33429.75 469.06 49996.10 26.43 2015-01-09 14:30:32.000 009 33429.82 469.12 49996.10 26.43 2015-01-09 14:30:33.000 009 33429.75 469.09 49996.10 26.43 2015-01-09 14:30:34.000 009 33429.74 468.99 49996.10 26.43 2015-01-09 14:30:35.000 009 33429.62 468.96 49996.10 26.43 2015-01-09 14:30:36.000 009 33429.74 468.96 49996.10 26.43 2015-01-09 14:30:37.000 009 33429.69 468.93 49996.10 26.43 2015-01-09 14:30:38.000 009 33429.70 468.86 49996.10 26.43 2015-01-09 14:30:39.000 009 33429.60 468.78 49996.10 26.43 2015-01-09 14:30:40.000 009 33429.66 468.80 49996.10 26.43 2015-01-09 14:30:41.000 009 33429.59 468.78 49996.10 26.43 2015-01-09 14:30:42.000 009 33429.60 468.72 49996.10 26.43 2015-01-09 14:30:43.000 009 33429.60 468.72 49996.10 26.43 2015-01-09 14:30:43.000 009 33429.65 468.71 49996.10 26.43 2015-01-09 14:30:45.000 009 33429.62 468.66 49996.10 26.43 2015-01-09 14:30:46.000 009 33429.60 468.65 49996.10 26.43 2015-01-09 14:30:47.000 009 33429.53 468.55 49996.10 26.43 2015-01-09 14:30:48.000 009 33429.60 468.50 49996.10 26.43 2015-01-09 14:30:49.000 009 33429.49 468.45 49996.10 26.43 2015-01-09 14:30:50.000 009 33429.49 468.44 49996.10 26.43 2015-01-09 14:30:51.000 009 33429.53 468.42 49996.10 26.43 2015-01-09 14:30:52.000 009 33429.50 468.44 49996.10 26.43 2015-01-09 14:30:53.000 009 33429.54 468.36 49996.10 26.43 2015-01-09 14:30:54.000 009 33429.57 468.38 49996.10 26.43 2015-01-09 14:30:55.000 009 33429.44 468.32 49996.10 26.43 2015-01-09 14:30:56.000 009 33429.53 468.25 49996.10 26.43 2015-01-09 14:30:57.000 009 33429.45 468.24 49996.10 26.43 2015-01-09 14:30:58.000 009 33429.48 468.19 49996.10 26.43 2015-01-09 14:30:59.000 009 33429.44 468.18 49996.10 26.43 2015-01-09 14:31:00.000 009 33429.50 468.09 49996.10 26.43 2015-01-09 14:31:01.000 009 33429.42 468.07 49996.10 26.43 2015-01-09 14:31:02.000 009 33429.41 468.09 49996.10 26.43 2015-01-09 14:31:03.000 009 33429.44 468.08 49996.10 26.43 2015-01-09 14:31:04.000 009 33429.46 467.96 49996.10 26.43 2015-01-09 14:31:05.000 009 33429.44 467.93 49996.10 26.43 2015-01-09 14:31:06.000 009 33429.37 467.87 49996.10 26.43 2015-01-09 14:31:07.000 009 33429.34 467.84 49996.10 26.43 2015-01-09 14:31:08.000 009 33429.45 467.79 49996.10 26.43 2015-01-09 14:31:09.000 009 33429.37 467.72 49996.10 26.43 2015-01-09 14:31:10.000 009 33429.34 467.70 49996.10 26.43 2015-01-09 14:31:11.000 009 33429.46 467.65 49996.10 26.43 2015-01-09 14:31:12.000 009 33429.30 467.58 49996.10 26.43 2015-01-09 14:31:13.000 009 33429.40 467.54 49996.10 26.43 2015-01-09 14:31:14.000 009 33429.31 467.49 49996.10 26.43 2015-01-09 14:31:15.000 009 33429.35 467.50 49996.10 26.43 2015-01-09 14:31:16.000 009 33429.48 467.46 49996.10 26.43 2015-01-09 14:31:17.000 009 33429.26 467.40 49996.10 26.43 2015-01-09 14:31:18.000 009 33429.35 467.37 49996.10 26.43 2015-01-09 14:31:19.000 009 33429.26 467.34 49996.10 26.43 2015-01-09 14:31:20.000 009 33429.28 467.26 49996.10 26.43 2015-01-09 14:31:21.000 009 33429.19 467.14 49996.10 26.43 2015-01-09 14:31:22.000 009 33429.18 467.07 49996.10 26.43 2015-01-09 14:31:23.000 009 33429.29 467.09 49996.10 26.43 2015-01-09 14:31:24.000 009 33429.37 466.99 49996.10 26.43 2015-01-09 14:31:24.000 009 33429.26 466.96 49996.10 26.43 2015-01-09 14:31:26.000 009 33429.23 466.91 49996.10 26.43 2015-01-09 14:31:27.000 009 33429.21 466.92 49996.10 26.43 2015-01-09 14:31:28.000 009 33429.25 466.87 49996.10 26.43 2015-01-09 14:31:29.000 009 33429.24 466.80 49996.10 26.43 2015-01-09 14:31:30.000 009 33429.26 466.78 49996.10 26.43 2015-01-09 14:31:31.000 009 33429.30 466.77 49996.10 26.43 2015-01-09 14:31:32.000 009 33429.29 466.66 49996.10 26.43 2015-01-09 14:31:33.000 009 33429.21 466.63 49996.10 26.43 2015-01-09 14:31:34.000 009 33429.30 466.60 49996.10 26.43 2015-01-09 14:31:35.000 009 33429.16 466.59 49996.10 26.43 2015-01-09 14:31:36.000 009 33429.34 466.51 49996.10 26.43 2015-01-09 14:31:37.000 009 33429.24 466.49 49996.10 26.43 2015-01-09 14:31:37.000 009 33429.28 466.50 49996.10 26.43 2015-01-09 14:31:39.000 009 33429.26 466.45 49996.10 26.43 2015-01-09 14:31:40.000 009 33429.24 466.47 49996.10 26.43 2015-01-09 14:31:41.000 009 33429.21 466.46 49996.10 26.43 2015-01-09 14:31:42.000 009 33429.22 466.60 49996.10 26.43 2015-01-09 14:31:43.000 009 33429.23 466.61 49996.10 26.42 2015-01-09 14:31:44.000 009 33429.25 466.57 49996.10 26.42 2015-01-09 14:31:45.000 009 33429.27 466.54 49996.10 26.42 2015-01-09 14:31:46.000 009 33429.19 466.53 49996.10 26.42 2015-01-09 14:31:47.000 009 33429.25 466.46 49996.10 26.43 2015-01-09 14:31:48.000 009 33429.19 466.42 49996.10 26.43 2015-01-09 14:31:49.000 009 33429.21 466.41 49996.10 26.43 2015-01-09 14:31:50.000 009 33429.21 466.36 49996.10 26.43 2015-01-09 14:31:51.000 009 33429.14 466.37 49996.10 26.42 2015-01-09 14:31:52.000 009 33429.18 466.32 49996.10 26.43 2015-01-09 14:31:53.000 009 33429.21 466.32 49996.10 26.42 2015-01-09 14:31:54.000 009 33429.15 466.25 49996.10 26.43 2015-01-09 14:31:55.000 009 33429.23 466.18 49996.10 26.42 2015-01-09 14:31:56.000 009 33429.10 466.10 49996.10 26.43 2015-01-09 14:31:57.000 009 33429.22 466.06 49996.10 26.43 2015-01-09 14:31:58.000 009 33429.11 466.03 49996.10 26.43 2015-01-09 14:31:59.000 009 33429.24 466.01 49996.10 26.43 2015-01-09 14:32:00.000 009 33429.17 465.94 49996.10 26.43 2015-01-09 14:32:01.000 009 33429.19 465.91 49996.10 26.43 2015-01-09 14:32:02.000 009 33429.24 465.83 49996.10 26.43 2015-01-09 14:32:03.000 009 33429.15 465.79 49996.10 26.43 2015-01-09 14:32:04.000 009 33429.26 465.80 49996.10 26.43 2015-01-09 14:32:05.000 009 33429.25 465.74 49996.10 26.43 2015-01-09 14:32:06.000 009 33429.07 465.65 49996.10 26.43 2015-01-09 14:32:07.000 009 33429.18 465.63 49996.10 26.43 2015-01-09 14:32:08.000 009 33429.21 465.60 49996.10 26.43 2015-01-09 14:32:09.000 009 33429.24 465.53 49996.10 26.43 2015-01-09 14:32:10.000 009 33429.24 465.49 49996.10 26.43 2015-01-09 14:32:11.000 009 33429.19 465.47 49996.10 26.43 2015-01-09 14:32:12.000 009 33429.15 465.41 49996.10 26.43 2015-01-09 14:32:13.000 009 33429.16 465.39 49996.10 26.43 2015-01-09 14:32:14.000 009 33429.13 465.31 49996.10 26.43 2015-01-09 14:32:15.000 009 33429.04 465.24 49996.10 26.43 2015-01-09 14:32:16.000 009 33429.13 465.27 49996.10 26.43 2015-01-09 14:32:17.000 009 33429.08 465.19 49996.10 26.43 2015-01-09 14:32:18.000 009 33429.19 465.18 49996.10 26.43 2015-01-09 14:32:18.000 009 33429.08 465.11 49996.10 26.43 2015-01-09 14:32:20.000 009 33429.15 465.04 49996.10 26.42 2015-01-09 14:32:21.000 009 33429.16 464.98 49996.10 26.42 2015-01-09 14:32:22.000 009 33429.22 464.92 49996.10 26.43 2015-01-09 14:32:23.000 009 33429.16 464.79 49996.10 26.43 2015-01-09 14:32:24.000 009 33429.21 464.74 49996.10 26.43 2015-01-09 14:32:25.000 009 33429.14 464.68 49996.10 26.42 2015-01-09 14:32:26.000 009 33429.16 464.53 49996.10 26.43 2015-01-09 14:32:27.000 009 33429.24 464.56 49996.10 26.43 2015-01-09 14:32:28.000 009 33429.26 464.49 49996.10 26.43 2015-01-09 14:32:29.000 009 33429.14 464.45 49996.10 26.43 2015-01-09 14:32:30.000 009 33429.19 464.41 49996.10 26.43 2015-01-09 14:32:31.000 009 33429.16 464.35 49996.10 26.43 2015-01-09 14:32:31.000 009 33429.19 464.30 49996.10 26.43 2015-01-09 14:32:33.000 009 33429.18 464.32 49996.10 26.43 2015-01-09 14:32:34.000 009 33429.18 464.26 49996.10 26.43 2015-01-09 14:32:35.000 009 33429.11 464.21 49996.10 26.43 2015-01-09 14:32:36.000 009 33429.04 464.21 49996.10 26.43 2015-01-09 14:32:37.000 009 33429.13 464.17 49996.10 26.43 2015-01-09 14:32:38.000 009 33429.11 464.05 49996.10 26.43 2015-01-09 14:32:39.000 009 33429.15 464.00 49996.10 26.43 2015-01-09 14:32:40.000 009 33429.15 463.96 49996.10 26.43 2015-01-09 14:32:41.000 009 33429.02 463.91 49996.10 26.43 2015-01-09 14:32:42.000 009 33429.00 463.84 49996.10 26.43 2015-01-09 14:32:43.000 009 33429.06 463.80 49996.10 26.43 2015-01-09 14:32:44.000 009 33429.07 463.74 49996.10 26.43 2015-01-09 14:32:45.000 009 33429.09 463.66 49996.10 26.43 2015-01-09 14:32:46.000 009 33429.05 463.59 49996.10 26.43 2015-01-09 14:32:47.000 009 33429.00 463.46 49996.10 26.43 2015-01-09 14:32:48.000 009 33429.04 463.40 49996.10 26.43 2015-01-09 14:32:49.000 009 33429.06 463.38 49996.10 26.43 2015-01-09 14:32:50.000 009 33429.04 463.23 49996.10 26.43 2015-01-09 14:32:51.000 009 33429.06 463.19 49996.10 26.43 2015-01-09 14:32:52.000 009 33429.08 463.09 49996.10 26.43 2015-01-09 14:32:53.000 009 33429.07 462.95 49996.10 26.43 2015-01-09 14:32:54.000 009 33429.11 462.85 49996.10 26.42 2015-01-09 14:32:55.000 009 33429.07 462.83 49996.10 26.43 2015-01-09 14:32:56.000 009 33429.10 462.66 49996.10 26.43 2015-01-09 14:32:57.000 009 33429.10 462.62 49996.10 26.43 2015-01-09 14:32:58.000 009 33428.97 462.57 49996.10 26.43 2015-01-09 14:32:59.000 009 33428.97 462.43 49996.10 26.43 2015-01-09 14:33:00.000 009 33429.17 462.40 49996.10 26.43 2015-01-09 14:33:01.000 009 33429.07 462.38 49996.10 26.42 2015-01-09 14:33:02.000 009 33429.00 462.33 49996.10 26.42 2015-01-09 14:33:03.000 009 33429.00 462.20 49996.10 26.42 2015-01-09 14:33:04.000 009 33429.04 462.21 49996.10 26.42 2015-01-09 14:33:05.000 009 33429.04 462.03 49996.10 26.42 2015-01-09 14:33:06.000 009 33429.17 461.99 49996.10 26.42 2015-01-09 14:33:07.000 009 33429.11 461.90 49996.10 26.42 2015-01-09 14:33:08.000 009 33428.97 461.78 49996.10 26.42 2015-01-09 14:33:09.000 009 33429.06 461.77 49996.10 26.42 2015-01-09 14:33:10.000 009 33429.04 461.75 49996.10 26.42 2015-01-09 14:33:11.000 009 33428.98 461.72 49996.10 26.42 2015-01-09 14:33:12.000 009 33429.03 461.78 49996.10 26.43 2015-01-09 14:33:12.000 009 33429.06 461.76 49996.10 26.42 2015-01-09 14:33:14.000 009 33429.06 461.78 49996.10 26.43 2015-01-09 14:33:15.000 009 33429.01 461.70 49996.10 26.42 2015-01-09 14:33:16.000 009 33429.01 461.81 49996.10 26.43 2015-01-09 14:33:17.000 009 33429.03 461.83 49996.10 26.42 2015-01-09 14:33:18.000 009 33428.97 461.80 49996.10 26.42 2015-01-09 14:33:19.000 009 33428.95 461.82 49996.10 26.42 2015-01-09 14:33:20.000 009 33429.01 461.88 49996.10 26.43 2015-01-09 14:33:21.000 009 33429.09 461.86 49996.10 26.42 2015-01-09 14:33:22.000 009 33428.97 461.81 49996.10 26.42 2015-01-09 14:33:23.000 009 33429.04 461.81 49996.10 26.43 2015-01-09 14:33:24.000 009 33428.95 461.82 49996.10 26.42 2015-01-09 14:33:25.000 009 33428.98 461.86 49996.10 26.42 2015-01-09 14:33:25.000 009 33429.00 461.97 49996.10 26.42 2015-01-09 14:33:27.000 009 33428.95 461.90 49996.10 26.43 2015-01-09 14:33:28.000 009 33429.04 461.84 49996.10 26.43 2015-01-09 14:33:29.000 009 33428.89 461.90 49996.10 26.42 2015-01-09 14:33:30.000 009 33428.89 461.86 49996.10 26.43 2015-01-09 14:33:31.000 009 33428.90 461.88 49996.10 26.42 2015-01-09 14:33:32.000 009 33428.97 461.84 49996.10 26.43 2015-01-09 14:33:33.000 009 33428.94 461.73 49996.10 26.43 2015-01-09 14:33:34.000 009 33428.91 461.73 49996.10 26.43 2015-01-09 14:33:35.000 009 33428.85 461.67 49996.10 26.42 2015-01-09 14:33:36.000 009 33428.88 461.67 49996.10 26.43 2015-01-09 14:33:37.000 009 33428.86 461.61 49996.10 26.43 2015-01-09 14:33:38.000 009 33428.89 461.54 49996.10 26.42 2015-01-09 14:33:39.000 009 33428.82 461.49 49996.10 26.43 2015-01-09 14:33:40.000 009 33428.97 461.44 49996.10 26.43 2015-01-09 14:33:41.000 009 33428.85 461.40 49996.10 26.43 2015-01-09 14:33:42.000 009 33428.97 461.38 49996.10 26.43 2015-01-09 14:33:43.000 009 33428.80 461.39 49996.10 26.43 2015-01-09 14:33:44.000 009 33428.91 461.35 49996.10 26.43 2015-01-09 14:33:45.000 009 33428.85 461.29 49996.10 26.43 2015-01-09 14:33:46.000 009 33428.81 461.27 49996.10 26.43 2015-01-09 14:33:47.000 009 33428.91 461.22 49996.10 26.43 2015-01-09 14:33:48.000 009 33428.86 461.26 49996.10 26.43 2015-01-09 14:33:49.000 009 33428.84 461.31 49996.10 26.43 2015-01-09 14:33:50.000 009 33428.83 461.31 49996.10 26.43 2015-01-09 14:33:51.000 009 33428.87 461.28 49996.10 26.43 2015-01-09 14:33:52.000 009 33428.89 461.21 49996.10 26.43 2015-01-09 14:33:53.000 009 33428.86 461.22 49996.10 26.43 2015-01-09 14:33:54.000 009 33428.83 461.20 49996.10 26.43 2015-01-09 14:33:55.000 009 33428.87 461.19 49996.10 26.43 2015-01-09 14:33:56.000 009 33428.78 461.15 49996.10 26.43 2015-01-09 14:33:57.000 009 33428.81 461.15 49996.10 26.43 2015-01-09 14:33:58.000 009 33428.73 461.13 49996.10 26.43 2015-01-09 14:33:59.000 009 33428.82 461.17 49996.10 26.43 2015-01-09 14:34:00.000 009 33428.81 461.07 49996.10 26.43 2015-01-09 14:34:01.000 009 33428.72 461.07 49996.10 26.43 2015-01-09 14:34:02.000 009 33428.86 460.98 49996.10 26.43 2015-01-09 14:34:03.000 009 33428.81 461.00 49996.10 26.43 2015-01-09 14:34:04.000 009 33428.80 461.04 49996.10 26.43 2015-01-09 14:34:05.000 009 33428.81 461.02 49996.10 26.43 2015-01-09 14:34:06.000 009 33428.79 460.96 49996.10 26.43 2015-01-09 14:34:06.000 009 33428.81 460.93 49996.10 26.43 2015-01-09 14:34:08.000 009 33428.71 460.94 49996.10 26.43 2015-01-09 14:34:09.000 009 33428.70 460.85 49996.10 26.43 2015-01-09 14:34:10.000 009 33428.71 460.90 49996.10 26.43 2015-01-09 14:34:11.000 009 33428.83 460.93 49996.10 26.43 2015-01-09 14:34:12.000 009 33428.69 461.01 49996.10 26.43 2015-01-09 14:34:13.000 009 33428.71 461.00 49996.10 26.43 2015-01-09 14:34:14.000 009 33428.74 461.11 49996.10 26.43 2015-01-09 14:34:15.000 009 33428.77 461.10 49996.10 26.43 2015-01-09 14:34:16.000 009 33428.81 461.08 49996.10 26.43 2015-01-09 14:34:17.000 009 33428.65 461.09 49996.10 26.43 2015-01-09 14:34:18.000 009 33428.72 461.09 49996.10 26.43 2015-01-09 14:34:19.000 009 33428.66 461.10 49996.10 26.43 2015-01-09 14:34:19.000 009 33428.75 461.19 49996.10 26.43 2015-01-09 14:34:21.000 009 33428.79 461.24 49996.10 26.43 2015-01-09 14:34:22.000 009 33428.73 461.31 49996.10 26.43 2015-01-09 14:34:23.000 009 33428.75 461.35 49996.10 26.43 2015-01-09 14:34:24.000 009 33428.74 461.45 49996.10 26.43 2015-01-09 14:34:25.000 009 33428.73 461.50 49996.10 26.43 2015-01-09 14:34:26.000 009 33428.70 461.57 49996.10 26.43 2015-01-09 14:34:27.000 009 33428.71 461.53 49996.10 26.43 2015-01-09 14:34:28.000 009 33428.64 461.54 49996.10 26.43 2015-01-09 14:34:29.000 009 33428.65 461.55 49996.10 26.43 2015-01-09 14:34:30.000 009 33428.60 461.59 49996.10 26.43 2015-01-09 14:34:31.000 009 33428.69 461.60 49996.10 26.43 2015-01-09 14:34:32.000 009 33428.66 461.67 49996.10 26.43 2015-01-09 14:34:33.000 009 33428.72 461.72 49996.10 26.43 2015-01-09 14:34:34.000 009 33428.58 461.81 49996.10 26.43 2015-01-09 14:34:35.000 009 33428.66 461.81 49996.10 26.43 2015-01-09 14:34:36.000 009 33428.60 461.81 49996.10 26.43 2015-01-09 14:34:37.000 009 33428.60 461.81 49996.10 26.43 2015-01-09 14:34:38.000 009 33428.56 461.91 49996.10 26.43 2015-01-09 14:34:39.000 009 33428.60 461.99 49996.10 26.43 2015-01-09 14:34:40.000 009 33428.46 462.06 49996.10 26.43 2015-01-09 14:34:41.000 009 33428.55 462.12 49996.10 26.43 2015-01-09 14:34:42.000 009 33428.57 462.19 49996.10 26.43 2015-01-09 14:34:43.000 009 33428.58 462.24 49996.10 26.43 2015-01-09 14:34:44.000 009 33428.56 462.26 49996.10 26.42 2015-01-09 14:34:45.000 009 33428.53 462.30 49996.10 26.42 2015-01-09 14:34:46.000 009 33428.58 462.22 49996.10 26.43 2015-01-09 14:34:47.000 009 33428.51 462.26 49996.10 26.43 2015-01-09 14:34:48.000 009 33428.51 462.32 49996.10 26.43 2015-01-09 14:34:49.000 009 33428.53 462.30 49996.10 26.43 2015-01-09 14:34:50.000 009 33428.56 462.39 49996.10 26.43 2015-01-09 14:34:51.000 009 33428.51 462.43 49996.10 26.42 2015-01-09 14:34:52.000 009 33428.49 462.40 49996.10 26.43 2015-01-09 14:34:53.000 009 33428.45 462.38 49996.10 26.43 2015-01-09 14:34:54.000 009 33428.53 462.33 49996.10 26.43 2015-01-09 14:34:55.000 009 33428.57 462.35 49996.10 26.43 2015-01-09 14:34:56.000 009 33428.51 462.38 49996.10 26.43 2015-01-09 14:34:57.000 009 33428.51 462.37 49996.10 26.43 2015-01-09 14:34:58.000 009 33428.54 462.39 49996.10 26.43 2015-01-09 14:34:59.000 009 33428.47 462.40 49996.10 26.43 2015-01-09 14:35:00.000 009 33428.37 462.29 49996.10 26.43 2015-01-09 14:35:00.000 009 33428.34 462.31 49996.10 26.43 2015-01-09 14:35:02.000 009 33428.35 462.31 49996.10 26.42 2015-01-09 14:35:03.000 009 33428.39 462.26 49996.10 26.43 2015-01-09 14:35:04.000 009 33428.33 462.23 49996.10 26.43 2015-01-09 14:35:05.000 009 33428.35 462.24 49996.10 26.43 2015-01-09 14:35:06.000 009 33428.41 462.17 49996.10 26.43 2015-01-09 14:35:07.000 009 33428.35 462.14 49996.10 26.42 2015-01-09 14:35:08.000 009 33428.23 462.11 49996.10 26.43 2015-01-09 14:35:09.000 009 33428.29 462.15 49996.10 26.43 2015-01-09 14:35:10.000 009 33428.27 462.12 49996.10 26.43 2015-01-09 14:35:11.000 009 33428.35 462.12 49996.10 26.43 2015-01-09 14:35:12.000 009 33428.34 462.11 49996.10 26.43 2015-01-09 14:35:13.000 009 33428.26 462.08 49996.10 26.43 2015-01-09 14:35:13.000 009 33428.28 462.06 49996.10 26.43 2015-01-09 14:35:15.000 009 33428.21 462.08 49996.10 26.43 2015-01-09 14:35:16.000 009 33428.20 462.10 49996.10 26.43 2015-01-09 14:35:17.000 009 33428.28 462.16 49996.10 26.43 2015-01-09 14:35:18.000 009 33428.29 462.08 49996.10 26.43 2015-01-09 14:35:19.000 009 33428.25 462.08 49996.10 26.43 2015-01-09 14:35:20.000 009 33428.31 462.05 49996.10 26.43 2015-01-09 14:35:21.000 009 33428.27 462.06 49996.10 26.43 2015-01-09 14:35:22.000 009 33428.23 461.98 49996.10 26.43 2015-01-09 14:35:23.000 009 33428.24 462.09 49996.10 26.43 2015-01-09 14:35:24.000 009 33428.28 462.08 49996.10 26.43 2015-01-09 14:35:25.000 009 33428.19 462.10 49996.10 26.43 2015-01-09 14:35:26.000 009 33428.22 462.17 49996.10 26.43 2015-01-09 14:35:27.000 009 33428.25 462.19 49996.10 26.43 2015-01-09 14:35:28.000 009 33428.24 462.20 49996.10 26.43 2015-01-09 14:35:29.000 009 33428.15 462.32 49996.10 26.43 2015-01-09 14:35:30.000 009 33428.06 462.26 49996.10 26.43 2015-01-09 14:35:31.000 009 33428.08 462.24 49996.10 26.43 2015-01-09 14:35:32.000 009 33428.15 462.33 49996.10 26.43 2015-01-09 14:35:33.000 009 33428.11 462.43 49996.10 26.43 2015-01-09 14:35:34.000 009 33428.14 462.45 49996.10 26.43 2015-01-09 14:35:35.000 009 33428.19 462.52 49996.10 26.43 2015-01-09 14:35:36.000 009 33428.17 462.48 49996.10 26.43 2015-01-09 14:35:37.000 009 33428.15 462.45 49996.10 26.43 2015-01-09 14:35:38.000 009 33428.14 462.48 49996.10 26.43 2015-01-09 14:35:39.000 009 33428.15 462.50 49996.10 26.43 2015-01-09 14:35:40.000 009 33428.11 462.50 49996.10 26.43 2015-01-09 14:35:41.000 009 33428.03 462.44 49996.10 26.43 2015-01-09 14:35:42.000 009 33428.07 462.44 49996.10 26.43 2015-01-09 14:35:43.000 009 33428.05 462.42 49996.10 26.43 2015-01-09 14:35:44.000 009 33428.05 462.33 49996.10 26.43 2015-01-09 14:35:45.000 009 33428.06 462.26 49996.10 26.43 2015-01-09 14:35:46.000 009 33428.02 462.32 49996.10 26.43 2015-01-09 14:35:47.000 009 33428.01 462.29 49996.10 26.43 2015-01-09 14:35:48.000 009 33427.97 462.25 49996.10 26.43 2015-01-09 14:35:49.000 009 33428.01 462.23 49996.10 26.42 2015-01-09 14:35:50.000 009 33428.01 462.24 49996.10 26.42 2015-01-09 14:35:51.000 009 33427.96 462.23 49996.10 26.43 2015-01-09 14:35:52.000 009 33427.91 462.20 49996.10 26.43 2015-01-09 14:35:53.000 009 33427.98 462.21 49996.10 26.43 2015-01-09 14:35:54.000 009 33428.00 462.15 49996.10 26.43 2015-01-09 14:35:54.000 009 33428.01 462.11 49996.10 26.43 2015-01-09 14:35:56.000 009 33427.95 462.07 49996.10 26.43 2015-01-09 14:35:57.000 009 33428.01 462.02 49996.10 26.43 2015-01-09 14:35:58.000 009 33428.03 462.05 49996.10 26.43 2015-01-09 14:35:59.000 009 33427.94 462.06 49996.10 26.43 2015-01-09 14:36:00.000 009 33428.02 462.10 49996.10 26.43 2015-01-09 14:36:01.000 009 33427.94 462.06 49996.10 26.43 2015-01-09 14:36:02.000 009 33427.90 462.00 49996.10 26.43 2015-01-09 14:36:03.000 009 33427.98 462.04 49996.10 26.43 2015-01-09 14:36:04.000 009 33428.00 462.06 49996.10 26.43 2015-01-09 14:36:05.000 009 33427.95 462.05 49996.10 26.43 2015-01-09 14:36:06.000 009 33428.01 462.12 49996.10 26.43 2015-01-09 14:36:07.000 009 33427.93 462.11 49996.10 26.43 2015-01-09 14:36:07.000 009 33427.95 462.17 49996.10 26.43 2015-01-09 14:36:09.000 009 33427.96 462.25 49996.10 26.43 2015-01-09 14:36:10.000 009 33427.94 462.20 49996.10 26.43 2015-01-09 14:36:11.000 009 33427.90 462.17 49996.10 26.42 2015-01-09 14:36:12.000 009 33427.93 462.17 49996.10 26.43 2015-01-09 14:36:13.000 009 33427.91 462.13 49996.10 26.42 2015-01-09 14:36:14.000 009 33427.91 462.06 49996.10 26.42 2015-01-09 14:36:15.000 009 33427.88 461.99 49996.10 26.43 2015-01-09 14:36:16.000 009 33427.80 461.93 49996.10 26.43 2015-01-09 14:36:17.000 009 33427.85 461.88 49996.10 26.42 2015-01-09 14:36:18.000 009 33427.89 461.80 49996.10 26.43 2015-01-09 14:36:19.000 009 33427.80 461.75 49996.10 26.42 2015-01-09 14:36:20.000 009 33427.86 461.67 49996.10 26.43 2015-01-09 14:36:21.000 009 33427.78 461.65 49996.10 26.42 2015-01-09 14:36:22.000 009 33427.83 461.58 49996.10 26.42 2015-01-09 14:36:23.000 009 33427.79 461.57 49996.10 26.42 2015-01-09 14:36:24.000 009 33427.83 461.55 49996.10 26.42 2015-01-09 14:36:25.000 009 33427.70 461.51 49996.10 26.42 2015-01-09 14:36:26.000 009 33427.70 461.42 49996.10 26.42 2015-01-09 14:36:27.000 009 33427.75 461.32 49996.10 26.42 2015-01-09 14:36:28.000 009 33427.67 461.30 49996.10 26.42 2015-01-09 14:36:29.000 009 33427.70 461.23 49996.10 26.42 2015-01-09 14:36:30.000 009 33427.88 461.11 49996.10 26.42 2015-01-09 14:36:31.000 009 33427.77 461.08 49996.10 26.42 2015-01-09 14:36:32.000 009 33427.77 461.08 49996.10 26.42 2015-01-09 14:36:33.000 009 33427.73 460.97 49996.10 26.42 2015-01-09 14:36:34.000 009 33427.71 460.95 49996.10 26.42 2015-01-09 14:36:35.000 009 33427.68 460.89 49996.10 26.42 2015-01-09 14:36:36.000 009 33427.60 460.78 49996.10 26.43 2015-01-09 14:36:37.000 009 33427.67 460.74 49996.10 26.42 2015-01-09 14:36:38.000 009 33427.68 460.66 49996.10 26.42 2015-01-09 14:36:39.000 009 33427.70 460.57 49996.10 26.43 2015-01-09 14:36:40.000 009 33427.66 460.54 49996.10 26.43 2015-01-09 14:36:41.000 009 33427.70 460.48 49996.10 26.43 2015-01-09 14:36:42.000 009 33427.73 460.50 49996.10 26.43 2015-01-09 14:36:43.000 009 33427.65 460.51 49996.10 26.43 2015-01-09 14:36:44.000 009 33427.62 460.50 49996.10 26.43 2015-01-09 14:36:45.000 009 33427.71 460.50 49996.10 26.43 2015-01-09 14:36:46.000 009 33427.71 460.54 49996.10 26.43 2015-01-09 14:36:47.000 009 33427.67 460.53 49996.10 26.43 2015-01-09 14:36:48.000 009 33427.62 460.58 49996.10 26.43 2015-01-09 14:36:48.000 009 33427.58 460.52 49996.10 26.43 2015-01-09 14:36:50.000 009 33427.65 460.45 49996.10 26.43 2015-01-09 14:36:51.000 009 33427.59 460.37 49996.10 26.43 2015-01-09 14:36:52.000 009 33427.68 460.38 49996.10 26.43 2015-01-09 14:36:53.000 009 33427.67 460.35 49996.10 26.43 2015-01-09 14:36:54.000 009 33427.56 460.30 49996.10 26.43 2015-01-09 14:36:55.000 009 33427.55 460.31 49996.10 26.43 2015-01-09 14:36:56.000 009 33427.58 460.42 49996.10 26.43 2015-01-09 14:36:57.000 009 33427.50 460.32 49996.10 26.43 2015-01-09 14:36:58.000 009 33427.51 460.31 49996.10 26.43 2015-01-09 14:36:59.000 009 33427.57 460.34 49996.10 26.43 2015-01-09 14:37:00.000 009 33427.54 460.33 49996.10 26.43 2015-01-09 14:37:01.000 009 33427.49 460.32 49996.10 26.43 2015-01-09 14:37:01.000 009 33427.45 460.33 49996.10 26.43 2015-01-09 14:37:03.000 009 33427.45 460.29 49996.10 26.43 2015-01-09 14:37:04.000 009 33427.44 460.37 49996.10 26.43 2015-01-09 14:37:05.000 009 33427.41 460.32 49996.10 26.43 2015-01-09 14:37:06.000 009 33427.40 460.31 49996.10 26.43 2015-01-09 14:37:07.000 009 33427.36 460.28 49996.10 26.43 2015-01-09 14:37:08.000 009 33427.47 460.22 49996.10 26.43 2015-01-09 14:37:09.000 009 33427.48 460.27 49996.10 26.43 2015-01-09 14:37:10.000 009 33427.47 460.34 49996.10 26.43 2015-01-09 14:37:11.000 009 33427.38 460.28 49996.10 26.43 2015-01-09 14:37:12.000 009 33427.30 460.39 49996.10 26.43 2015-01-09 14:37:13.000 009 33427.33 460.38 49996.10 26.43 2015-01-09 14:37:14.000 009 33427.38 460.44 49996.10 26.43 2015-01-09 14:37:15.000 009 33427.38 460.52 49996.10 26.43 2015-01-09 14:37:16.000 009 33427.39 460.49 49996.10 26.43 2015-01-09 14:37:17.000 009 33427.39 460.55 49996.10 26.43 2015-01-09 14:37:18.000 009 33427.40 460.60 49996.10 26.43 2015-01-09 14:37:19.000 009 33427.36 460.59 49996.10 26.43 2015-01-09 14:37:20.000 009 33427.31 460.63 49996.10 26.43 2015-01-09 14:37:21.000 009 33427.32 460.66 49996.10 26.43 2015-01-09 14:37:22.000 009 33427.32 460.68 49996.10 26.43 2015-01-09 14:37:23.000 009 33427.23 460.72 49996.10 26.43 2015-01-09 14:37:24.000 009 33427.42 460.77 49996.10 26.43 2015-01-09 14:37:25.000 009 33427.28 460.74 49996.10 26.43 2015-01-09 14:37:26.000 009 33427.37 460.75 49996.10 26.43 2015-01-09 14:37:27.000 009 33427.27 460.76 49996.10 26.43 2015-01-09 14:37:28.000 009 33427.26 460.72 49996.10 26.43 2015-01-09 14:37:29.000 009 33427.26 460.75 49996.10 26.43 2015-01-09 14:37:30.000 009 33427.30 460.65 49996.10 26.43 2015-01-09 14:37:31.000 009 33427.26 460.63 49996.10 26.43 2015-01-09 14:37:32.000 009 33427.29 460.57 49996.10 26.43 2015-01-09 14:37:33.000 009 33427.21 460.54 49996.10 26.43 2015-01-09 14:37:34.000 009 33427.18 460.51 49996.10 26.43 2015-01-09 14:37:35.000 009 33427.23 460.45 49996.10 26.43 2015-01-09 14:37:36.000 009 33427.14 460.40 49996.10 26.43 2015-01-09 14:37:37.000 009 33427.15 460.37 49996.10 26.43 2015-01-09 14:37:38.000 009 33427.20 460.31 49996.10 26.43 2015-01-09 14:37:39.000 009 33427.21 460.28 49996.10 26.43 2015-01-09 14:37:40.000 009 33427.23 460.23 49996.10 26.43 2015-01-09 14:37:41.000 009 33427.24 460.22 49996.10 26.43 2015-01-09 14:37:42.000 009 33427.16 460.18 49996.10 26.43 2015-01-09 14:37:42.000 009 33427.19 460.19 49996.10 26.43 2015-01-09 14:37:44.000 009 33427.27 460.18 49996.10 26.43 2015-01-09 14:37:45.000 009 33427.13 460.26 49996.10 26.43 2015-01-09 14:37:46.000 009 33427.18 460.25 49996.10 26.43 2015-01-09 14:37:47.000 009 33427.05 460.29 49996.10 26.43 2015-01-09 14:37:48.000 009 33427.16 460.25 49996.10 26.43 2015-01-09 14:37:49.000 009 33427.03 460.20 49996.10 26.43 2015-01-09 14:37:50.000 009 33427.13 460.17 49996.10 26.43 2015-01-09 14:37:51.000 009 33427.08 460.22 49996.10 26.43 2015-01-09 14:37:52.000 009 33427.11 460.25 49996.10 26.43 2015-01-09 14:37:53.000 009 33426.96 460.31 49996.10 26.43 2015-01-09 14:37:54.000 009 33427.05 460.41 49996.10 26.43 2015-01-09 14:37:55.000 009 33426.99 460.42 49996.10 26.43 2015-01-09 14:37:55.000 009 33426.98 460.46 49996.10 26.43 2015-01-09 14:37:57.000 009 33426.93 460.44 49996.10 26.43 2015-01-09 14:37:58.000 009 33426.95 460.40 49996.10 26.43 2015-01-09 14:37:59.000 009 33426.99 460.34 49996.10 26.43 2015-01-09 14:38:00.000 009 33426.96 460.34 49996.10 26.43 2015-01-09 14:38:01.000 009 33426.92 460.32 49996.10 26.43 2015-01-09 14:38:02.000 009 33426.85 460.30 49996.10 26.43 2015-01-09 14:38:03.000 009 33426.91 460.32 49996.10 26.43 2015-01-09 14:38:04.000 009 33427.01 460.35 49996.10 26.43 2015-01-09 14:38:05.000 009 33427.03 460.32 49996.10 26.43 2015-01-09 14:38:06.000 009 33426.92 460.27 49996.10 26.43 2015-01-09 14:38:07.000 009 33426.96 460.27 49996.10 26.43 2015-01-09 14:38:08.000 009 33426.88 460.22 49996.10 26.43 2015-01-09 14:38:09.000 009 33426.87 460.25 49996.10 26.43 2015-01-09 14:38:10.000 009 33426.85 460.24 49996.10 26.43 2015-01-09 14:38:11.000 009 33426.83 460.31 49996.10 26.43 2015-01-09 14:38:12.000 009 33426.89 460.37 49996.10 26.43 2015-01-09 14:38:13.000 009 33426.79 460.35 49996.10 26.43 2015-01-09 14:38:14.000 009 33426.85 460.26 49996.10 26.43 2015-01-09 14:38:15.000 009 33426.85 460.37 49996.10 26.43 2015-01-09 14:38:16.000 009 33426.85 460.34 49996.10 26.43 2015-01-09 14:38:17.000 009 33426.87 460.36 49996.10 26.43 2015-01-09 14:38:18.000 009 33426.77 460.44 49996.10 26.43 2015-01-09 14:38:19.000 009 33426.83 460.42 49996.10 26.43 2015-01-09 14:38:20.000 009 33426.87 460.45 49996.10 26.43 2015-01-09 14:38:21.000 009 33426.77 460.48 49996.10 26.43 2015-01-09 14:38:22.000 009 33426.66 460.56 49996.10 26.43 2015-01-09 14:38:23.000 009 33426.70 460.62 49996.10 26.43 2015-01-09 14:38:24.000 009 33426.74 460.69 49996.10 26.43 2015-01-09 14:38:25.000 009 33426.72 460.73 49996.10 26.43 2015-01-09 14:38:26.000 009 33426.67 460.78 49996.10 26.43 2015-01-09 14:38:27.000 009 33426.62 460.86 49996.10 26.43 2015-01-09 14:38:28.000 009 33426.67 460.89 49996.10 26.43 2015-01-09 14:38:29.000 009 33426.57 460.94 49996.10 26.43 2015-01-09 14:38:30.000 009 33426.47 460.94 49996.10 26.43 2015-01-09 14:38:31.000 009 33426.49 461.00 49996.10 26.43 2015-01-09 14:38:32.000 009 33426.55 461.05 49996.10 26.43 2015-01-09 14:38:33.000 009 33426.55 461.13 49996.10 26.43 2015-01-09 14:38:34.000 009 33426.57 461.21 49996.10 26.43 2015-01-09 14:38:35.000 009 33426.62 461.20 49996.10 26.43 2015-01-09 14:38:36.000 009 33426.49 461.20 49996.10 26.43 2015-01-09 14:38:36.000 009 33426.47 461.27 49996.10 26.43 2015-01-09 14:38:38.000 009 33426.53 461.36 49996.10 26.43 2015-01-09 14:38:39.000 009 33426.57 461.49 49996.10 26.43 2015-01-09 14:38:40.000 009 33426.44 461.57 49996.10 26.43 2015-01-09 14:38:41.000 009 33426.56 461.60 49996.10 26.43 2015-01-09 14:38:42.000 009 33426.46 461.64 49996.10 26.43 2015-01-09 14:38:43.000 009 33426.51 461.66 49996.10 26.43 2015-01-09 14:38:44.000 009 33426.58 461.69 49996.10 26.43 2015-01-09 14:38:45.000 009 33426.53 461.80 49996.10 26.43 2015-01-09 14:38:46.000 009 33426.58 461.77 49996.10 26.43 2015-01-09 14:38:47.000 009 33426.47 461.84 49996.10 26.43 2015-01-09 14:38:48.000 009 33426.39 461.92 49996.10 26.43 2015-01-09 14:38:49.000 009 33426.47 461.89 49996.10 26.43 2015-01-09 14:38:49.000 009 33426.47 461.96 49996.10 26.43 2015-01-09 14:38:51.000 009 33426.44 462.02 49996.10 26.43 2015-01-09 14:38:52.000 009 33426.34 462.03 49996.10 26.43 2015-01-09 14:38:53.000 009 33426.36 462.13 49996.10 26.43 2015-01-09 14:38:54.000 009 33426.51 462.15 49996.10 26.43 2015-01-09 14:38:55.000 009 33426.39 462.23 49996.10 26.43 2015-01-09 14:38:56.000 009 33426.44 462.27 49996.10 26.43 2015-01-09 14:38:57.000 009 33426.39 462.39 49996.10 26.43 2015-01-09 14:38:58.000 009 33426.28 462.51 49996.10 26.43 2015-01-09 14:38:59.000 009 33426.39 462.61 49996.10 26.43 2015-01-09 14:39:00.000 009 33426.28 462.78 49996.10 26.43 2015-01-09 14:39:01.000 009 33426.30 462.85 49996.10 26.43 2015-01-09 14:39:02.000 009 33426.34 463.06 49996.10 26.43 2015-01-09 14:39:03.000 009 33426.37 463.19 49996.10 26.43 2015-01-09 14:39:04.000 009 33426.37 463.22 49996.10 26.43 2015-01-09 14:39:05.000 009 33426.27 463.41 49996.10 26.43 2015-01-09 14:39:06.000 009 33426.34 463.43 49996.10 26.43 2015-01-09 14:39:07.000 009 33426.27 463.49 49996.10 26.43 2015-01-09 14:39:08.000 009 33426.29 463.55 49996.10 26.43 2015-01-09 14:39:09.000 009 33426.27 463.54 49996.10 26.43 2015-01-09 14:39:10.000 009 33426.29 463.67 49996.10 26.43 2015-01-09 14:39:11.000 009 33426.22 463.79 49996.10 26.43 2015-01-09 14:39:12.000 009 33426.22 463.88 49996.10 26.43 2015-01-09 14:39:13.000 009 33426.15 463.86 49996.10 26.43 2015-01-09 14:39:14.000 009 33426.26 463.89 49996.10 26.43 2015-01-09 14:39:15.000 009 33426.22 463.95 49996.10 26.43 2015-01-09 14:39:16.000 009 33426.30 463.97 49996.10 26.43 2015-01-09 14:39:17.000 009 33426.26 463.99 49996.10 26.43 2015-01-09 14:39:18.000 009 33426.30 464.09 49996.10 26.43 2015-01-09 14:39:19.000 009 33426.18 464.07 49996.10 26.43 2015-01-09 14:39:20.000 009 33426.20 464.12 49996.10 26.43 2015-01-09 14:39:21.000 009 33426.20 464.18 49996.10 26.43 2015-01-09 14:39:22.000 009 33426.09 464.25 49996.10 26.43 2015-01-09 14:39:23.000 009 33426.28 464.44 49996.10 26.43 2015-01-09 14:39:24.000 009 33426.16 464.50 49996.10 26.43 2015-01-09 14:39:25.000 009 33426.18 464.56 49996.10 26.43 2015-01-09 14:39:26.000 009 33426.21 464.62 49996.10 26.43 2015-01-09 14:39:27.000 009 33426.13 464.71 49996.10 26.43 2015-01-09 14:39:28.000 009 33426.12 464.77 49996.10 26.43 2015-01-09 14:39:29.000 009 33426.21 464.86 49996.10 26.43 2015-01-09 14:39:30.000 009 33426.09 465.06 49996.10 26.43 2015-01-09 14:39:30.000 009 33426.12 465.08 49996.10 26.43 2015-01-09 14:39:32.000 009 33426.09 465.24 49996.10 26.43 2015-01-09 14:39:33.000 009 33426.03 465.41 49996.10 26.43 2015-01-09 14:39:34.000 009 33425.97 465.51 49996.10 26.43 2015-01-09 14:39:35.000 009 33426.14 465.63 49996.10 26.43 2015-01-09 14:39:36.000 009 33426.11 465.70 49996.10 26.43 2015-01-09 14:39:37.000 009 33426.03 465.73 49996.10 26.43 2015-01-09 14:39:38.000 009 33426.02 465.72 49996.10 26.43 2015-01-09 14:39:39.000 009 33425.99 465.74 49996.10 26.43 2015-01-09 14:39:40.000 009 33425.99 465.75 49996.10 26.43 2015-01-09 14:39:41.000 009 33426.06 465.82 49996.10 26.43 2015-01-09 14:39:42.000 009 33425.93 465.80 49996.10 26.43 2015-01-09 14:39:43.000 009 33426.00 465.82 49996.10 26.43 2015-01-09 14:39:43.000 009 33425.96 465.85 49996.10 26.43 2015-01-09 14:39:45.000 009 33425.99 465.91 49996.10 26.43 2015-01-09 14:39:46.000 009 33425.94 465.89 49996.10 26.43 2015-01-09 14:39:47.000 009 33425.91 465.91 49996.10 26.43 2015-01-09 14:39:48.000 009 33425.94 466.01 49996.10 26.43 2015-01-09 14:39:49.000 009 33425.91 466.01 49996.10 26.43 2015-01-09 14:39:50.000 009 33425.93 466.15 49996.10 26.43 2015-01-09 14:39:51.000 009 33425.91 466.27 49996.10 26.43 2015-01-09 14:39:52.000 009 33425.77 466.40 49996.10 26.43 2015-01-09 14:39:53.000 009 33426.04 466.53 49996.10 26.43 2015-01-09 14:39:54.000 009 33425.83 466.70 49996.10 26.43 2015-01-09 14:39:55.000 009 33425.83 466.72 49996.10 26.43 2015-01-09 14:39:56.000 009 33425.89 466.85 49996.10 26.43 2015-01-09 14:39:57.000 009 33425.90 466.98 49996.10 26.43 2015-01-09 14:39:58.000 009 33425.89 467.00 49996.10 26.43 2015-01-09 14:39:59.000 009 33425.92 467.11 49996.10 26.43 2015-01-09 14:40:00.000 009 33425.87 467.24 49996.10 26.43 2015-01-09 14:40:01.000 009 33425.80 467.25 49996.10 26.43 2015-01-09 14:40:02.000 009 33425.89 467.40 49996.10 26.43 2015-01-09 14:40:03.000 009 33425.88 467.45 49996.10 26.43 2015-01-09 14:40:04.000 009 33425.82 467.51 49996.10 26.43 2015-01-09 14:40:05.000 009 33425.87 467.52 49996.10 26.43 2015-01-09 14:40:06.000 009 33425.74 467.52 49996.10 26.43 2015-01-09 14:40:07.000 009 33425.77 467.54 49996.10 26.43 2015-01-09 14:40:08.000 009 33425.69 467.65 49996.10 26.43 2015-01-09 14:40:09.000 009 33425.81 467.76 49996.10 26.43 2015-01-09 14:40:10.000 009 33425.59 467.74 49996.10 26.43 2015-01-09 14:40:11.000 009 33425.74 467.83 49996.10 26.43 2015-01-09 14:40:12.000 009 33425.69 467.90 49996.10 26.43 2015-01-09 14:40:13.000 009 33425.69 467.90 49996.10 26.43 2015-01-09 14:40:14.000 009 33425.73 467.91 49996.10 26.43 2015-01-09 14:40:15.000 009 33425.79 467.95 49996.10 26.43 2015-01-09 14:40:16.000 009 33425.77 467.93 49996.10 26.43 2015-01-09 14:40:17.000 009 33425.73 467.92 49996.10 26.43 2015-01-09 14:40:18.000 009 33425.63 467.89 49996.10 26.43 2015-01-09 14:40:19.000 009 33425.67 467.90 49996.10 26.43 2015-01-09 14:40:20.000 009 33425.75 467.93 49996.10 26.43 2015-01-09 14:40:21.000 009 33425.71 467.95 49996.10 26.43 2015-01-09 14:40:22.000 009 33425.65 467.91 49996.10 26.43 2015-01-09 14:40:23.000 009 33425.75 467.93 49996.10 26.43 2015-01-09 14:40:24.000 009 33425.75 467.94 49996.10 26.43 2015-01-09 14:40:24.000 009 33425.72 467.94 49996.10 26.43 2015-01-09 14:40:26.000 009 33425.77 467.95 49996.10 26.43 2015-01-09 14:40:27.000 009 33425.79 467.99 49996.10 26.43 2015-01-09 14:40:28.000 009 33425.70 468.02 49996.10 26.43 2015-01-09 14:40:29.000 009 33425.77 468.01 49996.10 26.43 2015-01-09 14:40:30.000 009 33425.78 468.08 49996.10 26.43 2015-01-09 14:40:31.000 009 33425.65 468.06 49996.10 26.43 2015-01-09 14:40:32.000 009 33425.72 468.06 49996.10 26.43 2015-01-09 14:40:33.000 009 33425.76 468.19 49996.10 26.43 2015-01-09 14:40:34.000 009 33425.70 468.15 49996.10 26.43 2015-01-09 14:40:35.000 009 33425.74 468.25 49996.10 26.43 2015-01-09 14:40:36.000 009 33425.65 468.30 49996.10 26.43 2015-01-09 14:40:37.000 009 33425.58 468.26 49996.10 26.43 2015-01-09 14:40:37.000 009 33425.55 468.26 49996.10 26.43 2015-01-09 14:40:39.000 009 33425.61 468.21 49996.10 26.43 2015-01-09 14:40:40.000 009 33425.54 468.17 49996.10 26.43 2015-01-09 14:40:41.000 009 33425.61 468.12 49996.10 26.43 2015-01-09 14:40:42.000 009 33425.56 468.09 49996.10 26.43 2015-01-09 14:40:43.000 009 33425.50 468.08 49996.10 26.43 2015-01-09 14:40:44.000 009 33425.41 468.11 49996.10 26.43 2015-01-09 14:40:45.000 009 33425.56 468.08 49996.10 26.43 2015-01-09 14:40:46.000 009 33425.53 468.05 49996.10 26.43 2015-01-09 14:40:47.000 009 33425.51 468.01 49996.10 26.43 2015-01-09 14:40:48.000 009 33425.49 467.96 49996.10 26.43 2015-01-09 14:40:49.000 009 33425.47 467.95 49996.10 26.43 2015-01-09 14:40:50.000 009 33425.55 467.90 49996.10 26.43 2015-01-09 14:40:51.000 009 33425.50 467.83 49996.10 26.43 2015-01-09 14:40:52.000 009 33425.55 467.80 49996.10 26.43 2015-01-09 14:40:53.000 009 33425.48 467.71 49996.10 26.43 2015-01-09 14:40:54.000 009 33425.46 467.76 49996.10 26.43 2015-01-09 14:40:55.000 009 33425.40 467.70 49996.10 26.43 2015-01-09 14:40:56.000 009 33425.44 467.60 49996.10 26.43 2015-01-09 14:40:57.000 009 33425.49 467.56 49996.10 26.43 2015-01-09 14:40:58.000 009 33425.34 467.46 49996.10 26.43 2015-01-09 14:40:59.000 009 33425.43 467.45 49996.10 26.43 2015-01-09 14:41:00.000 009 33425.37 467.31 49996.10 26.43 2015-01-09 14:41:01.000 009 33425.43 467.31 49996.10 26.43 2015-01-09 14:41:02.000 009 33425.46 467.15 49996.10 26.43 2015-01-09 14:41:03.000 009 33425.48 467.13 49996.10 26.43 2015-01-09 14:41:04.000 009 33425.37 467.07 49996.10 26.43 2015-01-09 14:41:05.000 009 33425.28 466.95 49996.10 26.43 2015-01-09 14:41:06.000 009 33425.40 466.89 49996.10 26.43 2015-01-09 14:41:07.000 009 33425.34 466.83 49996.10 26.43 2015-01-09 14:41:08.000 009 33425.33 466.73 49996.10 26.43 2015-01-09 14:41:09.000 009 33425.31 466.61 49996.10 26.43 2015-01-09 14:41:10.000 009 33425.23 466.55 49996.10 26.43 2015-01-09 14:41:11.000 009 33425.21 466.45 49996.10 26.43 2015-01-09 14:41:12.000 009 33425.22 466.39 49996.10 26.43 2015-01-09 14:41:13.000 009 33425.13 466.33 49996.10 26.43 2015-01-09 14:41:14.000 009 33425.23 466.21 49996.10 26.43 2015-01-09 14:41:15.000 009 33425.26 466.12 49996.10 26.43 2015-01-09 14:41:16.000 009 33425.17 466.08 49996.10 26.43 2015-01-09 14:41:17.000 009 33425.24 465.99 49996.10 26.43 2015-01-09 14:41:18.000 009 33425.15 465.94 49996.10 26.43 2015-01-09 14:41:18.000 009 33425.03 465.92 49996.10 26.43 2015-01-09 14:41:20.000 009 33425.21 465.79 49996.10 26.43 2015-01-09 14:41:21.000 009 33425.15 465.65 49996.10 26.43 2015-01-09 14:41:22.000 009 33425.15 465.66 49996.10 26.43 2015-01-09 14:41:23.000 009 33425.02 465.59 49996.10 26.43 2015-01-09 14:41:24.000 009 33425.09 465.52 49996.10 26.43 2015-01-09 14:41:25.000 009 33425.09 465.46 49996.10 26.43 2015-01-09 14:41:26.000 009 33425.09 465.51 49996.10 26.43 2015-01-09 14:41:27.000 009 33425.16 465.41 49996.10 26.43 2015-01-09 14:41:28.000 009 33425.15 465.39 49996.10 26.43 2015-01-09 14:41:29.000 009 33425.13 465.38 49996.10 26.43 2015-01-09 14:41:30.000 009 33425.12 465.34 49996.10 26.43 2015-01-09 14:41:31.000 009 33425.06 465.32 49996.10 26.43 2015-01-09 14:41:31.000 009 33425.10 465.39 49996.10 26.43 2015-01-09 14:41:33.000 009 33425.04 465.39 49996.10 26.43 2015-01-09 14:41:34.000 009 33425.06 465.41 49996.10 26.43 2015-01-09 14:41:35.000 009 33425.09 465.45 49996.10 26.43 2015-01-09 14:41:36.000 009 33425.07 465.50 49996.10 26.43 2015-01-09 14:41:37.000 009 33424.99 465.46 49996.10 26.43 2015-01-09 14:41:38.000 009 33424.96 465.47 49996.10 26.43 2015-01-09 14:41:39.000 009 33424.98 465.44 49996.10 26.43 2015-01-09 14:41:40.000 009 33425.03 465.36 49996.10 26.43 2015-01-09 14:41:41.000 009 33425.04 465.27 49996.10 26.43 2015-01-09 14:41:42.000 009 33424.97 465.25 49996.10 26.43 2015-01-09 14:41:43.000 009 33424.94 465.25 49996.10 26.43 2015-01-09 14:41:44.000 009 33424.94 465.27 49996.10 26.43 2015-01-09 14:41:45.000 009 33424.96 465.18 49996.10 26.43 2015-01-09 14:41:46.000 009 33424.90 465.18 49996.10 26.43 2015-01-09 14:41:47.000 009 33424.91 465.22 49996.10 26.43 2015-01-09 14:41:48.000 009 33424.97 465.15 49996.10 26.43 2015-01-09 14:41:49.000 009 33424.93 465.11 49996.10 26.43 2015-01-09 14:41:50.000 009 33424.95 465.16 49996.10 26.43 2015-01-09 14:41:51.000 009 33424.90 465.10 49996.10 26.43 2015-01-09 14:41:52.000 009 33424.88 465.06 49996.10 26.43 2015-01-09 14:41:53.000 009 33425.03 465.11 49996.10 26.43 2015-01-09 14:41:54.000 009 33424.89 465.11 49996.10 26.43 2015-01-09 14:41:55.000 009 33424.97 465.11 49996.10 26.43 2015-01-09 14:41:56.000 009 33424.93 465.17 49996.10 26.43 2015-01-09 14:41:57.000 009 33424.78 465.15 49996.10 26.43 2015-01-09 14:41:58.000 009 33424.90 465.11 49996.10 26.43 2015-01-09 14:41:59.000 009 33424.81 465.13 49996.10 26.43 2015-01-09 14:42:00.000 009 33424.85 465.12 49996.10 26.43 2015-01-09 14:42:01.000 009 33424.82 465.13 49996.10 26.43 2015-01-09 14:42:02.000 009 33424.87 465.24 49996.10 26.43 2015-01-09 14:42:03.000 009 33424.84 465.24 49996.10 26.43 2015-01-09 14:42:04.000 009 33424.76 465.19 49996.10 26.43 2015-01-09 14:42:05.000 009 33424.83 465.23 49996.10 26.43 2015-01-09 14:42:06.000 009 33424.91 465.23 49996.10 26.43 2015-01-09 14:42:07.000 009 33424.87 465.20 49996.10 26.43 2015-01-09 14:42:08.000 009 33424.83 465.28 49996.10 26.43 2015-01-09 14:42:09.000 009 33424.82 465.26 49996.10 26.43 2015-01-09 14:42:10.000 009 33424.75 465.35 49996.10 26.43 2015-01-09 14:42:11.000 009 33424.79 465.46 49996.10 26.43 2015-01-09 14:42:12.000 009 33424.82 465.57 49996.10 26.43 2015-01-09 14:42:12.000 009 33424.82 465.58 49996.10 26.43 2015-01-09 14:42:14.000 009 33424.85 465.66 49996.10 26.43 2015-01-09 14:42:15.000 009 33424.76 465.78 49996.10 26.43 2015-01-09 14:42:16.000 009 33424.78 465.88 49996.10 26.43 2015-01-09 14:42:17.000 009 33424.80 466.03 49996.10 26.43 2015-01-09 14:42:18.000 009 33424.83 466.18 49996.10 26.43 2015-01-09 14:42:19.000 009 33424.78 466.21 49996.10 26.43 2015-01-09 14:42:20.000 009 33424.78 466.48 49996.10 26.43 2015-01-09 14:42:21.000 009 33424.79 466.54 49996.10 26.43 2015-01-09 14:42:22.000 009 33424.66 466.51 49996.10 26.43 2015-01-09 14:42:23.000 009 33424.83 466.63 49996.10 26.43 2015-01-09 14:42:24.000 009 33424.68 466.63 49996.10 26.43 2015-01-09 14:42:25.000 009 33424.71 466.64 49996.10 26.43 2015-01-09 14:42:25.000 009 33424.72 466.62 49996.10 26.43 2015-01-09 14:42:27.000 009 33424.64 466.64 49996.10 26.43 2015-01-09 14:42:28.000 009 33424.62 466.61 49996.10 26.43 2015-01-09 14:42:29.000 009 33424.64 466.57 49996.10 26.43 2015-01-09 14:42:30.000 009 33424.71 466.59 49996.10 26.43 2015-01-09 14:42:31.000 009 33424.60 466.56 49996.10 26.43 2015-01-09 14:42:32.000 009 33424.67 466.58 49996.10 26.43 2015-01-09 14:42:33.000 009 33424.68 466.61 49996.10 26.43 2015-01-09 14:42:34.000 009 33424.75 466.58 49996.10 26.43 2015-01-09 14:42:35.000 009 33424.62 466.67 49996.10 26.43 2015-01-09 14:42:36.000 009 33424.63 466.77 49996.10 26.43 2015-01-09 14:42:37.000 009 33424.64 466.75 49996.10 26.43 2015-01-09 14:42:38.000 009 33424.60 466.78 49996.10 26.43 2015-01-09 14:42:39.000 009 33424.56 466.87 49996.10 26.43 2015-01-09 14:42:40.000 009 33424.68 466.88 49996.10 26.43 2015-01-09 14:42:41.000 009 33424.66 466.94 49996.10 26.43 2015-01-09 14:42:42.000 009 33424.64 466.95 49996.10 26.43 2015-01-09 14:42:43.000 009 33424.59 466.93 49996.10 26.43 2015-01-09 14:42:44.000 009 33424.59 467.09 49996.10 26.43 2015-01-09 14:42:45.000 009 33424.53 467.17 49996.10 26.43 2015-01-09 14:42:46.000 009 33424.51 467.18 49996.10 26.43 2015-01-09 14:42:47.000 009 33424.54 467.22 49996.10 26.43 2015-01-09 14:42:48.000 009 33424.66 467.26 49996.10 26.43 2015-01-09 14:42:49.000 009 33424.54 467.25 49996.10 26.43 2015-01-09 14:42:50.000 009 33424.59 467.31 49996.10 26.43 2015-01-09 14:42:51.000 009 33424.53 467.40 49996.10 26.43 2015-01-09 14:42:52.000 009 33424.49 467.37 49996.10 26.43 2015-01-09 14:42:53.000 009 33424.39 467.44 49996.10 26.43 2015-01-09 14:42:54.000 009 33424.44 467.49 49996.10 26.43 2015-01-09 14:42:55.000 009 33424.53 467.54 49996.10 26.43 2015-01-09 14:42:56.000 009 33424.44 467.52 49996.10 26.43 2015-01-09 14:42:57.000 009 33424.42 467.51 49996.10 26.43 2015-01-09 14:42:58.000 009 33424.44 467.45 49996.10 26.43 2015-01-09 14:42:59.000 009 33424.44 467.43 49996.10 26.43 2015-01-09 14:43:00.000 009 33424.38 467.37 49996.10 26.43 2015-01-09 14:43:01.000 009 33424.37 467.38 49996.10 26.43 2015-01-09 14:43:02.000 009 33424.43 467.33 49996.10 26.43 2015-01-09 14:43:03.000 009 33424.41 467.27 49996.10 26.43 2015-01-09 14:43:04.000 009 33424.41 467.25 49996.10 26.43 2015-01-09 14:43:05.000 009 33424.44 467.20 49996.10 26.43 2015-01-09 14:43:06.000 009 33424.48 467.18 49996.10 26.43 2015-01-09 14:43:06.000 009 33424.35 467.10 49996.10 26.43 2015-01-09 14:43:08.000 009 33424.35 467.07 49996.10 26.43 2015-01-09 14:43:09.000 009 33424.35 467.08 49996.10 26.43 2015-01-09 14:43:10.000 009 33424.43 467.09 49996.10 26.43 2015-01-09 14:43:11.000 009 33424.44 467.11 49996.10 26.43 2015-01-09 14:43:12.000 009 33424.32 467.12 49996.10 26.43 2015-01-09 14:43:13.000 009 33424.35 467.02 49996.10 26.43 2015-01-09 14:43:14.000 009 33424.23 467.03 49996.10 26.43 2015-01-09 14:43:15.000 009 33424.28 466.97 49996.10 26.43 2015-01-09 14:43:16.000 009 33424.35 466.92 49996.10 26.43 2015-01-09 14:43:17.000 009 33424.28 466.96 49996.10 26.43 2015-01-09 14:43:18.000 009 33424.13 466.84 49996.10 26.43 2015-01-09 14:43:19.000 009 33424.25 467.00 49996.10 26.43 2015-01-09 14:43:19.000 009 33424.20 467.08 49996.10 26.43 2015-01-09 14:43:21.000 009 33424.14 467.13 49996.10 26.43 2015-01-09 14:43:22.000 009 33424.15 467.23 49996.10 26.43 2015-01-09 14:43:23.000 009 33424.11 467.23 49996.10 26.43 2015-01-09 14:43:24.000 009 33424.08 467.16 49996.10 26.43 2015-01-09 14:43:25.000 009 33424.09 467.09 49996.10 26.43 2015-01-09 14:43:26.000 009 33424.16 467.09 49996.10 26.43 2015-01-09 14:43:27.000 009 33424.16 467.05 49996.10 26.43 2015-01-09 14:43:28.000 009 33424.14 467.06 49996.10 26.43 2015-01-09 14:43:29.000 009 33424.12 467.08 49996.10 26.43 2015-01-09 14:43:30.000 009 33424.06 466.97 49996.10 26.43 2015-01-09 14:43:31.000 009 33424.17 466.88 49996.10 26.43 2015-01-09 14:43:32.000 009 33424.07 466.88 49996.10 26.43 2015-01-09 14:43:33.000 009 33424.06 466.92 49996.10 26.43 2015-01-09 14:43:34.000 009 33424.16 466.90 49996.10 26.43 2015-01-09 14:43:35.000 009 33424.11 466.99 49996.10 26.43 2015-01-09 14:43:36.000 009 33424.15 467.04 49996.10 26.43 2015-01-09 14:43:37.000 009 33424.07 467.19 49996.10 26.43 2015-01-09 14:43:38.000 009 33424.15 467.25 49996.10 26.43 2015-01-09 14:43:39.000 009 33424.14 467.31 49996.10 26.43 2015-01-09 14:43:40.000 009 33424.07 467.35 49996.10 26.43 2015-01-09 14:43:41.000 009 33424.02 467.39 49996.10 26.43 2015-01-09 14:43:42.000 009 33424.05 467.48 49996.10 26.43 2015-01-09 14:43:43.000 009 33424.18 467.67 49996.10 26.43 2015-01-09 14:43:44.000 009 33424.18 467.76 49996.10 26.43 2015-01-09 14:43:45.000 009 33424.16 467.98 49996.10 26.43 2015-01-09 14:43:46.000 009 33424.18 468.47 49996.10 26.43 2015-01-09 14:43:47.000 009 33424.03 468.65 49996.10 26.43 2015-01-09 14:43:48.000 009 33424.01 468.85 49996.10 26.43 2015-01-09 14:43:49.000 009 33424.18 469.07 49996.10 26.43 2015-01-09 14:43:50.000 009 33424.04 469.15 49996.10 26.43 2015-01-09 14:43:51.000 009 33424.01 469.24 49996.10 26.43 2015-01-09 14:43:52.000 009 33424.00 469.32 49996.10 26.43 2015-01-09 14:43:53.000 009 33424.13 469.33 49996.10 26.43 2015-01-09 14:43:54.000 009 33423.98 469.49 49996.10 26.43 2015-01-09 14:43:55.000 009 33423.85 469.56 49996.10 26.43 2015-01-09 14:43:56.000 009 33423.94 469.59 49996.10 26.43 2015-01-09 14:43:57.000 009 33423.93 469.81 49996.10 26.43 2015-01-09 14:43:58.000 009 33423.93 469.99 49996.10 26.43 2015-01-09 14:43:59.000 009 33423.92 470.12 49996.10 26.43 2015-01-09 14:44:00.000 009 33423.86 470.22 49996.10 26.43 2015-01-09 14:44:00.000 009 33423.86 470.45 49996.10 26.43 2015-01-09 14:44:02.000 009 33423.88 470.50 49996.10 26.43 2015-01-09 14:44:03.000 009 33423.88 470.57 49996.10 26.43 2015-01-09 14:44:04.000 009 33423.90 470.69 49996.10 26.43 2015-01-09 14:44:05.000 009 33423.91 470.78 49996.10 26.43 2015-01-09 14:44:06.000 009 33423.96 470.72 49996.10 26.43 2015-01-09 14:44:07.000 009 33423.97 470.58 49996.10 26.43 2015-01-09 14:44:08.000 009 33423.89 470.57 49996.10 26.43 2015-01-09 14:44:09.000 009 33423.92 470.63 49996.10 26.43 2015-01-09 14:44:10.000 009 33423.96 470.53 49996.10 26.43 2015-01-09 14:44:11.000 009 33423.89 470.48 49996.10 26.43 2015-01-09 14:44:12.000 009 33424.01 470.44 49996.10 26.43 2015-01-09 14:44:13.000 009 33423.98 470.38 49996.10 26.43 2015-01-09 14:44:13.000 009 33424.00 470.38 49996.10 26.43 2015-01-09 14:44:15.000 009 33423.93 470.36 49996.10 26.43 2015-01-09 14:44:16.000 009 33424.04 470.38 49996.10 26.43 2015-01-09 14:44:17.000 009 33423.96 470.44 49996.10 26.43 2015-01-09 14:44:18.000 009 33423.98 470.38 49996.10 26.43 2015-01-09 14:44:19.000 009 33424.00 470.40 49996.10 26.43 2015-01-09 14:44:20.000 009 33424.02 470.40 49996.10 26.43 2015-01-09 14:44:21.000 009 33423.97 470.37 49996.10 26.43 2015-01-09 14:44:22.000 009 33423.95 470.40 49996.10 26.43 2015-01-09 14:44:23.000 009 33423.85 470.35 49996.10 26.43 2015-01-09 14:44:24.000 009 33423.88 470.32 49996.10 26.43 2015-01-09 14:44:25.000 009 33423.91 470.34 49996.10 26.43 2015-01-09 14:44:26.000 009 33423.83 470.35 49996.10 26.43 2015-01-09 14:44:27.000 009 33423.89 470.34 49996.10 26.43 2015-01-09 14:44:28.000 009 33423.75 470.29 49996.10 26.43 2015-01-09 14:44:29.000 009 33423.78 470.26 49996.10 26.43 2015-01-09 14:44:30.000 009 33423.70 470.20 49996.10 26.43 2015-01-09 14:44:31.000 009 33423.79 470.15 49996.10 26.43 2015-01-09 14:44:32.000 009 33423.69 470.11 49996.10 26.43 2015-01-09 14:44:33.000 009 33423.75 470.10 49996.10 26.43 2015-01-09 14:44:34.000 009 33423.75 470.04 49996.10 26.43 2015-01-09 14:44:35.000 009 33423.70 470.07 49996.10 26.43 2015-01-09 14:44:36.000 009 33423.76 470.00 49996.10 26.43 2015-01-09 14:44:37.000 009 33423.82 469.94 49996.10 26.43 2015-01-09 14:44:38.000 009 33423.79 469.89 49996.10 26.43 2015-01-09 14:44:39.000 009 33423.85 469.84 49996.10 26.43 2015-01-09 14:44:40.000 009 33423.78 469.81 49996.10 26.43 2015-01-09 14:44:41.000 009 33423.81 469.84 49996.10 26.43 2015-01-09 14:44:42.000 009 33423.75 469.90 49996.10 26.43 2015-01-09 14:44:43.000 009 33423.89 469.95 49996.10 26.43 2015-01-09 14:44:44.000 009 33423.85 469.92 49996.10 26.43 2015-01-09 14:44:45.000 009 33423.76 469.98 49996.10 26.43 2015-01-09 14:44:46.000 009 33423.75 469.96 49996.10 26.43 2015-01-09 14:44:47.000 009 33423.83 469.92 49996.10 26.43 2015-01-09 14:44:48.000 009 33423.81 469.87 49996.10 26.43 2015-01-09 14:44:49.000 009 33423.73 469.86 49996.10 26.43 2015-01-09 14:44:50.000 009 33423.76 469.83 49996.10 26.43 2015-01-09 14:44:51.000 009 33423.75 469.72 49996.10 26.43 2015-01-09 14:44:52.000 009 33423.79 469.75 49996.10 26.43 2015-01-09 14:44:53.000 009 33423.74 469.69 49996.10 26.43 2015-01-09 14:44:54.000 009 33423.70 469.59 49996.10 26.43 2015-01-09 14:44:54.000 009 33423.66 469.62 49996.10 26.43 2015-01-09 14:44:56.000 009 33423.71 469.63 49996.10 26.43 2015-01-09 14:44:57.000 009 33423.63 469.53 49996.10 26.43 2015-01-09 14:44:58.000 009 33423.67 469.48 49996.10 26.43 2015-01-09 14:44:59.000 009 33423.69 469.45 49996.10 26.43 2015-01-09 14:45:00.000 009 33423.60 469.40 49996.10 26.43 2015-01-09 14:45:01.000 009 33423.61 469.36 49996.10 26.43 2015-01-09 14:45:02.000 009 33423.57 469.35 49996.10 26.43 2015-01-09 14:45:03.000 009 33423.64 469.39 49996.10 26.43 2015-01-09 14:45:04.000 009 33423.60 469.38 49996.10 26.43 2015-01-09 14:45:05.000 009 33423.63 469.34 49996.10 26.43 2015-01-09 14:45:06.000 009 33423.58 469.39 49996.10 26.43 2015-01-09 14:45:07.000 009 33423.54 469.38 49996.10 26.43 2015-01-09 14:45:07.000 009 33423.52 469.35 49996.10 26.43 2015-01-09 14:45:09.000 009 33423.54 469.32 49996.10 26.43 2015-01-09 14:45:10.000 009 33423.51 469.31 49996.10 26.43 2015-01-09 14:45:11.000 009 33423.50 469.27 49996.10 26.43 2015-01-09 14:45:12.000 009 33423.50 469.26 49996.10 26.43 2015-01-09 14:45:13.000 009 33423.56 469.22 49996.10 26.43 2015-01-09 14:45:14.000 009 33423.51 469.20 49996.10 26.43 2015-01-09 14:45:15.000 009 33423.51 469.16 49996.10 26.43 2015-01-09 14:45:16.000 009 33423.60 469.18 49996.10 26.43 2015-01-09 14:45:17.000 009 33423.51 469.18 49996.10 26.43 2015-01-09 14:45:18.000 009 33423.48 469.11 49996.10 26.43 2015-01-09 14:45:19.000 009 33423.60 469.04 49996.10 26.43 2015-01-09 14:45:20.000 009 33423.57 469.03 49996.10 26.43 2015-01-09 14:45:21.000 009 33423.53 468.98 49996.10 26.43 2015-01-09 14:45:22.000 009 33423.54 469.02 49996.10 26.43 2015-01-09 14:45:23.000 009 33423.57 468.99 49996.10 26.43 2015-01-09 14:45:24.000 009 33423.50 468.95 49996.10 26.43 2015-01-09 14:45:25.000 009 33423.50 468.99 49996.10 26.43 2015-01-09 14:45:26.000 009 33423.38 468.95 49996.10 26.43 2015-01-09 14:45:27.000 009 33423.40 469.01 49996.10 26.43 2015-01-09 14:45:28.000 009 33423.47 468.98 49996.10 26.43 2015-01-09 14:45:29.000 009 33423.47 469.00 49996.10 26.43 2015-01-09 14:45:30.000 009 33423.38 468.92 49996.10 26.43 2015-01-09 14:45:31.000 009 33423.44 468.96 49996.10 26.43 2015-01-09 14:45:32.000 009 33423.38 468.92 49996.10 26.43 2015-01-09 14:45:33.000 009 33423.38 468.81 49996.10 26.43 2015-01-09 14:45:34.000 009 33423.41 468.80 49996.10 26.43 2015-01-09 14:45:35.000 009 33423.29 468.80 49996.10 26.43 2015-01-09 14:45:36.000 009 33423.38 468.77 49996.10 26.43 2015-01-09 14:45:37.000 009 33423.36 468.78 49996.10 26.43 2015-01-09 14:45:38.000 009 33423.30 468.70 49996.10 26.43 2015-01-09 14:45:39.000 009 33423.31 468.63 49996.10 26.43 2015-01-09 14:45:40.000 009 33423.26 468.67 49996.10 26.43 2015-01-09 14:45:41.000 009 33423.28 468.68 49996.10 26.43 2015-01-09 14:45:42.000 009 33423.32 468.58 49996.10 26.43 2015-01-09 14:45:43.000 009 33423.29 468.64 49996.10 26.43 2015-01-09 14:45:44.000 009 33423.33 468.69 49996.10 26.43 2015-01-09 14:45:45.000 009 33423.28 468.92 49996.10 26.43 2015-01-09 14:45:46.000 009 33423.25 468.92 49996.10 26.43 2015-01-09 14:45:47.000 009 33423.25 469.02 49996.10 26.43 2015-01-09 14:45:48.000 009 33423.36 469.11 49996.10 26.43 2015-01-09 14:45:48.000 009 33423.32 469.12 49996.10 26.43 2015-01-09 14:45:50.000 009 33423.29 469.14 49996.10 26.43 2015-01-09 14:45:51.000 009 33423.19 469.16 49996.10 26.43 2015-01-09 14:45:52.000 009 33423.24 469.22 49996.10 26.43 2015-01-09 14:45:53.000 009 33423.26 469.22 49996.10 26.43 2015-01-09 14:45:54.000 009 33423.18 469.19 49996.10 26.43 2015-01-09 14:45:55.000 009 33423.18 469.19 49996.10 26.43 2015-01-09 14:45:56.000 009 33423.20 469.20 49996.10 26.43 2015-01-09 14:45:57.000 009 33423.26 469.24 49996.10 26.43 2015-01-09 14:45:58.000 009 33423.25 469.21 49996.10 26.43 2015-01-09 14:45:59.000 009 33423.21 469.19 49996.10 26.43 2015-01-09 14:46:00.000 009 33423.16 469.20 49996.10 26.43 2015-01-09 14:46:01.000 009 33423.20 469.04 49996.10 26.43 2015-01-09 14:46:01.000 009 33423.15 469.02 49996.10 26.43 2015-01-09 14:46:03.000 009 33423.15 468.93 49996.10 26.43 2015-01-09 14:46:04.000 009 33423.20 468.83 49996.10 26.43 2015-01-09 14:46:05.000 009 33423.10 468.82 49996.10 26.43 2015-01-09 14:46:06.000 009 33423.20 468.68 49996.10 26.43 2015-01-09 14:46:07.000 009 33423.14 468.58 49996.10 26.43 2015-01-09 14:46:08.000 009 33423.24 468.54 49996.10 26.43 2015-01-09 14:46:09.000 009 33423.13 468.44 49996.10 26.43 2015-01-09 14:46:10.000 009 33423.23 468.37 49996.10 26.43 2015-01-09 14:46:11.000 009 33423.17 468.27 49996.10 26.43 2015-01-09 14:46:12.000 009 33423.06 468.21 49996.10 26.43 2015-01-09 14:46:13.000 009 33423.15 468.12 49996.10 26.43 2015-01-09 14:46:14.000 009 33423.16 468.06 49996.10 26.43 2015-01-09 14:46:15.000 009 33423.11 467.99 49996.10 26.43 2015-01-09 14:46:16.000 009 33423.13 467.88 49996.10 26.43 2015-01-09 14:46:17.000 009 33423.05 467.81 49996.10 26.43 2015-01-09 14:46:18.000 009 33423.05 467.81 49996.10 26.43 2015-01-09 14:46:19.000 009 33423.02 467.68 49996.10 26.43 2015-01-09 14:46:20.000 009 33422.98 467.63 49996.10 26.43 2015-01-09 14:46:21.000 009 33422.97 467.61 49996.10 26.43 2015-01-09 14:46:22.000 009 33422.97 467.54 49996.10 26.43 2015-01-09 14:46:23.000 009 33422.99 467.51 49996.10 26.43 2015-01-09 14:46:24.000 009 33422.94 467.51 49996.10 26.43 2015-01-09 14:46:25.000 009 33422.88 467.50 49996.10 26.43 2015-01-09 14:46:26.000 009 33422.90 467.45 49996.10 26.43 2015-01-09 14:46:27.000 009 33422.94 467.45 49996.10 26.43 2015-01-09 14:46:28.000 009 33422.93 467.44 49996.10 26.43 2015-01-09 14:46:29.000 009 33422.95 467.34 49996.10 26.43 2015-01-09 14:46:30.000 009 33422.96 467.31 49996.10 26.43 2015-01-09 14:46:31.000 009 33422.88 467.25 49996.10 26.43 2015-01-09 14:46:32.000 009 33422.86 467.19 49996.10 26.43 2015-01-09 14:46:33.000 009 33422.98 467.15 49996.10 26.43 2015-01-09 14:46:34.000 009 33422.93 467.11 49996.10 26.43 2015-01-09 14:46:35.000 009 33422.95 467.13 49996.10 26.43 2015-01-09 14:46:36.000 009 33422.93 467.12 49996.10 26.43 2015-01-09 14:46:37.000 009 33422.88 467.04 49996.10 26.43 2015-01-09 14:46:38.000 009 33422.95 467.03 49996.10 26.43 2015-01-09 14:46:39.000 009 33422.89 467.01 49996.10 26.43 2015-01-09 14:46:40.000 009 33422.80 467.03 49996.10 26.43 2015-01-09 14:46:41.000 009 33422.87 466.99 49996.10 26.43 2015-01-09 14:46:42.000 009 33422.89 466.87 49996.10 26.43 2015-01-09 14:46:42.000 009 33422.92 466.90 49996.10 26.43 2015-01-09 14:46:44.000 009 33422.79 466.89 49996.10 26.43 2015-01-09 14:46:45.000 009 33422.82 466.86 49996.10 26.43 2015-01-09 14:46:46.000 009 33422.88 466.79 49996.10 26.43 2015-01-09 14:46:47.000 009 33422.85 466.83 49996.10 26.43 2015-01-09 14:46:48.000 009 33422.67 466.89 49996.10 26.43 2015-01-09 14:46:49.000 009 33422.83 466.93 49996.10 26.43 2015-01-09 14:46:50.000 009 33422.77 466.86 49996.10 26.43 2015-01-09 14:46:51.000 009 33422.73 466.84 49996.10 26.43 2015-01-09 14:46:52.000 009 33422.75 466.90 49996.10 26.43 2015-01-09 14:46:53.000 009 33422.65 466.83 49996.10 26.43 2015-01-09 14:46:54.000 009 33422.79 466.88 49996.10 26.43 2015-01-09 14:46:55.000 009 33422.71 466.98 49996.10 26.43 2015-01-09 14:46:55.000 009 33422.66 466.98 49996.10 26.43 2015-01-09 14:46:57.000 009 33422.69 467.01 49996.10 26.43 2015-01-09 14:46:58.000 009 33422.67 467.03 49996.10 26.43 2015-01-09 14:46:59.000 009 33422.67 467.12 49996.10 26.43 2015-01-09 14:47:00.000 009 33422.64 467.07 49996.10 26.43 2015-01-09 14:47:01.000 009 33422.65 467.06 49996.10 26.43 2015-01-09 14:47:02.000 009 33422.69 467.05 49996.10 26.43 2015-01-09 14:47:03.000 009 33422.64 467.03 49996.10 26.43 2015-01-09 14:47:04.000 009 33422.72 467.05 49996.10 26.43 2015-01-09 14:47:05.000 009 33422.58 467.04 49996.10 26.43 2015-01-09 14:47:06.000 009 33422.68 466.90 49996.10 26.43 2015-01-09 14:47:07.000 009 33422.60 466.92 49996.10 26.43 2015-01-09 14:47:08.000 009 33422.59 466.89 49996.10 26.43 2015-01-09 14:47:09.000 009 33422.68 466.83 49996.10 26.43 2015-01-09 14:47:10.000 009 33422.65 466.77 49996.10 26.43 2015-01-09 14:47:11.000 009 33422.62 466.86 49996.10 26.43 2015-01-09 14:47:12.000 009 33422.64 466.83 49996.10 26.43 2015-01-09 14:47:13.000 009 33422.63 466.98 49996.10 26.43 2015-01-09 14:47:14.000 009 33422.66 466.97 49996.10 26.43 2015-01-09 14:47:15.000 009 33422.71 466.98 49996.10 26.43 2015-01-09 14:47:16.000 009 33422.68 467.05 49996.10 26.43 2015-01-09 14:47:17.000 009 33422.70 467.12 49996.10 26.43 2015-01-09 14:47:18.000 009 33422.71 467.19 49996.10 26.43 2015-01-09 14:47:19.000 009 33422.71 467.29 49996.10 26.43 2015-01-09 14:47:20.000 009 33422.64 467.30 49996.10 26.43 2015-01-09 14:47:21.000 009 33422.59 467.30 49996.10 26.43 2015-01-09 14:47:22.000 009 33422.64 467.34 49996.10 26.43 2015-01-09 14:47:23.000 009 33422.64 467.33 49996.10 26.43 2015-01-09 14:47:24.000 009 33422.56 467.29 49996.10 26.43 2015-01-09 14:47:25.000 009 33422.57 467.25 49996.10 26.43 2015-01-09 14:47:26.000 009 33422.53 467.21 49996.10 26.43 2015-01-09 14:47:27.000 009 33422.48 467.17 49996.10 26.43 2015-01-09 14:47:28.000 009 33422.42 467.18 49996.10 26.43 2015-01-09 14:47:29.000 009 33422.50 467.24 49996.10 26.43 2015-01-09 14:47:30.000 009 33422.41 467.23 49996.10 26.43 2015-01-09 14:47:31.000 009 33422.51 467.20 49996.10 26.43 2015-01-09 14:47:32.000 009 33422.46 467.18 49996.10 26.43 2015-01-09 14:47:33.000 009 33422.35 467.13 49996.10 26.43 2015-01-09 14:47:34.000 009 33422.46 467.05 49996.10 26.43 2015-01-09 14:47:35.000 009 33422.40 467.04 49996.10 26.43 2015-01-09 14:47:36.000 009 33422.35 466.93 49996.10 26.43 2015-01-09 14:47:36.000 009 33422.41 466.75 49996.10 26.43 2015-01-09 14:47:38.000 009 33422.36 466.76 49996.10 26.43 2015-01-09 14:47:39.000 009 33422.44 466.67 49996.10 26.43 2015-01-09 14:47:40.000 009 33422.42 466.60 49996.10 26.43 2015-01-09 14:47:41.000 009 33422.49 466.57 49996.10 26.43 2015-01-09 14:47:42.000 009 33422.42 466.60 49996.10 26.43 2015-01-09 14:47:43.000 009 33422.49 466.61 49996.10 26.43 2015-01-09 14:47:44.000 009 33422.46 466.62 49996.10 26.43 2015-01-09 14:47:45.000 009 33422.50 466.75 49996.10 26.43 2015-01-09 14:47:46.000 009 33422.34 466.81 49996.10 26.43 2015-01-09 14:47:47.000 009 33422.42 466.75 49996.10 26.43 2015-01-09 14:47:48.000 009 33422.39 466.73 49996.10 26.43 2015-01-09 14:47:49.000 009 33422.29 466.70 49996.10 26.43 2015-01-09 14:47:49.000 009 33422.37 466.69 49996.10 26.43 2015-01-09 14:47:51.000 009 33422.31 466.76 49996.10 26.43 2015-01-09 14:47:52.000 009 33422.40 466.78 49996.10 26.43 2015-01-09 14:47:53.000 009 33422.35 466.79 49996.10 26.43 2015-01-09 14:47:54.000 009 33422.37 466.85 49996.10 26.43 2015-01-09 14:47:55.000 009 33422.31 466.84 49996.10 26.43 2015-01-09 14:47:56.000 009 33422.26 466.83 49996.10 26.43 2015-01-09 14:47:57.000 009 33422.28 466.87 49996.10 26.43 2015-01-09 14:47:58.000 009 33422.33 466.92 49996.10 26.43 2015-01-09 14:47:59.000 009 33422.41 467.00 49996.10 26.43 2015-01-09 14:48:00.000 009 33422.23 467.05 49996.10 26.43 2015-01-09 14:48:01.000 009 33422.29 467.07 49996.10 26.43 2015-01-09 14:48:02.000 009 33422.29 467.07 49996.10 26.43 2015-01-09 14:48:03.000 009 33422.33 467.07 49996.10 26.43 2015-01-09 14:48:04.000 009 33422.23 467.16 49996.10 26.43 2015-01-09 14:48:05.000 009 33422.24 467.22 49996.10 26.43 2015-01-09 14:48:06.000 009 33422.27 467.23 49996.10 26.43 2015-01-09 14:48:07.000 009 33422.24 467.25 49996.10 26.43 2015-01-09 14:48:08.000 009 33422.21 467.23 49996.10 26.43 2015-01-09 14:48:09.000 009 33422.24 467.28 49996.10 26.43 2015-01-09 14:48:10.000 009 33422.23 467.28 49996.10 26.43 2015-01-09 14:48:11.000 009 33422.12 467.31 49996.10 26.43 2015-01-09 14:48:12.000 009 33422.17 467.23 49996.10 26.43 2015-01-09 14:48:13.000 009 33422.15 467.19 49996.10 26.43 2015-01-09 14:48:14.000 009 33422.21 467.15 49996.10 26.43 2015-01-09 14:48:15.000 009 33422.17 467.19 49996.10 26.43 2015-01-09 14:48:16.000 009 33422.17 467.15 49996.10 26.43 2015-01-09 14:48:17.000 009 33422.18 467.11 49996.10 26.43 2015-01-09 14:48:18.000 009 33422.12 467.10 49996.10 26.43 2015-01-09 14:48:19.000 009 33422.24 467.10 49996.10 26.43 2015-01-09 14:48:20.000 009 33422.13 467.06 49996.10 26.43 2015-01-09 14:48:21.000 009 33422.20 467.01 49996.10 26.43 2015-01-09 14:48:22.000 009 33422.23 466.91 49996.10 26.43 2015-01-09 14:48:23.000 009 33422.27 466.89 49996.10 26.43 2015-01-09 14:48:24.000 009 33422.23 466.83 49996.10 26.43 2015-01-09 14:48:25.000 009 33422.10 466.70 49996.10 26.43 2015-01-09 14:48:26.000 009 33422.20 466.67 49996.10 26.43 2015-01-09 14:48:27.000 009 33422.21 466.62 49996.10 26.43 2015-01-09 14:48:28.000 009 33422.24 466.51 49996.10 26.43 2015-01-09 14:48:29.000 009 33422.18 466.47 49996.10 26.43 2015-01-09 14:48:30.000 009 33422.27 466.34 49996.10 26.43 2015-01-09 14:48:30.000 009 33422.22 466.27 49996.10 26.43 2015-01-09 14:48:32.000 009 33422.20 466.25 49996.10 26.43 2015-01-09 14:48:33.000 009 33422.12 466.20 49996.10 26.43 2015-01-09 14:48:34.000 009 33422.13 466.14 49996.10 26.43 2015-01-09 14:48:35.000 009 33422.12 466.16 49996.10 26.43 2015-01-09 14:48:36.000 009 33422.16 466.18 49996.10 26.43 2015-01-09 14:48:37.000 009 33422.15 466.18 49996.10 26.43 2015-01-09 14:48:38.000 009 33422.10 466.15 49996.10 26.43 2015-01-09 14:48:39.000 009 33422.10 466.06 49996.10 26.43 2015-01-09 14:48:40.000 009 33422.01 466.03 49996.10 26.43 2015-01-09 14:48:41.000 009 33422.10 466.08 49996.10 26.43 2015-01-09 14:48:42.000 009 33422.01 466.09 49996.10 26.43 2015-01-09 14:48:43.000 009 33422.06 466.08 49996.10 26.43 2015-01-09 14:48:43.000 009 33422.07 466.05 49996.10 26.43 2015-01-09 14:48:45.000 009 33422.05 466.05 49996.10 26.43 2015-01-09 14:48:46.000 009 33422.07 466.00 49996.10 26.43 2015-01-09 14:48:47.000 009 33422.02 465.90 49996.10 26.43 2015-01-09 14:48:48.000 009 33422.08 465.77 49996.10 26.43 2015-01-09 14:48:49.000 009 33422.11 465.70 49996.10 26.43 2015-01-09 14:48:50.000 009 33422.07 465.65 49996.10 26.43 2015-01-09 14:48:51.000 009 33422.07 465.53 49996.10 26.43 2015-01-09 14:48:52.000 009 33422.05 465.49 49996.10 26.43 2015-01-09 14:48:53.000 009 33421.99 465.41 49996.10 26.43 2015-01-09 14:48:54.000 009 33422.00 465.26 49996.10 26.43 2015-01-09 14:48:55.000 009 33421.93 465.22 49996.10 26.43 2015-01-09 14:48:56.000 009 33422.00 465.19 49996.10 26.43 2015-01-09 14:48:57.000 009 33422.05 465.10 49996.10 26.43 2015-01-09 14:48:58.000 009 33422.01 465.00 49996.10 26.43 2015-01-09 14:48:59.000 009 33422.05 465.00 49996.10 26.43 2015-01-09 14:49:00.000 009 33422.00 464.94 49996.10 26.43 2015-01-09 14:49:01.000 009 33422.07 464.84 49996.10 26.43 2015-01-09 14:49:02.000 009 33422.00 464.78 49996.10 26.43 2015-01-09 14:49:03.000 009 33422.04 464.75 49996.10 26.43 2015-01-09 14:49:04.000 009 33421.98 464.73 49996.10 26.43 2015-01-09 14:49:05.000 009 33421.93 464.69 49996.10 26.43 2015-01-09 14:49:06.000 009 33421.97 464.61 49996.10 26.43 2015-01-09 14:49:07.000 009 33421.99 464.52 49996.10 26.43 2015-01-09 14:49:08.000 009 33421.99 464.55 49996.10 26.43 2015-01-09 14:49:09.000 009 33422.02 464.45 49996.10 26.43 2015-01-09 14:49:10.000 009 33421.92 464.40 49996.10 26.43 2015-01-09 14:49:11.000 009 33421.89 464.31 49996.10 26.43 2015-01-09 14:49:12.000 009 33421.96 464.31 49996.10 26.43 2015-01-09 14:49:13.000 009 33421.91 464.33 49996.10 26.43 2015-01-09 14:49:14.000 009 33421.95 464.27 49996.10 26.43 2015-01-09 14:49:15.000 009 33421.81 464.22 49996.10 26.43 2015-01-09 14:49:16.000 009 33421.89 464.17 49996.10 26.43 2015-01-09 14:49:17.000 009 33421.80 464.20 49996.10 26.43 2015-01-09 14:49:18.000 009 33421.84 464.11 49996.10 26.43 2015-01-09 14:49:19.000 009 33421.86 464.00 49996.10 26.43 2015-01-09 14:49:20.000 009 33421.81 463.97 49996.10 26.43 2015-01-09 14:49:21.000 009 33421.81 463.92 49996.10 26.43 2015-01-09 14:49:22.000 009 33421.80 463.93 49996.10 26.43 2015-01-09 14:49:23.000 009 33421.80 463.89 49996.10 26.43 2015-01-09 14:49:24.000 009 33421.69 463.87 49996.10 26.43 2015-01-09 14:49:24.000 009 33421.95 463.82 49996.10 26.43 2015-01-09 14:49:26.000 009 33421.82 463.83 49996.10 26.43 2015-01-09 14:49:27.000 009 33421.79 463.81 49996.10 26.43 2015-01-09 14:49:28.000 009 33421.84 463.80 49996.10 26.43 2015-01-09 14:49:29.000 009 33421.84 463.77 49996.10 26.43 2015-01-09 14:49:30.000 009 33421.84 463.75 49996.10 26.43 2015-01-09 14:49:31.000 009 33421.79 463.76 49996.10 26.43 2015-01-09 14:49:32.000 009 33421.85 463.75 49996.10 26.43 2015-01-09 14:49:33.000 009 33421.79 463.74 49996.10 26.43 2015-01-09 14:49:34.000 009 33421.83 463.74 49996.10 26.43 2015-01-09 14:49:35.000 009 33421.74 463.81 49996.10 26.43 2015-01-09 14:49:36.000 009 33421.88 463.79 49996.10 26.43 2015-01-09 14:49:37.000 009 33421.72 463.74 49996.10 26.43 2015-01-09 14:49:37.000 009 33421.71 463.76 49996.10 26.43 2015-01-09 14:49:39.000 009 33421.83 463.71 49996.10 26.43 2015-01-09 14:49:40.000 009 33421.80 463.74 49996.10 26.43 2015-01-09 14:49:41.000 009 33421.74 463.73 49996.10 26.43 2015-01-09 14:49:42.000 009 33421.71 463.72 49996.10 26.43 2015-01-09 14:49:43.000 009 33421.77 463.74 49996.10 26.43 2015-01-09 14:49:44.000 009 33421.77 463.70 49996.10 26.43 2015-01-09 14:49:45.000 009 33421.72 463.70 49996.10 26.43 2015-01-09 14:49:46.000 009 33421.69 463.59 49996.10 26.43 2015-01-09 14:49:47.000 009 33421.71 463.57 49996.10 26.43 2015-01-09 14:49:48.000 009 33421.74 463.48 49996.10 26.43 2015-01-09 14:49:49.000 009 33421.74 463.38 49996.10 26.43 2015-01-09 14:49:50.000 009 33421.71 463.30 49996.10 26.43 2015-01-09 14:49:51.000 009 33421.79 463.25 49996.10 26.43 2015-01-09 14:49:52.000 009 33421.71 463.22 49996.10 26.43 2015-01-09 14:49:53.000 009 33421.79 463.19 49996.10 26.43 2015-01-09 14:49:54.000 009 33421.70 463.12 49996.10 26.43 2015-01-09 14:49:55.000 009 33421.85 463.03 49996.10 26.43 2015-01-09 14:49:56.000 009 33421.76 463.01 49996.10 26.43 2015-01-09 14:49:57.000 009 33421.75 462.97 49996.10 26.43 2015-01-09 14:49:58.000 009 33421.75 462.86 49996.10 26.43 2015-01-09 14:49:59.000 009 33421.84 462.87 49996.10 26.43 2015-01-09 14:50:00.000 009 33421.68 462.74 49996.10 26.43 2015-01-09 14:50:01.000 009 33421.80 462.70 49996.10 26.43 2015-01-09 14:50:02.000 009 33421.74 462.66 49996.10 26.43 2015-01-09 14:50:03.000 009 33421.62 462.58 49996.10 26.43 2015-01-09 14:50:04.000 009 33421.77 462.54 49996.10 26.43 2015-01-09 14:50:05.000 009 33421.63 462.56 49996.10 26.43 2015-01-09 14:50:06.000 009 33421.71 462.48 49996.10 26.43 2015-01-09 14:50:07.000 009 33421.70 462.41 49996.10 26.43 2015-01-09 14:50:08.000 009 33421.64 462.42 49996.10 26.43 2015-01-09 14:50:09.000 009 33421.73 462.42 49996.10 26.43 2015-01-09 14:50:10.000 009 33421.69 462.39 49996.10 26.43 2015-01-09 14:50:11.000 009 33421.79 462.38 49996.10 26.43 2015-01-09 14:50:12.000 009 33421.64 462.26 49996.10 26.43 2015-01-09 14:50:13.000 009 33421.61 462.18 49996.10 26.43 2015-01-09 14:50:14.000 009 33421.62 462.10 49996.10 26.43 2015-01-09 14:50:15.000 009 33421.73 462.02 49996.10 26.43 2015-01-09 14:50:16.000 009 33421.64 462.02 49996.10 26.43 2015-01-09 14:50:17.000 009 33421.63 462.00 49996.10 26.43 2015-01-09 14:50:18.000 009 33421.71 461.94 49996.10 26.43 2015-01-09 14:50:18.000 009 33421.59 461.83 49996.10 26.43 2015-01-09 14:50:20.000 009 33421.57 461.79 49996.10 26.43 2015-01-09 14:50:21.000 009 33421.69 461.78 49996.10 26.43 2015-01-09 14:50:22.000 009 33421.68 461.73 49996.10 26.43 2015-01-09 14:50:23.000 009 33421.59 461.71 49996.10 26.43 2015-01-09 14:50:24.000 009 33421.69 461.63 49996.10 26.43 2015-01-09 14:50:25.000 009 33421.67 461.47 49996.10 26.43 2015-01-09 14:50:26.000 009 33421.58 461.44 49996.10 26.43 2015-01-09 14:50:27.000 009 33421.59 461.31 49996.10 26.43 2015-01-09 14:50:28.000 009 33421.62 461.23 49996.10 26.43 2015-01-09 14:50:29.000 009 33421.56 461.15 49996.10 26.43 2015-01-09 14:50:30.000 009 33421.61 461.04 49996.10 26.43 2015-01-09 14:50:31.000 009 33421.72 460.85 49996.10 26.43 2015-01-09 14:50:31.000 009 33421.71 460.75 49996.10 26.43 2015-01-09 14:50:33.000 009 33421.67 460.64 49996.10 26.43 2015-01-09 14:50:34.000 009 33421.65 460.67 49996.10 26.43 2015-01-09 14:50:35.000 009 33421.61 460.61 49996.10 26.43 2015-01-09 14:50:36.000 009 33421.58 460.46 49996.10 26.43 2015-01-09 14:50:37.000 009 33421.65 460.37 49996.10 26.43 2015-01-09 14:50:38.000 009 33421.58 460.31 49996.10 26.43 2015-01-09 14:50:39.000 009 33421.59 460.27 49996.10 26.43 2015-01-09 14:50:40.000 009 33421.59 460.23 49996.10 26.43 2015-01-09 14:50:41.000 009 33421.54 460.23 49996.10 26.43 2015-01-09 14:50:42.000 009 33421.53 460.22 49996.10 26.43 2015-01-09 14:50:43.000 009 33421.56 460.34 49996.10 26.43 2015-01-09 14:50:44.000 009 33421.56 460.33 49996.10 26.43 2015-01-09 14:50:45.000 009 33421.55 460.39 49996.10 26.43 2015-01-09 14:50:46.000 009 33421.54 460.40 49996.10 26.43 2015-01-09 14:50:47.000 009 33421.45 460.46 49996.10 26.43 2015-01-09 14:50:48.000 009 33421.58 460.48 49996.10 26.43 2015-01-09 14:50:49.000 009 33421.53 460.47 49996.10 26.43 2015-01-09 14:50:50.000 009 33421.47 460.41 49996.10 26.43 2015-01-09 14:50:51.000 009 33421.49 460.40 49996.10 26.43 2015-01-09 14:50:52.000 009 33421.44 460.45 49996.10 26.43 2015-01-09 14:50:53.000 009 33421.37 460.43 49996.10 26.43 2015-01-09 14:50:54.000 009 33421.50 460.47 49996.10 26.43 2015-01-09 14:50:55.000 009 33421.52 460.57 49996.10 26.43 2015-01-09 14:50:56.000 009 33421.34 460.53 49996.10 26.43 2015-01-09 14:50:57.000 009 33421.44 460.54 49996.10 26.43 2015-01-09 14:50:58.000 009 33421.43 460.41 49996.10 26.43 2015-01-09 14:50:59.000 009 33421.40 460.41 49996.10 26.43 2015-01-09 14:51:00.000 009 33421.52 460.43 49996.10 26.43 2015-01-09 14:51:01.000 009 33421.47 460.44 49996.10 26.43 2015-01-09 14:51:02.000 009 33421.39 460.47 49996.10 26.43 2015-01-09 14:51:03.000 009 33421.44 460.48 49996.10 26.43 2015-01-09 14:51:04.000 009 33421.50 460.48 49996.10 26.43 2015-01-09 14:51:05.000 009 33421.42 460.50 49996.10 26.43 2015-01-09 14:51:06.000 009 33421.52 460.55 49996.10 26.43 2015-01-09 14:51:07.000 009 33421.47 460.55 49996.10 26.43 2015-01-09 14:51:08.000 009 33421.44 460.55 49996.10 26.43 2015-01-09 14:51:09.000 009 33421.43 460.55 49996.10 26.43 2015-01-09 14:51:10.000 009 33421.51 460.51 49996.10 26.43 2015-01-09 14:51:11.000 009 33421.46 460.61 49996.10 26.43 2015-01-09 14:51:12.000 009 33421.42 460.60 49996.10 26.43 2015-01-09 14:51:12.000 009 33421.44 460.63 49996.10 26.43 2015-01-09 14:51:14.000 009 33421.40 460.67 49996.10 26.43 2015-01-09 14:51:15.000 009 33421.40 460.68 49996.10 26.43 2015-01-09 14:51:16.000 009 33421.42 460.77 49996.10 26.43 2015-01-09 14:51:17.000 009 33421.39 460.91 49996.10 26.43 2015-01-09 14:51:18.000 009 33421.37 460.98 49996.10 26.43 2015-01-09 14:51:19.000 009 33421.33 460.98 49996.10 26.43 2015-01-09 14:51:20.000 009 33421.37 461.05 49996.10 26.43 2015-01-09 14:51:21.000 009 33421.31 461.05 49996.10 26.43 2015-01-09 14:51:22.000 009 33421.34 461.07 49996.10 26.43 2015-01-09 14:51:23.000 009 33421.35 461.03 49996.10 26.43 2015-01-09 14:51:24.000 009 33421.37 461.01 49996.10 26.43 2015-01-09 14:51:25.000 009 33421.43 461.00 49996.10 26.43 2015-01-09 14:51:25.000 009 33421.38 460.97 49996.10 26.43 2015-01-09 14:51:27.000 009 33421.34 460.97 49996.10 26.43 2015-01-09 14:51:28.000 009 33421.31 461.17 49996.10 26.43 2015-01-09 14:51:29.000 009 33421.31 461.22 49996.10 26.43 2015-01-09 14:51:30.000 009 33421.19 461.55 49996.10 26.43 2015-01-09 14:51:31.000 009 33421.36 461.86 49996.10 26.43 2015-01-09 14:51:32.000 009 33421.26 462.00 49996.10 26.43 2015-01-09 14:51:33.000 009 33421.19 462.10 49996.10 26.43 2015-01-09 14:51:34.000 009 33421.27 462.21 49996.10 26.43 2015-01-09 14:51:35.000 009 33421.21 462.30 49996.10 26.43 2015-01-09 14:51:36.000 009 33421.37 462.46 49996.10 26.43 2015-01-09 14:51:37.000 009 33421.27 462.40 49996.10 26.43 2015-01-09 14:51:38.000 009 33421.27 462.39 49996.10 26.43 2015-01-09 14:51:39.000 009 33421.32 462.56 49996.10 26.43 2015-01-09 14:51:40.000 009 33421.33 462.58 49996.10 26.43 2015-01-09 14:51:41.000 009 33421.32 462.58 49996.10 26.43 2015-01-09 14:51:42.000 009 33421.22 462.49 49996.10 26.43 2015-01-09 14:51:43.000 009 33421.29 462.57 49996.10 26.43 2015-01-09 14:51:44.000 009 33421.25 462.54 49996.10 26.43 2015-01-09 14:51:45.000 009 33421.32 462.55 49996.10 26.43 2015-01-09 14:51:46.000 009 33421.24 462.47 49996.10 26.43 2015-01-09 14:51:47.000 009 33421.25 462.39 49996.10 26.43 2015-01-09 14:51:48.000 009 33421.28 462.40 49996.10 26.43 2015-01-09 14:51:49.000 009 33421.25 462.39 49996.10 26.43 2015-01-09 14:51:50.000 009 33421.18 462.38 49996.10 26.43 2015-01-09 14:51:51.000 009 33421.29 462.36 49996.10 26.43 2015-01-09 14:51:52.000 009 33421.11 462.28 49996.10 26.43 2015-01-09 14:51:53.000 009 33421.15 462.26 49996.10 26.43 2015-01-09 14:51:54.000 009 33421.14 462.18 49996.10 26.43 2015-01-09 14:51:55.000 009 33421.20 462.12 49996.10 26.43 2015-01-09 14:51:56.000 009 33421.14 462.06 49996.10 26.43 2015-01-09 14:51:57.000 009 33421.18 462.00 49996.10 26.43 2015-01-09 14:51:58.000 009 33421.15 462.00 49996.10 26.43 2015-01-09 14:51:59.000 009 33421.18 462.02 49996.10 26.43 2015-01-09 14:52:00.000 009 33421.12 462.02 49996.10 26.43 2015-01-09 14:52:01.000 009 33421.03 461.94 49996.10 26.43 2015-01-09 14:52:02.000 009 33421.17 461.88 49996.10 26.43 2015-01-09 14:52:03.000 009 33421.08 461.86 49996.10 26.43 2015-01-09 14:52:04.000 009 33421.15 461.81 49996.10 26.43 2015-01-09 14:52:05.000 009 33421.04 461.81 49996.10 26.43 2015-01-09 14:52:06.000 009 33421.15 461.77 49996.10 26.43 2015-01-09 14:52:06.000 009 33421.12 461.69 49996.10 26.43 2015-01-09 14:52:08.000 009 33421.07 461.64 49996.10 26.43 2015-01-09 14:52:09.000 009 33421.15 461.52 49996.10 26.43 2015-01-09 14:52:10.000 009 33421.06 461.41 49996.10 26.43 2015-01-09 14:52:11.000 009 33421.08 461.40 49996.10 26.43 2015-01-09 14:52:12.000 009 33421.14 461.30 49996.10 26.43 2015-01-09 14:52:13.000 009 33421.09 461.19 49996.10 26.43 2015-01-09 14:52:14.000 009 33421.14 461.15 49996.10 26.43 2015-01-09 14:52:15.000 009 33421.11 461.16 49996.10 26.43 2015-01-09 14:52:16.000 009 33421.17 461.16 49996.10 26.43 2015-01-09 14:52:17.000 009 33421.12 461.22 49996.10 26.43 2015-01-09 14:52:18.000 009 33421.17 461.22 49996.10 26.43 2015-01-09 14:52:19.000 009 33421.10 461.12 49996.10 26.43 2015-01-09 14:52:19.000 009 33421.08 461.11 49996.10 26.43 2015-01-09 14:52:21.000 009 33421.16 461.08 49996.10 26.43 2015-01-09 14:52:22.000 009 33421.11 461.01 49996.10 26.43 2015-01-09 14:52:23.000 009 33421.13 460.95 49996.10 26.43 2015-01-09 14:52:24.000 009 33421.02 460.90 49996.10 26.43 2015-01-09 14:52:25.000 009 33421.09 460.78 49996.10 26.43 2015-01-09 14:52:26.000 009 33421.11 460.76 49996.10 26.43 2015-01-09 14:52:27.000 009 33421.07 460.62 49996.10 26.43 2015-01-09 14:52:28.000 009 33421.09 460.55 49996.10 26.43 2015-01-09 14:52:29.000 009 33421.14 460.54 49996.10 26.43 2015-01-09 14:52:30.000 009 33421.05 460.42 49996.10 26.43 2015-01-09 14:52:31.000 009 33421.04 460.34 49996.10 26.43 2015-01-09 14:52:32.000 009 33421.02 460.31 49996.10 26.43 2015-01-09 14:52:33.000 009 33421.03 460.24 49996.10 26.43 2015-01-09 14:52:34.000 009 33420.93 460.10 49996.10 26.43 2015-01-09 14:52:35.000 009 33420.89 460.08 49996.10 26.43 2015-01-09 14:52:36.000 009 33421.02 460.04 49996.10 26.43 2015-01-09 14:52:37.000 009 33420.87 459.94 49996.10 26.43 2015-01-09 14:52:38.000 009 33420.96 459.90 49996.10 26.43 2015-01-09 14:52:39.000 009 33421.00 459.90 49996.10 26.43 2015-01-09 14:52:40.000 009 33420.90 459.80 49996.10 26.43 2015-01-09 14:52:41.000 009 33420.78 459.78 49996.10 26.43 2015-01-09 14:52:42.000 009 33420.97 459.75 49996.10 26.43 2015-01-09 14:52:43.000 009 33420.87 459.64 49996.10 26.43 2015-01-09 14:52:44.000 009 33420.91 459.57 49996.10 26.43 2015-01-09 14:52:45.000 009 33420.93 459.46 49996.10 26.43 2015-01-09 14:52:46.000 009 33420.94 459.37 49996.10 26.43 2015-01-09 14:52:47.000 009 33420.89 459.29 49996.10 26.43 2015-01-09 14:52:48.000 009 33420.94 459.25 49996.10 26.43 2015-01-09 14:52:49.000 009 33420.99 459.16 49996.10 26.43 2015-01-09 14:52:50.000 009 33420.96 459.11 49996.10 26.43 2015-01-09 14:52:51.000 009 33420.88 458.98 49996.10 26.43 2015-01-09 14:52:52.000 009 33421.00 458.81 49996.10 26.43 2015-01-09 14:52:53.000 009 33420.86 458.76 49996.10 26.43 2015-01-09 14:52:54.000 009 33420.96 458.72 49996.10 26.43 2015-01-09 14:52:55.000 009 33420.94 458.63 49996.10 26.43 2015-01-09 14:52:56.000 009 33420.88 458.56 49996.10 26.43 2015-01-09 14:52:57.000 009 33420.84 458.48 49996.10 26.43 2015-01-09 14:52:58.000 009 33420.84 458.45 49996.10 26.43 2015-01-09 14:52:59.000 009 33420.72 458.44 49996.10 26.43 2015-01-09 14:53:00.000 009 33420.84 458.32 49996.10 26.43 2015-01-09 14:53:00.000 009 33420.82 458.25 49996.10 26.43 2015-01-09 14:53:02.000 009 33420.76 458.20 49996.10 26.43 2015-01-09 14:53:03.000 009 33420.68 458.10 49996.10 26.43 2015-01-09 14:53:04.000 009 33420.69 458.01 49996.10 26.43 2015-01-09 14:53:05.000 009 33420.75 457.99 49996.10 26.43 2015-01-09 14:53:06.000 009 33420.69 457.94 49996.10 26.43 2015-01-09 14:53:07.000 009 33420.83 457.88 49996.10 26.43 2015-01-09 14:53:08.000 009 33420.76 457.87 49996.10 26.43 2015-01-09 14:53:09.000 009 33420.72 457.82 49996.10 26.43 2015-01-09 14:53:10.000 009 33420.63 457.78 49996.10 26.43 2015-01-09 14:53:11.000 009 33420.62 457.69 49996.10 26.43 2015-01-09 14:53:12.000 009 33420.62 457.67 49996.10 26.43 2015-01-09 14:53:13.000 009 33420.75 457.60 49996.10 26.43 2015-01-09 14:53:13.000 009 33420.64 457.56 49996.10 26.43 2015-01-09 14:53:15.000 009 33420.68 457.56 49996.10 26.43 2015-01-09 14:53:16.000 009 33420.69 457.54 49996.10 26.43 2015-01-09 14:53:17.000 009 33420.69 457.55 49996.10 26.43 2015-01-09 14:53:18.000 009 33420.62 457.50 49996.10 26.43 2015-01-09 14:53:19.000 009 33420.71 457.38 49996.10 26.43 2015-01-09 14:53:20.000 009 33420.68 457.35 49996.10 26.43 2015-01-09 14:53:21.000 009 33420.71 457.26 49996.10 26.43 2015-01-09 14:53:22.000 009 33420.67 457.31 49996.10 26.43 2015-01-09 14:53:23.000 009 33420.63 457.31 49996.10 26.43 2015-01-09 14:53:24.000 009 33420.68 457.29 49996.10 26.43 2015-01-09 14:53:25.000 009 33420.59 457.21 49996.10 26.43 2015-01-09 14:53:26.000 009 33420.65 457.15 49996.10 26.43 2015-01-09 14:53:27.000 009 33420.58 457.13 49996.10 26.43 2015-01-09 14:53:28.000 009 33420.55 457.04 49996.10 26.43 2015-01-09 14:53:29.000 009 33420.51 456.99 49996.10 26.43 2015-01-09 14:53:30.000 009 33420.47 456.91 49996.10 26.43 2015-01-09 14:53:31.000 009 33420.59 456.80 49996.10 26.43 2015-01-09 14:53:32.000 009 33420.56 456.77 49996.10 26.43 2015-01-09 14:53:33.000 009 33420.54 456.69 49996.10 26.43 2015-01-09 14:53:34.000 009 33420.50 456.61 49996.10 26.43 2015-01-09 14:53:35.000 009 33420.49 456.60 49996.10 26.43 2015-01-09 14:53:36.000 009 33420.52 456.72 49996.10 26.43 2015-01-09 14:53:37.000 009 33420.53 456.76 49996.10 26.43 2015-01-09 14:53:38.000 009 33420.49 456.72 49996.10 26.43 2015-01-09 14:53:39.000 009 33420.50 456.75 49996.10 26.43 2015-01-09 14:53:40.000 009 33420.44 456.66 49996.10 26.43 2015-01-09 14:53:41.000 009 33420.43 456.67 49996.10 26.43 2015-01-09 14:53:42.000 009 33420.49 456.64 49996.10 26.43 2015-01-09 14:53:43.000 009 33420.48 456.60 49996.10 26.43 2015-01-09 14:53:44.000 009 33420.44 456.57 49996.10 26.43 2015-01-09 14:53:45.000 009 33420.49 456.56 49996.10 26.43 2015-01-09 14:53:46.000 009 33420.51 456.61 49996.10 26.43 2015-01-09 14:53:47.000 009 33420.47 456.54 49996.10 26.43 2015-01-09 14:53:48.000 009 33420.44 456.56 49996.10 26.43 2015-01-09 14:53:49.000 009 33420.35 456.52 49996.10 26.43 2015-01-09 14:53:50.000 009 33420.37 456.49 49996.10 26.43 2015-01-09 14:53:51.000 009 33420.41 456.39 49996.10 26.43 2015-01-09 14:53:52.000 009 33420.39 456.39 49996.10 26.43 2015-01-09 14:53:53.000 009 33420.40 456.42 49996.10 26.43 2015-01-09 14:53:54.000 009 33420.45 456.38 49996.10 26.43 2015-01-09 14:53:54.000 009 33420.44 456.49 49996.10 26.43 2015-01-09 14:53:56.000 009 33420.43 456.55 49996.10 26.43 2015-01-09 14:53:57.000 009 33420.35 456.61 49996.10 26.43 2015-01-09 14:53:58.000 009 33420.35 456.59 49996.10 26.43 2015-01-09 14:53:59.000 009 33420.25 456.53 49996.10 26.43 2015-01-09 14:54:00.000 009 33420.34 456.44 49996.10 26.43 2015-01-09 14:54:01.000 009 33420.29 456.49 49996.10 26.43 2015-01-09 14:54:02.000 009 33420.29 456.54 49996.10 26.43 2015-01-09 14:54:03.000 009 33420.44 456.53 49996.10 26.43 2015-01-09 14:54:04.000 009 33420.31 456.49 49996.10 26.43 2015-01-09 14:54:05.000 009 33420.26 456.50 49996.10 26.43 2015-01-09 14:54:06.000 009 33420.39 456.52 49996.10 26.43 2015-01-09 14:54:07.000 009 33420.42 456.47 49996.10 26.43 2015-01-09 14:54:07.000 009 33420.32 456.44 49996.10 26.43 2015-01-09 14:54:09.000 009 33420.25 456.47 49996.10 26.43 2015-01-09 14:54:10.000 009 33420.28 456.44 49996.10 26.43 2015-01-09 14:54:11.000 009 33420.31 456.46 49996.10 26.43 2015-01-09 14:54:12.000 009 33420.29 456.35 49996.10 26.43 2015-01-09 14:54:13.000 009 33420.24 456.35 49996.10 26.43 2015-01-09 14:54:14.000 009 33420.24 456.32 49996.10 26.43 2015-01-09 14:54:15.000 009 33420.31 456.33 49996.10 26.43 2015-01-09 14:54:16.000 009 33420.28 456.21 49996.10 26.43 2015-01-09 14:54:17.000 009 33420.28 456.19 49996.10 26.43 2015-01-09 14:54:18.000 009 33420.29 456.16 49996.10 26.43 2015-01-09 14:54:19.000 009 33420.31 456.03 49996.10 26.43 2015-01-09 14:54:20.000 009 33420.24 455.97 49996.10 26.44 2015-01-09 14:54:21.000 009 33420.31 456.10 49996.10 26.43 2015-01-09 14:54:22.000 009 33420.19 456.11 49996.10 26.43 2015-01-09 14:54:23.000 009 33420.39 456.11 49996.10 26.43 2015-01-09 14:54:24.000 009 33420.37 456.18 49996.10 26.43 2015-01-09 14:54:25.000 009 33420.22 456.18 49996.10 26.43 2015-01-09 14:54:26.000 009 33420.26 456.20 49996.10 26.44 2015-01-09 14:54:27.000 009 33420.28 456.21 49996.10 26.44 2015-01-09 14:54:28.000 009 33420.25 456.26 49996.10 26.43 2015-01-09 14:54:29.000 009 33420.12 456.33 49996.10 26.44 2015-01-09 14:54:30.000 009 33420.10 456.35 49996.10 26.44 2015-01-09 14:54:31.000 009 33420.23 456.33 49996.10 26.43 2015-01-09 14:54:32.000 009 33420.19 456.30 49996.10 26.43 2015-01-09 14:54:33.000 009 33420.23 456.28 49996.10 26.43 2015-01-09 14:54:34.000 009 33420.12 456.23 49996.10 26.43 2015-01-09 14:54:35.000 009 33420.07 456.22 49996.10 26.44 2015-01-09 14:54:36.000 009 33420.21 456.20 49996.10 26.43 2015-01-09 14:54:37.000 009 33420.14 456.12 49996.10 26.44 2015-01-09 14:54:38.000 009 33420.13 456.08 49996.10 26.44 2015-01-09 14:54:39.000 009 33420.14 456.03 49996.10 26.44 2015-01-09 14:54:40.000 009 33420.15 455.99 49996.10 26.44 2015-01-09 14:54:41.000 009 33420.07 456.00 49996.10 26.43 2015-01-09 14:54:42.000 009 33420.08 455.95 49996.10 26.44 2015-01-09 14:54:43.000 009 33420.18 455.94 49996.10 26.43 2015-01-09 14:54:44.000 009 33420.12 455.88 49996.10 26.44 2015-01-09 14:54:45.000 009 33420.16 455.87 49996.10 26.44 2015-01-09 14:54:46.000 009 33420.15 455.87 49996.10 26.43 2015-01-09 14:54:47.000 009 33420.16 455.88 49996.10 26.43 2015-01-09 14:54:48.000 009 33420.08 455.92 49996.10 26.44 2015-01-09 14:54:48.000 009 33420.10 455.94 49996.10 26.44 2015-01-09 14:54:50.000 009 33420.17 455.94 49996.10 26.44 2015-01-09 14:54:51.000 009 33420.27 455.82 49996.10 26.44 2015-01-09 14:54:52.000 009 33420.15 455.80 49996.10 26.44 2015-01-09 14:54:53.000 009 33420.28 455.73 49996.10 26.43 2015-01-09 14:54:54.000 009 33420.09 455.64 49996.10 26.44 2015-01-09 14:54:55.000 009 33420.13 455.57 49996.10 26.44 2015-01-09 14:54:56.000 009 33420.13 455.57 49996.10 26.44 2015-01-09 14:54:57.000 009 33420.10 455.49 49996.10 26.44 2015-01-09 14:54:58.000 009 33420.05 455.42 49996.10 26.44 2015-01-09 14:54:59.000 009 33420.10 455.43 49996.10 26.44 2015-01-09 14:55:00.000 009 33420.15 455.32 49996.10 26.44 2015-01-09 14:55:01.000 009 33420.08 455.25 49996.10 26.44 2015-01-09 14:55:01.000 009 33420.10 455.22 49996.10 26.44 2015-01-09 14:55:03.000 009 33420.11 455.19 49996.10 26.44 2015-01-09 14:55:04.000 009 33420.12 455.21 49996.10 26.44 2015-01-09 14:55:05.000 009 33420.09 455.19 49996.10 26.44 2015-01-09 14:55:06.000 009 33420.14 455.19 49996.10 26.44 2015-01-09 14:55:07.000 009 33420.08 455.18 49996.10 26.44 2015-01-09 14:55:08.000 009 33419.96 455.14 49996.10 26.44 2015-01-09 14:55:09.000 009 33420.01 455.06 49996.10 26.44 2015-01-09 14:55:10.000 009 33419.99 455.02 49996.10 26.44 2015-01-09 14:55:11.000 009 33420.03 454.99 49996.10 26.44 2015-01-09 14:55:12.000 009 33420.01 454.85 49996.10 26.44 2015-01-09 14:55:13.000 009 33419.96 454.72 49996.10 26.44 2015-01-09 14:55:14.000 009 33419.91 454.68 49996.10 26.44 2015-01-09 14:55:15.000 009 33420.00 454.60 49996.10 26.44 2015-01-09 14:55:16.000 009 33420.00 454.50 49996.10 26.44 2015-01-09 14:55:17.000 009 33420.01 454.47 49996.10 26.44 2015-01-09 14:55:18.000 009 33420.10 454.36 49996.10 26.44 2015-01-09 14:55:19.000 009 33419.97 454.24 49996.10 26.44 2015-01-09 14:55:20.000 009 33419.95 454.23 49996.10 26.44 2015-01-09 14:55:21.000 009 33419.99 454.14 49996.10 26.44 2015-01-09 14:55:22.000 009 33420.02 454.07 49996.10 26.44 2015-01-09 14:55:23.000 009 33419.98 454.07 49996.10 26.44 2015-01-09 14:55:24.000 009 33419.97 454.02 49996.10 26.44 2015-01-09 14:55:25.000 009 33420.16 453.93 49996.10 26.44 2015-01-09 14:55:26.000 009 33420.03 453.91 49996.10 26.44 2015-01-09 14:55:27.000 009 33420.08 453.79 49996.10 26.44 2015-01-09 14:55:28.000 009 33420.03 453.72 49996.10 26.44 2015-01-09 14:55:29.000 009 33419.96 453.72 49996.10 26.43 2015-01-09 14:55:30.000 009 33419.97 453.68 49996.10 26.44 2015-01-09 14:55:31.000 009 33420.04 453.63 49996.10 26.44 2015-01-09 14:55:32.000 009 33420.01 453.60 49996.10 26.44 2015-01-09 14:55:33.000 009 33420.00 453.57 49996.10 26.44 2015-01-09 14:55:34.000 009 33419.99 453.50 49996.10 26.44 2015-01-09 14:55:35.000 009 33419.97 453.46 49996.10 26.44 2015-01-09 14:55:36.000 009 33420.06 453.43 49996.10 26.44 2015-01-09 14:55:37.000 009 33419.95 453.50 49996.10 26.44 2015-01-09 14:55:38.000 009 33419.85 453.43 49996.10 26.44 2015-01-09 14:55:39.000 009 33420.00 453.38 49996.10 26.44 2015-01-09 14:55:40.000 009 33419.88 453.32 49996.10 26.44 2015-01-09 14:55:41.000 009 33419.91 453.31 49996.10 26.44 2015-01-09 14:55:42.000 009 33419.86 453.29 49996.10 26.44 2015-01-09 14:55:42.000 009 33419.89 453.27 49996.10 26.44 2015-01-09 14:55:44.000 009 33419.84 453.27 49996.10 26.44 2015-01-09 14:55:45.000 009 33419.85 453.25 49996.10 26.44 2015-01-09 14:55:46.000 009 33419.86 453.33 49996.10 26.44 2015-01-09 14:55:47.000 009 33419.84 453.29 49996.10 26.44 2015-01-09 14:55:48.000 009 33419.90 453.35 49996.10 26.44 2015-01-09 14:55:49.000 009 33419.93 453.35 49996.10 26.44 2015-01-09 14:55:50.000 009 33419.88 453.35 49996.10 26.44 2015-01-09 14:55:51.000 009 33419.84 453.42 49996.10 26.44 2015-01-09 14:55:52.000 009 33419.84 453.42 49996.10 26.43 2015-01-09 14:55:53.000 009 33419.75 453.41 49996.10 26.44 2015-01-09 14:55:54.000 009 33419.79 453.42 49996.10 26.44 2015-01-09 14:55:55.000 009 33419.73 453.47 49996.10 26.43 2015-01-09 14:55:55.000 009 33419.84 453.49 49996.10 26.43 2015-01-09 14:55:57.000 009 33419.76 453.68 49996.10 26.44 2015-01-09 14:55:58.000 009 33419.72 453.83 49996.10 26.44 2015-01-09 14:55:59.000 009 33419.89 453.97 49996.10 26.44 2015-01-09 14:56:00.000 009 33419.70 454.04 49996.10 26.44 2015-01-09 14:56:01.000 009 33419.76 454.10 49996.10 26.44 2015-01-09 14:56:02.000 009 33419.66 454.11 49996.10 26.44 2015-01-09 14:56:03.000 009 33419.76 454.10 49996.10 26.43 2015-01-09 14:56:04.000 009 33419.74 454.17 49996.10 26.44 2015-01-09 14:56:05.000 009 33419.78 454.24 49996.10 26.43 2015-01-09 14:56:06.000 009 33419.68 454.24 49996.10 26.44 2015-01-09 14:56:07.000 009 33419.69 454.27 49996.10 26.44 2015-01-09 14:56:08.000 009 33419.62 454.24 49996.10 26.44 2015-01-09 14:56:09.000 009 33419.73 454.21 49996.10 26.44 2015-01-09 14:56:10.000 009 33419.60 454.16 49996.10 26.44 2015-01-09 14:56:11.000 009 33419.64 454.13 49996.10 26.43 2015-01-09 14:56:12.000 009 33419.68 454.18 49996.10 26.44 2015-01-09 14:56:13.000 009 33419.71 454.22 49996.10 26.44 2015-01-09 14:56:14.000 009 33419.64 454.20 49996.10 26.44 2015-01-09 14:56:15.000 009 33419.59 454.19 49996.10 26.44 2015-01-09 14:56:16.000 009 33419.62 454.22 49996.10 26.44 2015-01-09 14:56:17.000 009 33419.62 454.21 49996.10 26.44 2015-01-09 14:56:18.000 009 33419.66 454.16 49996.10 26.44 2015-01-09 14:56:19.000 009 33419.62 454.08 49996.10 26.44 2015-01-09 14:56:20.000 009 33419.64 454.08 49996.10 26.44 2015-01-09 14:56:21.000 009 33419.56 454.12 49996.10 26.44 2015-01-09 14:56:22.000 009 33419.54 454.13 49996.10 26.44 2015-01-09 14:56:23.000 009 33419.55 454.20 49996.10 26.44 2015-01-09 14:56:24.000 009 33419.71 454.22 49996.10 26.44 2015-01-09 14:56:25.000 009 33419.62 454.22 49996.10 26.44 2015-01-09 14:56:26.000 009 33419.58 454.23 49996.10 26.44 2015-01-09 14:56:27.000 009 33419.56 454.28 49996.10 26.44 2015-01-09 14:56:28.000 009 33419.50 454.28 49996.10 26.44 2015-01-09 14:56:29.000 009 33419.51 454.26 49996.10 26.44 2015-01-09 14:56:30.000 009 33419.51 454.30 49996.10 26.44 2015-01-09 14:56:31.000 009 33419.56 454.45 49996.10 26.44 2015-01-09 14:56:32.000 009 33419.45 454.50 49996.10 26.44 2015-01-09 14:56:33.000 009 33419.53 454.51 49996.10 26.44 2015-01-09 14:56:34.000 009 33419.41 454.52 49996.10 26.44 2015-01-09 14:56:35.000 009 33419.45 454.52 49996.10 26.44 2015-01-09 14:56:36.000 009 33419.39 454.52 49996.10 26.44 2015-01-09 14:56:36.000 009 33419.48 454.54 49996.10 26.44 2015-01-09 14:56:38.000 009 33419.46 454.51 49996.10 26.44 2015-01-09 14:56:39.000 009 33419.42 454.50 49996.10 26.44 2015-01-09 14:56:40.000 009 33419.54 454.43 49996.10 26.44 2015-01-09 14:56:41.000 009 33419.41 454.36 49996.10 26.44 2015-01-09 14:56:42.000 009 33419.48 454.36 49996.10 26.44 2015-01-09 14:56:43.000 009 33419.53 454.24 49996.10 26.44 2015-01-09 14:56:44.000 009 33419.35 454.17 49996.10 26.44 2015-01-09 14:56:45.000 009 33419.39 454.13 49996.10 26.44 2015-01-09 14:56:46.000 009 33419.39 454.04 49996.10 26.44 2015-01-09 14:56:47.000 009 33419.44 453.99 49996.10 26.44 2015-01-09 14:56:48.000 009 33419.42 453.96 49996.10 26.44 2015-01-09 14:56:49.000 009 33419.34 453.96 49996.10 26.44 2015-01-09 14:56:49.000 009 33419.38 453.91 49996.10 26.44 2015-01-09 14:56:51.000 009 33419.37 453.91 49996.10 26.44 2015-01-09 14:56:52.000 009 33419.38 453.99 49996.10 26.44 2015-01-09 14:56:53.000 009 33419.47 453.97 49996.10 26.44 2015-01-09 14:56:54.000 009 33419.32 453.93 49996.10 26.44 2015-01-09 14:56:55.000 009 33419.44 453.87 49996.10 26.44 2015-01-09 14:56:56.000 009 33419.29 453.89 49996.10 26.44 2015-01-09 14:56:57.000 009 33419.36 453.84 49996.10 26.44 2015-01-09 14:56:58.000 009 33419.40 453.78 49996.10 26.44 2015-01-09 14:56:59.000 009 33419.31 453.73 49996.10 26.44 2015-01-09 14:57:00.000 009 33419.31 453.73 49996.10 26.44 2015-01-09 14:57:01.000 009 33419.27 453.76 49996.10 26.44 2015-01-09 14:57:02.000 009 33419.30 453.71 49996.10 26.44 2015-01-09 14:57:03.000 009 33419.29 453.68 49996.10 26.44 2015-01-09 14:57:04.000 009 33419.29 453.64 49996.10 26.44 2015-01-09 14:57:05.000 009 33419.23 453.64 49996.10 26.44 2015-01-09 14:57:06.000 009 33419.29 453.67 49996.10 26.44 2015-01-09 14:57:07.000 009 33419.10 453.63 49996.10 26.44 2015-01-09 14:57:08.000 009 33419.27 453.60 49996.10 26.44 2015-01-09 14:57:09.000 009 33419.16 453.58 49996.10 26.44 2015-01-09 14:57:10.000 009 33419.19 453.58 49996.10 26.44 2015-01-09 14:57:11.000 009 33419.16 453.55 49996.10 26.44 2015-01-09 14:57:12.000 009 33419.11 453.60 49996.10 26.44 2015-01-09 14:57:13.000 009 33419.20 453.48 49996.10 26.44 2015-01-09 14:57:14.000 009 33419.28 453.41 49996.10 26.44 2015-01-09 14:57:15.000 009 33419.22 453.35 49996.10 26.44 2015-01-09 14:57:16.000 009 33419.19 453.33 49996.10 26.44 2015-01-09 14:57:17.000 009 33419.16 453.31 49996.10 26.44 2015-01-09 14:57:18.000 009 33419.21 453.26 49996.10 26.44 2015-01-09 14:57:19.000 009 33419.17 453.26 49996.10 26.44 2015-01-09 14:57:20.000 009 33419.20 453.13 49996.10 26.44 2015-01-09 14:57:21.000 009 33419.21 453.09 49996.10 26.44 2015-01-09 14:57:22.000 009 33419.15 453.02 49996.10 26.44 2015-01-09 14:57:23.000 009 33419.14 452.96 49996.10 26.44 2015-01-09 14:57:24.000 009 33419.31 452.96 49996.10 26.44 2015-01-09 14:57:25.000 009 33419.01 452.88 49996.10 26.44 2015-01-09 14:57:26.000 009 33419.03 452.79 49996.10 26.44 2015-01-09 14:57:27.000 009 33418.98 452.73 49996.10 26.44 2015-01-09 14:57:28.000 009 33419.10 452.70 49996.10 26.44 2015-01-09 14:57:29.000 009 33419.03 452.60 49996.10 26.44 2015-01-09 14:57:30.000 009 33418.95 452.55 49996.10 26.44 2015-01-09 14:57:30.000 009 33418.98 452.56 49996.10 26.44 2015-01-09 14:57:32.000 009 33419.04 452.48 49996.10 26.44 2015-01-09 14:57:33.000 009 33419.03 452.46 49996.10 26.44 2015-01-09 14:57:34.000 009 33418.98 452.43 49996.10 26.44 2015-01-09 14:57:35.000 009 33418.98 452.39 49996.10 26.44 2015-01-09 14:57:36.000 009 33419.05 452.42 49996.10 26.44 2015-01-09 14:57:37.000 009 33418.94 452.41 49996.10 26.44 2015-01-09 14:57:38.000 009 33419.01 452.39 49996.10 26.44 2015-01-09 14:57:39.000 009 33418.93 452.33 49996.10 26.44 2015-01-09 14:57:40.000 009 33418.98 452.30 49996.10 26.44 2015-01-09 14:57:41.000 009 33419.02 452.15 49996.10 26.44 2015-01-09 14:57:42.000 009 33418.97 452.18 49996.10 26.44 2015-01-09 14:57:43.000 009 33418.81 452.14 49996.10 26.44 2015-01-09 14:57:43.000 009 33419.06 452.05 49996.10 26.44 2015-01-09 14:57:45.000 009 33418.94 452.01 49996.10 26.44 2015-01-09 14:57:46.000 009 33418.97 452.05 49996.10 26.44 2015-01-09 14:57:47.000 009 33419.01 452.01 49996.10 26.44 2015-01-09 14:57:48.000 009 33418.91 451.96 49996.10 26.44 2015-01-09 14:57:49.000 009 33418.95 451.89 49996.10 26.44 2015-01-09 14:57:50.000 009 33418.97 451.76 49996.10 26.44 2015-01-09 14:57:51.000 009 33418.94 451.71 49996.10 26.44 2015-01-09 14:57:52.000 009 33418.92 451.73 49996.10 26.44 2015-01-09 14:57:53.000 009 33419.01 451.64 49996.10 26.44 2015-01-09 14:57:54.000 009 33418.98 451.62 49996.10 26.44 2015-01-09 14:57:55.000 009 33418.79 451.53 49996.10 26.44 2015-01-09 14:57:56.000 009 33418.94 451.43 49996.10 26.44 2015-01-09 14:57:57.000 009 33418.93 451.39 49996.10 26.44 2015-01-09 14:57:58.000 009 33418.92 451.35 49996.10 26.44 2015-01-09 14:57:59.000 009 33418.86 451.27 49996.10 26.44 2015-01-09 14:58:00.000 009 33418.89 451.27 49996.10 26.44 2015-01-09 14:58:01.000 009 33418.80 451.23 49996.10 26.44 2015-01-09 14:58:02.000 009 33418.82 451.14 49996.10 26.44 2015-01-09 14:58:03.000 009 33418.76 451.10 49996.10 26.44 2015-01-09 14:58:04.000 009 33418.81 451.14 49996.10 26.44 2015-01-09 14:58:05.000 009 33418.81 451.09 49996.10 26.44 2015-01-09 14:58:06.000 009 33418.82 451.06 49996.10 26.44 2015-01-09 14:58:07.000 009 33418.70 451.04 49996.10 26.44 2015-01-09 14:58:08.000 009 33418.76 450.95 49996.10 26.44 2015-01-09 14:58:09.000 009 33418.69 450.87 49996.10 26.44 2015-01-09 14:58:10.000 009 33418.70 450.81 49996.10 26.44 2015-01-09 14:58:11.000 009 33418.71 450.79 49996.10 26.44 2015-01-09 14:58:12.000 009 33418.65 450.77 49996.10 26.44 2015-01-09 14:58:13.000 009 33418.77 450.74 49996.10 26.44 2015-01-09 14:58:14.000 009 33418.73 450.63 49996.10 26.44 2015-01-09 14:58:15.000 009 33418.71 450.57 49996.10 26.44 2015-01-09 14:58:16.000 009 33418.70 450.59 49996.10 26.44 2015-01-09 14:58:17.000 009 33418.75 450.62 49996.10 26.44 2015-01-09 14:58:18.000 009 33418.78 450.56 49996.10 26.44 2015-01-09 14:58:19.000 009 33418.74 450.53 49996.10 26.44 2015-01-09 14:58:20.000 009 33418.68 450.48 49996.10 26.44 2015-01-09 14:58:21.000 009 33418.62 450.44 49996.10 26.44 2015-01-09 14:58:22.000 009 33418.65 450.46 49996.10 26.44 2015-01-09 14:58:23.000 009 33418.57 450.45 49996.10 26.44 2015-01-09 14:58:24.000 009 33418.67 450.44 49996.10 26.44 2015-01-09 14:58:24.000 009 33418.63 450.47 49996.10 26.44 2015-01-09 14:58:26.000 009 33418.64 450.44 49996.10 26.44 2015-01-09 14:58:27.000 009 33418.65 450.42 49996.10 26.44 2015-01-09 14:58:28.000 009 33418.59 450.46 49996.10 26.44 2015-01-09 14:58:29.000 009 33418.57 450.48 49996.10 26.44 2015-01-09 14:58:30.000 009 33418.48 450.44 49996.10 26.44 2015-01-09 14:58:31.000 009 33418.62 450.46 49996.10 26.44 2015-01-09 14:58:32.000 009 33418.55 450.39 49996.10 26.44 2015-01-09 14:58:33.000 009 33418.55 450.36 49996.10 26.44 2015-01-09 14:58:34.000 009 33418.64 450.38 49996.10 26.44 2015-01-09 14:58:35.000 009 33418.60 450.41 49996.10 26.44 2015-01-09 14:58:36.000 009 33418.51 450.44 49996.10 26.44 2015-01-09 14:58:37.000 009 33418.60 450.44 49996.10 26.44 2015-01-09 14:58:37.000 009 33418.53 450.52 49996.10 26.44 2015-01-09 14:58:39.000 009 33418.51 450.50 49996.10 26.44 2015-01-09 14:58:40.000 009 33418.50 450.43 49996.10 26.44 2015-01-09 14:58:41.000 009 33418.50 450.45 49996.10 26.44 2015-01-09 14:58:42.000 009 33418.51 450.52 49996.10 26.44 2015-01-09 14:58:43.000 009 33418.53 450.44 49996.10 26.44 2015-01-09 14:58:44.000 009 33418.47 450.52 49996.10 26.44 2015-01-09 14:58:45.000 009 33418.49 450.54 49996.10 26.44 2015-01-09 14:58:46.000 009 33418.45 450.62 49996.10 26.44 2015-01-09 14:58:47.000 009 33418.52 450.63 49996.10 26.44 2015-01-09 14:58:48.000 009 33418.35 450.56 49996.10 26.44 2015-01-09 14:58:49.000 009 33418.45 450.55 49996.10 26.44 2015-01-09 14:58:50.000 009 33418.52 450.54 49996.10 26.44 2015-01-09 14:58:51.000 009 33418.45 450.50 49996.10 26.44 2015-01-09 14:58:52.000 009 33418.48 450.41 49996.10 26.44 2015-01-09 14:58:53.000 009 33418.44 450.38 49996.10 26.44 2015-01-09 14:58:54.000 009 33418.36 450.40 49996.10 26.44 2015-01-09 14:58:55.000 009 33418.44 450.45 49996.10 26.44 2015-01-09 14:58:56.000 009 33418.42 450.47 49996.10 26.44 2015-01-09 14:58:57.000 009 33418.37 450.47 49996.10 26.44 2015-01-09 14:58:58.000 009 33418.38 450.54 49996.10 26.44 2015-01-09 14:58:59.000 009 33418.35 450.52 49996.10 26.44 2015-01-09 14:59:00.000 009 33418.36 450.53 49996.10 26.44 2015-01-09 14:59:01.000 009 33418.32 450.56 49996.10 26.44 2015-01-09 14:59:02.000 009 33418.45 450.57 49996.10 26.44 2015-01-09 14:59:03.000 009 33418.38 450.54 49996.10 26.44 2015-01-09 14:59:04.000 009 33418.42 450.58 49996.10 26.44 2015-01-09 14:59:05.000 009 33418.42 450.60 49996.10 26.44 2015-01-09 14:59:06.000 009 33418.32 450.58 49996.10 26.44 2015-01-09 14:59:07.000 009 33418.32 450.56 49996.10 26.44 2015-01-09 14:59:08.000 009 33418.37 450.64 49996.10 26.44 2015-01-09 14:59:09.000 009 33418.30 450.64 49996.10 26.44 2015-01-09 14:59:10.000 009 33418.36 450.74 49996.10 26.44 2015-01-09 14:59:11.000 009 33418.32 450.79 49996.10 26.44 2015-01-09 14:59:12.000 009 33418.25 450.74 49996.10 26.44 2015-01-09 14:59:13.000 009 33418.31 450.82 49996.10 26.44 2015-01-09 14:59:14.000 009 33418.36 450.90 49996.10 26.44 2015-01-09 14:59:15.000 009 33418.36 450.87 49996.10 26.44 2015-01-09 14:59:16.000 009 33418.25 450.83 49996.10 26.44 2015-01-09 14:59:17.000 009 33418.29 450.81 49996.10 26.44 2015-01-09 14:59:18.000 009 33418.18 450.79 49996.10 26.44 2015-01-09 14:59:18.000 009 33418.25 450.73 49996.10 26.44 2015-01-09 14:59:20.000 009 33418.24 450.76 49996.10 26.44 2015-01-09 14:59:21.000 009 33418.26 450.74 49996.10 26.44 2015-01-09 14:59:22.000 009 33418.21 450.70 49996.10 26.44 2015-01-09 14:59:23.000 009 33418.21 450.69 49996.10 26.44 2015-01-09 14:59:24.000 009 33418.32 450.72 49996.10 26.44 2015-01-09 14:59:25.000 009 33418.22 450.70 49996.10 26.44 2015-01-09 14:59:26.000 009 33418.25 450.70 49996.10 26.44 2015-01-09 14:59:27.000 009 33418.20 450.73 49996.10 26.44 2015-01-09 14:59:28.000 009 33418.21 450.81 49996.10 26.44 2015-01-09 14:59:29.000 009 33418.18 450.85 49996.10 26.44 2015-01-09 14:59:30.000 009 33418.23 450.87 49996.10 26.44 2015-01-09 14:59:31.000 009 33418.17 450.85 49996.10 26.44 2015-01-09 14:59:31.000 009 33418.33 450.98 49996.10 26.44 2015-01-09 14:59:33.000 009 33418.23 451.00 49996.10 26.44 2015-01-09 14:59:34.000 009 33418.19 451.07 49996.10 26.44 2015-01-09 14:59:35.000 009 33418.18 451.13 49996.10 26.44 2015-01-09 14:59:36.000 009 33418.12 451.13 49996.10 26.44 2015-01-09 14:59:37.000 009 33418.12 451.16 49996.10 26.44 2015-01-09 14:59:38.000 009 33418.14 451.13 49996.10 26.44 2015-01-09 14:59:39.000 009 33418.14 451.13 49996.10 26.44 2015-01-09 14:59:40.000 009 33418.17 451.12 49996.10 26.44 2015-01-09 14:59:41.000 009 33418.10 451.11 49996.10 26.44 2015-01-09 14:59:42.000 009 33418.13 451.06 49996.10 26.44 2015-01-09 14:59:43.000 009 33418.09 451.10 49996.10 26.44 2015-01-09 14:59:44.000 009 33418.05 451.09 49996.10 26.44 2015-01-09 14:59:45.000 009 33418.10 451.07 49996.10 26.44 2015-01-09 14:59:46.000 009 33418.10 451.00 49996.10 26.44 2015-01-09 14:59:47.000 009 33418.08 450.99 49996.10 26.44 2015-01-09 14:59:48.000 009 33418.03 450.99 49996.10 26.44 2015-01-09 14:59:49.000 009 33418.01 450.98 49996.10 26.44 2015-01-09 14:59:50.000 009 33417.92 450.94 49996.10 26.44 2015-01-09 14:59:51.000 009 33417.92 450.91 49996.10 26.44 2015-01-09 14:59:52.000 009 33418.04 450.94 49996.10 26.44 2015-01-09 14:59:53.000 009 33418.07 450.95 49996.10 26.44 2015-01-09 14:59:54.000 009 33418.05 450.98 49996.10 26.44 2015-01-09 14:59:55.000 009 33417.98 450.93 49996.10 26.44 2015-01-09 14:59:56.000 009 33418.08 450.85 49996.10 26.44 2015-01-09 14:59:57.000 009 33417.93 450.82 49996.10 26.44 2015-01-09 14:59:58.000 009 33418.00 450.78 49996.10 26.44 2015-01-09 14:59:59.000 009 33418.04 450.79 49996.10 26.44 2015-01-09 15:00:00.000 009 33417.93 450.77 49996.10 26.44 2015-01-09 15:00:01.000 009 33418.12 450.78 49996.10 26.44 2015-01-09 15:00:02.000 009 33417.93 450.67 49996.10 26.44 2015-01-09 15:00:03.000 009 33417.96 450.66 49996.10 26.44 2015-01-09 15:00:04.000 009 33417.95 450.66 49996.10 26.44 2015-01-09 15:00:05.000 009 33418.03 450.63 49996.10 26.44 2015-01-09 15:00:06.000 009 33418.07 450.59 49996.10 26.44 2015-01-09 15:00:07.000 009 33417.92 450.59 49996.10 26.44 2015-01-09 15:00:08.000 009 33418.00 450.56 49996.10 26.44 2015-01-09 15:00:09.000 009 33418.03 450.51 49996.10 26.44 2015-01-09 15:00:10.000 009 33417.95 450.42 49996.10 26.44 2015-01-09 15:00:11.000 009 33417.98 450.39 49996.10 26.44 2015-01-09 15:00:12.000 009 33417.93 450.29 49996.10 26.44 2015-01-09 15:00:12.000 009 33417.93 450.26 49996.10 26.44 2015-01-09 15:00:14.000 009 33417.86 450.16 49996.10 26.44 2015-01-09 15:00:15.000 009 33417.88 450.18 49996.10 26.44 2015-01-09 15:00:16.000 009 33417.81 450.07 49996.10 26.44 2015-01-09 15:00:17.000 009 33417.88 450.00 49996.10 26.44 2015-01-09 15:00:18.000 009 33417.82 450.01 49996.10 26.44 2015-01-09 15:00:19.000 009 33417.77 449.95 49996.10 26.44 2015-01-09 15:00:20.000 009 33417.85 449.90 49996.10 26.44 2015-01-09 15:00:21.000 009 33417.87 449.85 49996.10 26.44 2015-01-09 15:00:22.000 009 33417.82 449.84 49996.10 26.44 2015-01-09 15:00:23.000 009 33417.89 449.80 49996.10 26.44 2015-01-09 15:00:24.000 009 33417.83 449.78 49996.10 26.44 2015-01-09 15:00:25.000 009 33417.76 449.78 49996.10 26.44 2015-01-09 15:00:25.000 009 33417.87 449.80 49996.10 26.44 2015-01-09 15:00:27.000 009 33417.88 449.76 49996.10 26.44 2015-01-09 15:00:28.000 009 33417.74 449.69 49996.10 26.44 2015-01-09 15:00:29.000 009 33417.78 449.67 49996.10 26.44 2015-01-09 15:00:30.000 009 33417.76 449.65 49996.10 26.44 2015-01-09 15:00:31.000 009 33417.89 449.62 49996.10 26.44 2015-01-09 15:00:32.000 009 33417.77 449.53 49996.10 26.44 2015-01-09 15:00:33.000 009 33417.80 449.47 49996.10 26.44 2015-01-09 15:00:34.000 009 33417.80 449.41 49996.10 26.44 2015-01-09 15:00:35.000 009 33417.76 449.41 49996.10 26.44 2015-01-09 15:00:36.000 009 33417.73 449.34 49996.10 26.44 2015-01-09 15:00:37.000 009 33417.69 449.36 49996.10 26.44 2015-01-09 15:00:38.000 009 33417.65 449.32 49996.10 26.44 2015-01-09 15:00:39.000 009 33417.70 449.28 49996.10 26.44 2015-01-09 15:00:40.000 009 33417.74 449.30 49996.10 26.44 2015-01-09 15:00:41.000 009 33417.71 449.23 49996.10 26.44 2015-01-09 15:00:42.000 009 33417.67 449.18 49996.10 26.44 2015-01-09 15:00:43.000 009 33417.71 449.12 49996.10 26.44 2015-01-09 15:00:44.000 009 33417.69 449.08 49996.10 26.44 2015-01-09 15:00:45.000 009 33417.63 449.03 49996.10 26.44 2015-01-09 15:00:46.000 009 33417.65 449.00 49996.10 26.44 2015-01-09 15:00:47.000 009 33417.65 448.95 49996.10 26.44 2015-01-09 15:00:48.000 009 33417.68 448.96 49996.10 26.44 2015-01-09 15:00:49.000 009 33417.58 448.93 49996.10 26.44 2015-01-09 15:00:50.000 009 33417.61 448.90 49996.10 26.44 2015-01-09 15:00:51.000 009 33417.68 448.86 49996.10 26.44 2015-01-09 15:00:52.000 009 33417.71 448.81 49996.10 26.44 2015-01-09 15:00:53.000 009 33417.64 448.79 49996.10 26.44 2015-01-09 15:00:54.000 009 33417.66 448.74 49996.10 26.44 2015-01-09 15:00:55.000 009 33417.64 448.73 49996.10 26.44 2015-01-09 15:00:56.000 009 33417.63 448.67 49996.10 26.44 2015-01-09 15:00:57.000 009 33417.68 448.66 49996.10 26.44 2015-01-09 15:00:58.000 009 33417.64 448.63 49996.10 26.44 2015-01-09 15:00:59.000 009 33417.65 448.59 49996.10 26.44 2015-01-09 15:01:00.000 009 33417.63 448.60 49996.10 26.44 2015-01-09 15:01:01.000 009 33417.62 448.61 49996.10 26.44 2015-01-09 15:01:02.000 009 33417.65 448.57 49996.10 26.44 2015-01-09 15:01:03.000 009 33417.63 448.55 49996.10 26.44 2015-01-09 15:01:04.000 009 33417.57 448.56 49996.10 26.44 2015-01-09 15:01:05.000 009 33417.52 448.52 49996.10 26.44 2015-01-09 15:01:06.000 009 33417.57 448.50 49996.10 26.44 2015-01-09 15:01:06.000 009 33417.47 448.48 49996.10 26.44 2015-01-09 15:01:08.000 009 33417.44 448.49 49996.10 26.44 2015-01-09 15:01:09.000 009 33417.45 448.50 49996.10 26.44 2015-01-09 15:01:10.000 009 33417.54 448.45 49996.10 26.44 2015-01-09 15:01:11.000 009 33417.49 448.38 49996.10 26.44 2015-01-09 15:01:12.000 009 33417.38 448.31 49996.10 26.44 2015-01-09 15:01:13.000 009 33417.42 448.30 49996.10 26.44 2015-01-09 15:01:14.000 009 33417.47 448.26 49996.10 26.44 2015-01-09 15:01:15.000 009 33417.52 448.19 49996.10 26.44 2015-01-09 15:01:16.000 009 33417.48 448.23 49996.10 26.44 2015-01-09 15:01:17.000 009 33417.49 448.28 49996.10 26.44 2015-01-09 15:01:18.000 009 33417.48 448.26 49996.10 26.44 2015-01-09 15:01:19.000 009 33417.57 448.27 49996.10 26.44 2015-01-09 15:01:19.000 009 33417.31 448.23 49996.10 26.44 2015-01-09 15:01:21.000 009 33417.39 448.19 49996.10 26.44 2015-01-09 15:01:22.000 009 33417.40 448.18 49996.10 26.44 2015-01-09 15:01:23.000 009 33417.40 448.26 49996.10 26.44 2015-01-09 15:01:24.000 009 33417.48 448.26 49996.10 26.44 2015-01-09 15:01:25.000 009 33417.36 448.26 49996.10 26.44 2015-01-09 15:01:26.000 009 33417.36 448.23 49996.10 26.44 2015-01-09 15:01:27.000 009 33417.36 448.19 49996.10 26.44 2015-01-09 15:01:28.000 009 33417.46 448.29 49996.10 26.44 2015-01-09 15:01:29.000 009 33417.38 448.33 49996.10 26.44 2015-01-09 15:01:30.000 009 33417.45 448.30 49996.10 26.44 2015-01-09 15:01:31.000 009 33417.32 448.30 49996.10 26.44 2015-01-09 15:01:32.000 009 33417.25 448.28 49996.10 26.44 2015-01-09 15:01:33.000 009 33417.33 448.31 49996.10 26.44 2015-01-09 15:01:34.000 009 33417.33 448.27 49996.10 26.44 2015-01-09 15:01:35.000 009 33417.37 448.33 49996.10 26.44 2015-01-09 15:01:36.000 009 33417.42 448.30 49996.10 26.44 2015-01-09 15:01:37.000 009 33417.34 448.27 49996.10 26.44 2015-01-09 15:01:38.000 009 33417.26 448.33 49996.10 26.44 2015-01-09 15:01:39.000 009 33417.33 448.29 49996.10 26.44 2015-01-09 15:01:40.000 009 33417.31 448.27 49996.10 26.44 2015-01-09 15:01:41.000 009 33417.31 448.25 49996.10 26.44 2015-01-09 15:01:42.000 009 33417.29 448.16 49996.10 26.44 2015-01-09 15:01:43.000 009 33417.28 448.11 49996.10 26.44 2015-01-09 15:01:44.000 009 33417.30 448.06 49996.10 26.44 2015-01-09 15:01:45.000 009 33417.27 448.04 49996.10 26.44 2015-01-09 15:01:46.000 009 33417.25 447.99 49996.10 26.44 2015-01-09 15:01:47.000 009 33417.24 447.89 49996.10 26.44 2015-01-09 15:01:48.000 009 33417.21 447.88 49996.10 26.44 2015-01-09 15:01:49.000 009 33417.22 447.87 49996.10 26.44 2015-01-09 15:01:50.000 009 33417.20 447.72 49996.10 26.44 2015-01-09 15:01:51.000 009 33417.20 447.69 49996.10 26.44 2015-01-09 15:01:52.000 009 33417.18 447.62 49996.10 26.44 2015-01-09 15:01:53.000 009 33417.22 447.57 49996.10 26.44 2015-01-09 15:01:54.000 009 33417.29 447.62 49996.10 26.44 2015-01-09 15:01:55.000 009 33417.23 447.54 49996.10 26.44 2015-01-09 15:01:56.000 009 33417.21 447.49 49996.10 26.44 2015-01-09 15:01:57.000 009 33417.17 447.47 49996.10 26.44 2015-01-09 15:01:58.000 009 33417.24 447.37 49996.10 26.44 2015-01-09 15:01:59.000 009 33417.21 447.23 49996.10 26.44 2015-01-09 15:02:00.000 009 33417.18 447.24 49996.10 26.44 2015-01-09 15:02:00.000 009 33417.27 447.13 49996.10 26.44 2015-01-09 15:02:02.000 009 33417.16 447.07 49996.10 26.44 2015-01-09 15:02:03.000 009 33417.20 447.02 49996.10 26.44 2015-01-09 15:02:04.000 009 33417.23 446.91 49996.10 26.44 2015-01-09 15:02:05.000 009 33417.18 446.90 49996.10 26.44 2015-01-09 15:02:06.000 009 33417.30 446.82 49996.10 26.44 2015-01-09 15:02:07.000 009 33417.08 446.80 49996.10 26.44 2015-01-09 15:02:08.000 009 33417.24 446.76 49996.10 26.44 2015-01-09 15:02:09.000 009 33417.21 446.70 49996.10 26.44 2015-01-09 15:02:10.000 009 33417.17 446.60 49996.10 26.44 2015-01-09 15:02:11.000 009 33417.17 446.54 49996.10 26.44 2015-01-09 15:02:12.000 009 33417.23 446.44 49996.10 26.44 2015-01-09 15:02:13.000 009 33417.14 446.39 49996.10 26.44 2015-01-09 15:02:13.000 009 33417.19 446.32 49996.10 26.44 2015-01-09 15:02:15.000 009 33417.17 446.29 49996.10 26.44 2015-01-09 15:02:16.000 009 33417.15 446.20 49996.10 26.44 2015-01-09 15:02:17.000 009 33417.15 446.18 49996.10 26.44 2015-01-09 15:02:18.000 009 33417.05 446.15 49996.10 26.44 2015-01-09 15:02:19.000 009 33417.08 446.15 49996.10 26.44 2015-01-09 15:02:20.000 009 33417.18 446.13 49996.10 26.44 2015-01-09 15:02:21.000 009 33417.08 446.12 49996.10 26.44 2015-01-09 15:02:22.000 009 33417.10 446.10 49996.10 26.44 2015-01-09 15:02:23.000 009 33417.05 446.01 49996.10 26.44 2015-01-09 15:02:24.000 009 33417.05 446.00 49996.10 26.44 2015-01-09 15:02:25.000 009 33417.06 446.02 49996.10 26.44 2015-01-09 15:02:26.000 009 33417.03 445.93 49996.10 26.44 2015-01-09 15:02:27.000 009 33417.04 445.90 49996.10 26.44 2015-01-09 15:02:28.000 009 33417.00 445.75 49996.10 26.44 2015-01-09 15:02:29.000 009 33416.95 445.65 49996.10 26.44 2015-01-09 15:02:30.000 009 33416.90 445.60 49996.10 26.44 2015-01-09 15:02:31.000 009 33417.00 445.52 49996.10 26.44 2015-01-09 15:02:32.000 009 33416.95 445.50 49996.10 26.44 2015-01-09 15:02:33.000 009 33416.94 445.46 49996.10 26.44 2015-01-09 15:02:34.000 009 33416.96 445.36 49996.10 26.44 2015-01-09 15:02:35.000 009 33416.99 445.27 49996.10 26.44 2015-01-09 15:02:36.000 009 33416.90 445.23 49996.10 26.44 2015-01-09 15:02:37.000 009 33416.88 445.19 49996.10 26.44 2015-01-09 15:02:38.000 009 33417.07 445.14 49996.10 26.44 2015-01-09 15:02:39.000 009 33416.94 445.09 49996.10 26.44 2015-01-09 15:02:40.000 009 33416.99 445.06 49996.10 26.44 2015-01-09 15:02:41.000 009 33417.00 445.00 49996.10 26.44 2015-01-09 15:02:42.000 009 33416.94 444.98 49996.10 26.44 2015-01-09 15:02:43.000 009 33416.99 444.97 49996.10 26.44 2015-01-09 15:02:44.000 009 33416.97 444.94 49996.10 26.44 2015-01-09 15:02:45.000 009 33416.93 444.92 49996.10 26.44 2015-01-09 15:02:46.000 009 33417.00 444.86 49996.10 26.44 2015-01-09 15:02:47.000 009 33417.01 444.85 49996.10 26.44 2015-01-09 15:02:48.000 009 33416.96 444.82 49996.10 26.44 2015-01-09 15:02:49.000 009 33416.90 444.78 49996.10 26.44 2015-01-09 15:02:50.000 009 33416.99 444.69 49996.10 26.44 2015-01-09 15:02:51.000 009 33416.99 444.64 49996.10 26.44 2015-01-09 15:02:52.000 009 33416.94 444.54 49996.10 26.44 2015-01-09 15:02:53.000 009 33416.94 444.42 49996.10 26.44 2015-01-09 15:02:54.000 009 33416.95 444.40 49996.10 26.44 2015-01-09 15:02:54.000 009 33416.81 444.31 49996.10 26.44 2015-01-09 15:02:56.000 009 33416.93 444.22 49996.10 26.44 2015-01-09 15:02:57.000 009 33416.85 444.18 49996.10 26.44 2015-01-09 15:02:58.000 009 33416.89 444.03 49996.10 26.44 2015-01-09 15:02:59.000 009 33416.92 443.97 49996.10 26.44 2015-01-09 15:03:00.000 009 33416.87 443.94 49996.10 26.44 2015-01-09 15:03:01.000 009 33416.87 443.80 49996.10 26.44 2015-01-09 15:03:02.000 009 33416.73 443.73 49996.10 26.44 2015-01-09 15:03:03.000 009 33416.74 443.65 49996.10 26.44 2015-01-09 15:03:04.000 009 33416.85 443.55 49996.10 26.44 2015-01-09 15:03:05.000 009 33416.85 443.44 49996.10 26.44 2015-01-09 15:03:06.000 009 33416.80 443.38 49996.10 26.44 2015-01-09 15:03:07.000 009 33416.85 443.32 49996.10 26.44 2015-01-09 15:03:07.000 009 33416.80 443.26 49996.10 26.44 2015-01-09 15:03:09.000 009 33416.75 443.23 49996.10 26.44 2015-01-09 15:03:10.000 009 33416.80 443.10 49996.10 26.44 2015-01-09 15:03:11.000 009 33416.80 443.02 49996.10 26.44 2015-01-09 15:03:12.000 009 33416.82 442.93 49996.10 26.44 2015-01-09 15:03:13.000 009 33416.77 442.84 49996.10 26.44 2015-01-09 15:03:14.000 009 33416.74 442.80 49996.10 26.44 2015-01-09 15:03:15.000 009 33416.78 442.80 49996.10 26.44 2015-01-09 15:03:16.000 009 33416.81 442.73 49996.10 26.44 2015-01-09 15:03:17.000 009 33416.71 442.71 49996.10 26.44 2015-01-09 15:03:18.000 009 33416.72 442.69 49996.10 26.44 2015-01-09 15:03:19.000 009 33416.83 442.58 49996.10 26.44 2015-01-09 15:03:20.000 009 33416.77 442.46 49996.10 26.44 2015-01-09 15:03:21.000 009 33416.75 442.44 49996.10 26.44 2015-01-09 15:03:22.000 009 33416.71 442.38 49996.10 26.44 2015-01-09 15:03:23.000 009 33416.77 442.32 49996.10 26.44 2015-01-09 15:03:24.000 009 33416.68 442.24 49996.10 26.44 2015-01-09 15:03:25.000 009 33416.83 442.21 49996.10 26.44 2015-01-09 15:03:26.000 009 33416.75 442.11 49996.10 26.44 2015-01-09 15:03:27.000 009 33416.75 442.01 49996.10 26.44 2015-01-09 15:03:28.000 009 33416.72 442.01 49996.10 26.44 2015-01-09 15:03:29.000 009 33416.68 441.87 49996.10 26.44 2015-01-09 15:03:30.000 009 33416.75 441.81 49996.10 26.44 2015-01-09 15:03:31.000 009 33416.80 441.79 49996.10 26.44 2015-01-09 15:03:32.000 009 33416.74 441.67 49996.10 26.44 2015-01-09 15:03:33.000 009 33416.73 441.61 49996.10 26.44 2015-01-09 15:03:34.000 009 33416.71 441.50 49996.10 26.44 2015-01-09 15:03:35.000 009 33416.74 441.48 49996.10 26.44 2015-01-09 15:03:36.000 009 33416.72 441.42 49996.10 26.44 2015-01-09 15:03:37.000 009 33416.66 441.27 49996.10 26.44 2015-01-09 15:03:38.000 009 33416.68 441.23 49996.10 26.44 2015-01-09 15:03:39.000 009 33416.64 441.17 49996.10 26.44 2015-01-09 15:03:40.000 009 33416.65 441.12 49996.10 26.44 2015-01-09 15:03:41.000 009 33416.72 441.01 49996.10 26.44 2015-01-09 15:03:42.000 009 33416.68 440.97 49996.10 26.44 2015-01-09 15:03:43.000 009 33416.57 440.99 49996.10 26.44 2015-01-09 15:03:44.000 009 33416.64 440.94 49996.10 26.44 2015-01-09 15:03:45.000 009 33416.67 440.89 49996.10 26.44 2015-01-09 15:03:46.000 009 33416.60 440.81 49996.10 26.44 2015-01-09 15:03:47.000 009 33416.55 440.74 49996.10 26.44 2015-01-09 15:03:48.000 009 33416.64 440.74 49996.10 26.44 2015-01-09 15:03:48.000 009 33416.60 440.69 49996.10 26.44 2015-01-09 15:03:50.000 009 33416.60 440.64 49996.10 26.44 2015-01-09 15:03:51.000 009 33416.53 440.64 49996.10 26.44 2015-01-09 15:03:52.000 009 33416.58 440.63 49996.10 26.44 2015-01-09 15:03:53.000 009 33416.52 440.61 49996.10 26.44 2015-01-09 15:03:54.000 009 33416.53 440.53 49996.10 26.44 2015-01-09 15:03:55.000 009 33416.50 440.45 49996.10 26.44 2015-01-09 15:03:56.000 009 33416.46 440.40 49996.10 26.44 2015-01-09 15:03:57.000 009 33416.47 440.34 49996.10 26.44 2015-01-09 15:03:58.000 009 33416.55 440.27 49996.10 26.44 2015-01-09 15:03:59.000 009 33416.56 440.24 49996.10 26.44 2015-01-09 15:04:00.000 009 33416.54 440.16 49996.10 26.44 2015-01-09 15:04:01.000 009 33416.58 440.21 49996.10 26.44 2015-01-09 15:04:01.000 009 33416.63 440.27 49996.10 26.44 2015-01-09 15:04:03.000 009 33416.55 440.28 49996.10 26.44 2015-01-09 15:04:04.000 009 33416.60 440.34 49996.10 26.44 2015-01-09 15:04:05.000 009 33416.58 440.31 49996.10 26.44 2015-01-09 15:04:06.000 009 33416.54 440.30 49996.10 26.44 2015-01-09 15:04:07.000 009 33416.43 440.32 49996.10 26.44 2015-01-09 15:04:08.000 009 33416.65 440.19 49996.10 26.44 2015-01-09 15:04:09.000 009 33416.49 440.15 49996.10 26.44 2015-01-09 15:04:10.000 009 33416.55 440.09 49996.10 26.44 2015-01-09 15:04:11.000 009 33416.55 440.06 49996.10 26.44 2015-01-09 15:04:12.000 009 33416.49 440.06 49996.10 26.44 2015-01-09 15:04:13.000 009 33416.48 440.15 49996.10 26.44 2015-01-09 15:04:14.000 009 33416.54 440.20 49996.10 26.44 2015-01-09 15:04:15.000 009 33416.53 440.26 49996.10 26.44 2015-01-09 15:04:16.000 009 33416.58 440.36 49996.10 26.44 2015-01-09 15:04:17.000 009 33416.55 440.39 49996.10 26.44 2015-01-09 15:04:18.000 009 33416.56 440.45 49996.10 26.44 2015-01-09 15:04:19.000 009 33416.45 440.52 49996.10 26.44 2015-01-09 15:04:20.000 009 33416.58 440.62 49996.10 26.44 2015-01-09 15:04:21.000 009 33416.50 440.63 49996.10 26.44 2015-01-09 15:04:22.000 009 33416.51 440.77 49996.10 26.44 2015-01-09 15:04:23.000 009 33416.45 440.87 49996.10 26.44 2015-01-09 15:04:24.000 009 33416.57 440.87 49996.10 26.44 2015-01-09 15:04:25.000 009 33416.44 441.11 49996.10 26.44 2015-01-09 15:04:26.000 009 33416.52 441.40 49996.10 26.44 2015-01-09 15:04:27.000 009 33416.36 441.53 49996.10 26.44 2015-01-09 15:04:28.000 009 33416.50 441.71 49996.10 26.44 2015-01-09 15:04:29.000 009 33416.50 441.82 49996.10 26.44 2015-01-09 15:04:30.000 009 33416.36 441.88 49996.10 26.44 2015-01-09 15:04:31.000 009 33416.39 442.10 49996.10 26.44 2015-01-09 15:04:32.000 009 33416.46 442.11 49996.10 26.44 2015-01-09 15:04:33.000 009 33416.44 442.13 49996.10 26.44 2015-01-09 15:04:34.000 009 33416.52 442.22 49996.10 26.44 2015-01-09 15:04:35.000 009 33416.45 442.35 49996.10 26.44 2015-01-09 15:04:36.000 009 33416.44 442.35 49996.10 26.44 2015-01-09 15:04:37.000 009 33416.43 442.46 49996.10 26.44 2015-01-09 15:04:38.000 009 33416.43 442.47 49996.10 26.44 2015-01-09 15:04:39.000 009 33416.37 442.48 49996.10 26.44 2015-01-09 15:04:40.000 009 33416.43 442.53 49996.10 26.44 2015-01-09 15:04:41.000 009 33416.51 442.56 49996.10 26.44 2015-01-09 15:04:42.000 009 33416.38 442.57 49996.10 26.44 2015-01-09 15:04:42.000 009 33416.43 442.66 49996.10 26.44 2015-01-09 15:04:44.000 009 33416.37 442.76 49996.10 26.44 2015-01-09 15:04:45.000 009 33416.40 442.82 49996.10 26.44 2015-01-09 15:04:46.000 009 33416.42 443.06 49996.10 26.44 2015-01-09 15:04:47.000 009 33416.43 443.20 49996.10 26.44 2015-01-09 15:04:48.000 009 33416.29 443.26 49996.10 26.44 2015-01-09 15:04:49.000 009 33416.38 443.42 49996.10 26.44 2015-01-09 15:04:50.000 009 33416.46 443.46 49996.10 26.44 2015-01-09 15:04:51.000 009 33416.39 443.42 49996.10 26.44 2015-01-09 15:04:52.000 009 33416.36 443.32 49996.10 26.44 2015-01-09 15:04:53.000 009 33416.37 443.34 49996.10 26.44 2015-01-09 15:04:54.000 009 33416.36 443.39 49996.10 26.44 2015-01-09 15:04:55.000 009 33416.37 443.48 49996.10 26.44 2015-01-09 15:04:55.000 009 33416.36 443.72 49996.10 26.44 2015-01-09 15:04:57.000 009 33416.40 443.82 49996.10 26.44 2015-01-09 15:04:58.000 009 33416.34 443.92 49996.10 26.44 2015-01-09 15:04:59.000 009 33416.29 443.95 49996.10 26.44 2015-01-09 15:05:00.000 009 33416.35 443.98 49996.10 26.44 2015-01-09 15:05:01.000 009 33416.42 443.95 49996.10 26.44 2015-01-09 15:05:02.000 009 33416.31 443.96 49996.10 26.44 2015-01-09 15:05:03.000 009 33416.34 443.98 49996.10 26.44 2015-01-09 15:05:04.000 009 33416.33 443.96 49996.10 26.44 2015-01-09 15:05:05.000 009 33416.29 444.07 49996.10 26.44 2015-01-09 15:05:06.000 009 33416.28 444.06 49996.10 26.44 2015-01-09 15:05:07.000 009 33416.32 444.06 49996.10 26.44 2015-01-09 15:05:08.000 009 33416.20 444.07 49996.10 26.44 2015-01-09 15:05:09.000 009 33416.27 444.02 49996.10 26.44 2015-01-09 15:05:10.000 009 33416.27 444.01 49996.10 26.44 2015-01-09 15:05:11.000 009 33416.28 444.02 49996.10 26.44 2015-01-09 15:05:12.000 009 33416.24 444.01 49996.10 26.44 2015-01-09 15:05:13.000 009 33416.28 444.04 49996.10 26.44 2015-01-09 15:05:14.000 009 33416.21 444.09 49996.10 26.44 2015-01-09 15:05:15.000 009 33416.18 444.08 49996.10 26.44 2015-01-09 15:05:16.000 009 33416.17 444.11 49996.10 26.44 2015-01-09 15:05:17.000 009 33416.21 444.12 49996.10 26.44 2015-01-09 15:05:18.000 009 33416.11 444.10 49996.10 26.44 2015-01-09 15:05:19.000 009 33416.22 444.11 49996.10 26.44 2015-01-09 15:05:20.000 009 33416.26 444.14 49996.10 26.44 2015-01-09 15:05:21.000 009 33416.21 444.10 49996.10 26.44 2015-01-09 15:05:22.000 009 33416.15 444.01 49996.10 26.44 2015-01-09 15:05:23.000 009 33416.15 443.99 49996.10 26.44 2015-01-09 15:05:24.000 009 33416.21 444.05 49996.10 26.44 2015-01-09 15:05:25.000 009 33416.08 444.22 49996.10 26.44 2015-01-09 15:05:26.000 009 33416.23 444.29 49996.10 26.44 2015-01-09 15:05:27.000 009 33416.22 444.44 49996.10 26.44 2015-01-09 15:05:28.000 009 33416.15 444.52 49996.10 26.44 2015-01-09 15:05:29.000 009 33416.16 444.65 49996.10 26.44 2015-01-09 15:05:30.000 009 33416.06 444.70 49996.10 26.44 2015-01-09 15:05:31.000 009 33416.16 444.85 49996.10 26.44 2015-01-09 15:05:32.000 009 33416.14 444.97 49996.10 26.44 2015-01-09 15:05:33.000 009 33416.12 445.04 49996.10 26.44 2015-01-09 15:05:34.000 009 33416.06 445.21 49996.10 26.44 2015-01-09 15:05:35.000 009 33416.19 445.25 49996.10 26.44 2015-01-09 15:05:36.000 009 33416.12 445.20 49996.10 26.44 2015-01-09 15:05:36.000 009 33416.16 445.25 49996.10 26.44 2015-01-09 15:05:38.000 009 33416.11 445.30 49996.10 26.44 2015-01-09 15:05:39.000 009 33416.07 445.31 49996.10 26.44 2015-01-09 15:05:40.000 009 33416.18 445.29 49996.10 26.44 2015-01-09 15:05:41.000 009 33416.12 445.29 49996.10 26.44 2015-01-09 15:05:42.000 009 33416.13 445.33 49996.10 26.44 2015-01-09 15:05:43.000 009 33416.15 445.22 49996.10 26.44 2015-01-09 15:05:44.000 009 33416.04 445.24 49996.10 26.44 2015-01-09 15:05:45.000 009 33416.08 445.22 49996.10 26.44 2015-01-09 15:05:46.000 009 33416.10 445.26 49996.10 26.44 2015-01-09 15:05:47.000 009 33416.06 445.28 49996.10 26.44 2015-01-09 15:05:48.000 009 33416.15 445.26 49996.10 26.44 2015-01-09 15:05:49.000 009 33416.06 445.31 49996.10 26.44 2015-01-09 15:05:49.000 009 33416.10 445.30 49996.10 26.44 2015-01-09 15:05:51.000 009 33416.12 445.27 49996.10 26.44 2015-01-09 15:05:52.000 009 33416.19 445.29 49996.10 26.44 2015-01-09 15:05:53.000 009 33416.16 445.26 49996.10 26.44 2015-01-09 15:05:54.000 009 33416.15 445.23 49996.10 26.44 2015-01-09 15:05:55.000 009 33416.14 445.10 49996.10 26.44 2015-01-09 15:05:56.000 009 33416.07 445.02 49996.10 26.44 2015-01-09 15:05:57.000 009 33416.07 445.00 49996.10 26.44 2015-01-09 15:05:58.000 009 33416.12 445.04 49996.10 26.44 2015-01-09 15:05:59.000 009 33416.19 445.04 49996.10 26.44 2015-01-09 15:06:00.000 009 33416.15 445.04 49996.10 26.44 2015-01-09 15:06:01.000 009 33416.16 444.98 49996.10 26.44 2015-01-09 15:06:02.000 009 33416.16 445.03 49996.10 26.44 2015-01-09 15:06:03.000 009 33416.09 444.96 49996.10 26.44 2015-01-09 15:06:04.000 009 33416.14 444.93 49996.10 26.44 2015-01-09 15:06:05.000 009 33416.16 444.91 49996.10 26.44 2015-01-09 15:06:06.000 009 33416.14 444.90 49996.10 26.44 2015-01-09 15:06:07.000 009 33416.09 444.97 49996.10 26.44 2015-01-09 15:06:08.000 009 33416.14 444.97 49996.10 26.44 2015-01-09 15:06:09.000 009 33416.09 445.04 49996.10 26.44 2015-01-09 15:06:10.000 009 33416.03 445.25 49996.10 26.44 2015-01-09 15:06:11.000 009 33416.03 445.28 49996.10 26.44 2015-01-09 15:06:12.000 009 33415.99 445.28 49996.10 26.44 2015-01-09 15:06:13.000 009 33416.11 445.28 49996.10 26.44 2015-01-09 15:06:14.000 009 33416.00 445.26 49996.10 26.44 2015-01-09 15:06:15.000 009 33416.04 445.30 49996.10 26.44 2015-01-09 15:06:16.000 009 33416.03 445.25 49996.10 26.44 2015-01-09 15:06:17.000 009 33415.99 445.24 49996.10 26.44 2015-01-09 15:06:18.000 009 33415.97 445.21 49996.10 26.44 2015-01-09 15:06:19.000 009 33416.05 445.16 49996.10 26.44 2015-01-09 15:06:20.000 009 33415.94 445.16 49996.10 26.44 2015-01-09 15:06:21.000 009 33416.00 445.16 49996.10 26.44 2015-01-09 15:06:22.000 009 33415.99 445.19 49996.10 26.44 2015-01-09 15:06:23.000 009 33416.01 445.15 49996.10 26.44 2015-01-09 15:06:24.000 009 33415.97 445.20 49996.10 26.44 2015-01-09 15:06:25.000 009 33416.09 445.16 49996.10 26.44 2015-01-09 15:06:26.000 009 33415.96 445.11 49996.10 26.44 2015-01-09 15:06:27.000 009 33415.96 445.10 49996.10 26.44 2015-01-09 15:06:28.000 009 33415.96 445.12 49996.10 26.44 2015-01-09 15:06:29.000 009 33415.97 445.15 49996.10 26.44 2015-01-09 15:06:30.000 009 33415.87 445.18 49996.10 26.44 2015-01-09 15:06:30.000 009 33416.07 445.20 49996.10 26.44 2015-01-09 15:06:32.000 009 33415.97 445.23 49996.10 26.44 2015-01-09 15:06:33.000 009 33415.93 445.24 49996.10 26.44 2015-01-09 15:06:34.000 009 33415.92 445.27 49996.10 26.44 2015-01-09 15:06:35.000 009 33415.93 445.34 49996.10 26.44 2015-01-09 15:06:36.000 009 33415.90 445.42 49996.10 26.44 2015-01-09 15:06:37.000 009 33415.87 445.48 49996.10 26.44 2015-01-09 15:06:38.000 009 33415.85 445.53 49996.10 26.44 2015-01-09 15:06:39.000 009 33415.87 445.53 49996.10 26.44 2015-01-09 15:06:40.000 009 33415.82 445.49 49996.10 26.44 2015-01-09 15:06:41.000 009 33415.88 445.57 49996.10 26.44 2015-01-09 15:06:42.000 009 33415.81 445.55 49996.10 26.44 2015-01-09 15:06:43.000 009 33415.96 445.58 49996.10 26.44 2015-01-09 15:06:43.000 009 33415.93 445.61 49996.10 26.44 2015-01-09 15:06:45.000 009 33415.87 445.67 49996.10 26.44 2015-01-09 15:06:46.000 009 33415.89 445.68 49996.10 26.44 2015-01-09 15:06:47.000 009 33415.97 445.77 49996.10 26.44 2015-01-09 15:06:48.000 009 33415.95 445.79 49996.10 26.44 2015-01-09 15:06:49.000 009 33415.87 445.82 49996.10 26.44 2015-01-09 15:06:50.000 009 33415.94 445.74 49996.10 26.44 2015-01-09 15:06:51.000 009 33415.86 445.75 49996.10 26.44 2015-01-09 15:06:52.000 009 33415.94 445.75 49996.10 26.44 2015-01-09 15:06:53.000 009 33415.91 445.77 49996.10 26.44 2015-01-09 15:06:54.000 009 33415.81 445.83 49996.10 26.44 2015-01-09 15:06:55.000 009 33415.89 445.94 49996.10 26.44 2015-01-09 15:06:56.000 009 33415.88 445.90 49996.10 26.44 2015-01-09 15:06:57.000 009 33415.86 445.87 49996.10 26.44 2015-01-09 15:06:58.000 009 33415.82 445.94 49996.10 26.44 2015-01-09 15:06:59.000 009 33415.92 446.00 49996.10 26.44 2015-01-09 15:07:00.000 009 33415.76 446.03 49996.10 26.44 2015-01-09 15:07:01.000 009 33415.88 446.09 49996.10 26.44 2015-01-09 15:07:02.000 009 33415.88 446.20 49996.10 26.44 2015-01-09 15:07:03.000 009 33415.80 446.21 49996.10 26.44 2015-01-09 15:07:04.000 009 33415.75 446.18 49996.10 26.44 2015-01-09 15:07:05.000 009 33415.82 446.19 49996.10 26.44 2015-01-09 15:07:06.000 009 33415.76 446.14 49996.10 26.44 2015-01-09 15:07:07.000 009 33415.79 446.20 49996.10 26.44 2015-01-09 15:07:08.000 009 33415.81 446.29 49996.10 26.44 2015-01-09 15:07:09.000 009 33415.70 446.41 49996.10 26.44 2015-01-09 15:07:10.000 009 33415.75 446.60 49996.10 26.44 2015-01-09 15:07:11.000 009 33415.72 446.80 49996.10 26.44 2015-01-09 15:07:12.000 009 33415.86 446.89 49996.10 26.44 2015-01-09 15:07:13.000 009 33415.69 447.02 49996.10 26.44 2015-01-09 15:07:14.000 009 33415.75 447.17 49996.10 26.44 2015-01-09 15:07:15.000 009 33415.81 447.24 49996.10 26.44 2015-01-09 15:07:16.000 009 33415.79 447.45 49996.10 26.44 2015-01-09 15:07:17.000 009 33415.82 447.53 49996.10 26.44 2015-01-09 15:07:18.000 009 33415.69 447.55 49996.10 26.44 2015-01-09 15:07:19.000 009 33415.88 447.66 49996.10 26.44 2015-01-09 15:07:20.000 009 33415.81 447.88 49996.10 26.44 2015-01-09 15:07:21.000 009 33415.69 447.98 49996.10 26.44 2015-01-09 15:07:22.000 009 33415.72 448.17 49996.10 26.44 2015-01-09 15:07:23.000 009 33415.76 448.29 49996.10 26.44 2015-01-09 15:07:24.000 009 33415.75 448.30 49996.10 26.44 2015-01-09 15:07:24.000 009 33415.70 448.41 49996.10 26.44 2015-01-09 15:07:26.000 009 33415.69 448.47 49996.10 26.44 2015-01-09 15:07:27.000 009 33415.66 448.48 49996.10 26.44 2015-01-09 15:07:28.000 009 33415.68 448.68 49996.10 26.44 2015-01-09 15:07:29.000 009 33415.69 448.76 49996.10 26.44 2015-01-09 15:07:30.000 009 33415.63 448.86 49996.10 26.44 2015-01-09 15:07:31.000 009 33415.68 448.94 49996.10 26.44 2015-01-09 15:07:32.000 009 33415.68 449.14 49996.10 26.44 2015-01-09 15:07:33.000 009 33415.65 449.25 49996.10 26.44 2015-01-09 15:07:34.000 009 33415.64 449.51 49996.10 26.44 2015-01-09 15:07:35.000 009 33415.63 449.77 49996.10 26.44 2015-01-09 15:07:36.000 009 33415.58 449.96 49996.10 26.44 2015-01-09 15:07:37.000 009 33415.61 450.12 49996.10 26.44 2015-01-09 15:07:37.000 009 33415.70 450.24 49996.10 26.44 2015-01-09 15:07:39.000 009 33415.60 450.29 49996.10 26.44 2015-01-09 15:07:40.000 009 33415.59 450.43 49996.10 26.44 2015-01-09 15:07:41.000 009 33415.50 450.53 49996.10 26.44 2015-01-09 15:07:42.000 009 33415.50 450.65 49996.10 26.44 2015-01-09 15:07:43.000 009 33415.55 450.74 49996.10 26.44 2015-01-09 15:07:44.000 009 33415.53 450.88 49996.10 26.44 2015-01-09 15:07:45.000 009 33415.50 451.01 49996.10 26.44 2015-01-09 15:07:46.000 009 33415.51 451.16 49996.10 26.44 2015-01-09 15:07:47.000 009 33415.50 451.25 49996.10 26.44 2015-01-09 15:07:48.000 009 33415.46 451.32 49996.10 26.44 2015-01-09 15:07:49.000 009 33415.49 451.62 49996.10 26.44 2015-01-09 15:07:50.000 009 33415.52 451.82 49996.10 26.44 2015-01-09 15:07:51.000 009 33415.49 451.90 49996.10 26.44 2015-01-09 15:07:52.000 009 33415.52 452.02 49996.10 26.44 2015-01-09 15:07:53.000 009 33415.49 452.22 49996.10 26.44 2015-01-09 15:07:54.000 009 33415.44 452.33 49996.10 26.44 2015-01-09 15:07:55.000 009 33415.40 452.53 49996.10 26.44 2015-01-09 15:07:56.000 009 33415.50 452.81 49996.10 26.44 2015-01-09 15:07:57.000 009 33415.53 452.94 49996.10 26.44 2015-01-09 15:07:58.000 009 33415.50 453.28 49996.10 26.44 2015-01-09 15:07:59.000 009 33415.46 453.46 49996.10 26.44 2015-01-09 15:08:00.000 009 33415.44 453.54 49996.10 26.44 2015-01-09 15:08:01.000 009 33415.53 453.65 49996.10 26.44 2015-01-09 15:08:02.000 009 33415.51 453.72 49996.10 26.44 2015-01-09 15:08:03.000 009 33415.39 453.76 49996.10 26.44 2015-01-09 15:08:04.000 009 33415.46 453.77 49996.10 26.44 2015-01-09 15:08:05.000 009 33415.51 453.79 49996.10 26.44 2015-01-09 15:08:06.000 009 33415.43 453.84 49996.10 26.44 2015-01-09 15:08:07.000 009 33415.52 453.89 49996.10 26.44 2015-01-09 15:08:08.000 009 33415.47 453.92 49996.10 26.44 2015-01-09 15:08:09.000 009 33415.48 453.93 49996.10 26.44 2015-01-09 15:08:10.000 009 33415.38 453.96 49996.10 26.44 2015-01-09 15:08:11.000 009 33415.43 454.10 49996.10 26.44 2015-01-09 15:08:12.000 009 33415.37 454.13 49996.10 26.44 2015-01-09 15:08:13.000 009 33415.36 454.21 49996.10 26.44 2015-01-09 15:08:14.000 009 33415.28 454.40 49996.10 26.44 2015-01-09 15:08:15.000 009 33415.26 454.42 49996.10 26.44 2015-01-09 15:08:16.000 009 33415.37 454.46 49996.10 26.44 2015-01-09 15:08:17.000 009 33415.31 454.62 49996.10 26.44 2015-01-09 15:08:18.000 009 33415.27 454.67 49996.10 26.44 2015-01-09 15:08:18.000 009 33415.28 454.91 49996.10 26.44 2015-01-09 15:08:20.000 009 33415.34 455.07 49996.10 26.44 2015-01-09 15:08:21.000 009 33415.26 455.20 49996.10 26.44 2015-01-09 15:08:22.000 009 33415.25 455.42 49996.10 26.44 2015-01-09 15:08:23.000 009 33415.29 455.57 49996.10 26.44 2015-01-09 15:08:24.000 009 33415.16 455.62 49996.10 26.44 2015-01-09 15:08:25.000 009 33415.35 455.95 49996.10 26.44 2015-01-09 15:08:26.000 009 33415.32 456.14 49996.10 26.44 2015-01-09 15:08:27.000 009 33415.18 456.23 49996.10 26.44 2015-01-09 15:08:28.000 009 33415.28 456.36 49996.10 26.44 2015-01-09 15:08:29.000 009 33415.27 456.55 49996.10 26.44 2015-01-09 15:08:30.000 009 33415.21 456.58 49996.10 26.44 2015-01-09 15:08:31.000 009 33415.13 456.66 49996.10 26.44 2015-01-09 15:08:31.000 009 33415.13 456.76 49996.10 26.44 2015-01-09 15:08:33.000 009 33415.15 456.88 49996.10 26.44 2015-01-09 15:08:34.000 009 33415.07 457.04 49996.10 26.44 2015-01-09 15:08:35.000 009 33415.11 457.31 49996.10 26.44 2015-01-09 15:08:36.000 009 33415.06 457.33 49996.10 26.44 2015-01-09 15:08:37.000 009 33415.08 457.51 49996.10 26.44 2015-01-09 15:08:38.000 009 33415.04 457.61 49996.10 26.44 2015-01-09 15:08:39.000 009 33415.05 457.67 49996.10 26.44 2015-01-09 15:08:40.000 009 33415.04 457.92 49996.10 26.44 2015-01-09 15:08:41.000 009 33415.12 457.98 49996.10 26.44 2015-01-09 15:08:42.000 009 33415.04 458.05 49996.10 26.44 2015-01-09 15:08:43.000 009 33415.09 458.12 49996.10 26.44 2015-01-09 15:08:44.000 009 33415.07 458.20 49996.10 26.44 2015-01-09 15:08:45.000 009 33415.01 458.27 49996.10 26.44 2015-01-09 15:08:46.000 009 33415.03 458.27 49996.10 26.44 2015-01-09 15:08:47.000 009 33414.94 458.50 49996.10 26.44 2015-01-09 15:08:48.000 009 33415.07 458.59 49996.10 26.44 2015-01-09 15:08:49.000 009 33415.02 458.71 49996.10 26.44 2015-01-09 15:08:50.000 009 33414.86 458.81 49996.10 26.44 2015-01-09 15:08:51.000 009 33414.86 458.82 49996.10 26.44 2015-01-09 15:08:52.000 009 33414.87 458.88 49996.10 26.44 2015-01-09 15:08:53.000 009 33414.91 459.06 49996.10 26.44 2015-01-09 15:08:54.000 009 33414.85 459.13 49996.10 26.44 2015-01-09 15:08:55.000 009 33414.88 459.28 49996.10 26.44 2015-01-09 15:08:56.000 009 33414.95 459.49 49996.10 26.44 2015-01-09 15:08:57.000 009 33414.95 459.53 49996.10 26.44 2015-01-09 15:08:58.000 009 33414.97 459.58 49996.10 26.44 2015-01-09 15:08:59.000 009 33414.85 459.75 49996.10 26.44 2015-01-09 15:09:00.000 009 33414.89 459.85 49996.10 26.44 2015-01-09 15:09:01.000 009 33414.91 459.91 49996.10 26.44 2015-01-09 15:09:02.000 009 33414.89 460.04 49996.10 26.44 2015-01-09 15:09:03.000 009 33414.89 460.08 49996.10 26.44 2015-01-09 15:09:04.000 009 33414.94 460.12 49996.10 26.44 2015-01-09 15:09:05.000 009 33414.98 460.17 49996.10 26.44 2015-01-09 15:09:06.000 009 33414.89 460.18 49996.10 26.44 2015-01-09 15:09:07.000 009 33415.05 460.07 49996.10 26.44 2015-01-09 15:09:08.000 009 33414.89 460.14 49996.10 26.44 2015-01-09 15:09:09.000 009 33414.92 460.15 49996.10 26.44 2015-01-09 15:09:10.000 009 33415.01 460.28 49996.10 26.44 2015-01-09 15:09:11.000 009 33415.03 460.36 49996.10 26.44 2015-01-09 15:09:12.000 009 33415.00 460.42 49996.10 26.44 2015-01-09 15:09:12.000 009 33415.00 460.48 49996.10 26.44 2015-01-09 15:09:14.000 009 33415.00 460.41 49996.10 26.44 2015-01-09 15:09:15.000 009 33414.86 460.37 49996.10 26.44 2015-01-09 15:09:16.000 009 33414.90 460.37 49996.10 26.44 2015-01-09 15:09:17.000 009 33414.97 460.36 49996.10 26.44 2015-01-09 15:09:18.000 009 33414.89 460.37 49996.10 26.44 2015-01-09 15:09:19.000 009 33414.89 460.40 49996.10 26.44 2015-01-09 15:09:20.000 009 33414.97 460.47 49996.10 26.44 2015-01-09 15:09:21.000 009 33414.96 460.53 49996.10 26.44 2015-01-09 15:09:22.000 009 33414.91 460.62 49996.10 26.44 2015-01-09 15:09:23.000 009 33414.83 460.62 49996.10 26.44 2015-01-09 15:09:24.000 009 33415.00 460.61 49996.10 26.44 2015-01-09 15:09:25.000 009 33414.77 460.61 49996.10 26.44 2015-01-09 15:09:25.000 009 33414.90 460.63 49996.10 26.44 2015-01-09 15:09:27.000 009 33414.82 460.56 49996.10 26.44 2015-01-09 15:09:28.000 009 33414.88 460.58 49996.10 26.44 2015-01-09 15:09:29.000 009 33414.71 460.60 49996.10 26.44 2015-01-09 15:09:30.000 009 33414.67 460.58 49996.10 26.44 2015-01-09 15:09:31.000 009 33414.83 460.64 49996.10 26.44 2015-01-09 15:09:32.000 009 33414.76 460.65 49996.10 26.44 2015-01-09 15:09:33.000 009 33414.69 460.66 49996.10 26.44 2015-01-09 15:09:34.000 009 33414.70 460.81 49996.10 26.44 2015-01-09 15:09:35.000 009 33414.62 460.86 49996.10 26.44 2015-01-09 15:09:36.000 009 33414.72 460.90 49996.10 26.44 2015-01-09 15:09:37.000 009 33414.74 461.09 49996.10 26.44 2015-01-09 15:09:38.000 009 33414.66 461.28 49996.10 26.44 2015-01-09 15:09:39.000 009 33414.58 461.35 49996.10 26.44 2015-01-09 15:09:40.000 009 33414.66 461.46 49996.10 26.44 2015-01-09 15:09:41.000 009 33414.72 461.64 49996.10 26.44 2015-01-09 15:09:42.000 009 33414.66 461.71 49996.10 26.44 2015-01-09 15:09:43.000 009 33414.73 461.99 49996.10 26.44 2015-01-09 15:09:44.000 009 33414.74 462.25 49996.10 26.44 2015-01-09 15:09:45.000 009 33414.67 462.33 49996.10 26.44 2015-01-09 15:09:46.000 009 33414.67 462.54 49996.10 26.44 2015-01-09 15:09:47.000 009 33414.69 462.71 49996.10 26.44 2015-01-09 15:09:48.000 009 33414.64 462.85 49996.10 26.44 2015-01-09 15:09:49.000 009 33414.64 463.07 49996.10 26.44 2015-01-09 15:09:50.000 009 33414.64 463.46 49996.10 26.44 2015-01-09 15:09:51.000 009 33414.61 463.59 49996.10 26.44 2015-01-09 15:09:52.000 009 33414.66 463.87 49996.10 26.44 2015-01-09 15:09:53.000 009 33414.74 464.11 49996.10 26.44 2015-01-09 15:09:54.000 009 33414.72 464.27 49996.10 26.44 2015-01-09 15:09:55.000 009 33414.72 464.48 49996.10 26.44 2015-01-09 15:09:56.000 009 33414.63 464.84 49996.10 26.44 2015-01-09 15:09:57.000 009 33414.57 464.96 49996.10 26.44 2015-01-09 15:09:58.000 009 33414.71 465.26 49996.10 26.44 2015-01-09 15:09:59.000 009 33414.57 465.67 49996.10 26.44 2015-01-09 15:10:00.000 009 33414.59 465.77 49996.10 26.44 2015-01-09 15:10:01.000 009 33414.73 466.12 49996.10 26.44 2015-01-09 15:10:02.000 009 33414.75 466.31 49996.10 26.44 2015-01-09 15:10:03.000 009 33414.58 466.44 49996.10 26.44 2015-01-09 15:10:04.000 009 33414.73 466.60 49996.10 26.44 2015-01-09 15:10:05.000 009 33414.69 466.92 49996.10 26.44 2015-01-09 15:10:06.000 009 33414.66 466.95 49996.10 26.44 2015-01-09 15:10:06.000 009 33414.64 467.23 49996.10 26.44 2015-01-09 15:10:08.000 009 33414.60 467.44 49996.10 26.44 2015-01-09 15:10:09.000 009 33414.55 467.49 49996.10 26.44 2015-01-09 15:10:10.000 009 33414.60 467.60 49996.10 26.44 2015-01-09 15:10:11.000 009 33414.62 467.93 49996.10 26.44 2015-01-09 15:10:12.000 009 33414.51 468.01 49996.10 26.44 2015-01-09 15:10:13.000 009 33414.57 468.10 49996.10 26.44 2015-01-09 15:10:14.000 009 33414.47 468.18 49996.10 26.44 2015-01-09 15:10:15.000 009 33414.54 468.31 49996.10 26.44 2015-01-09 15:10:16.000 009 33414.54 468.33 49996.10 26.44 2015-01-09 15:10:17.000 009 33414.62 468.38 49996.10 26.44 2015-01-09 15:10:18.000 009 33414.57 468.65 49996.10 26.44 2015-01-09 15:10:19.000 009 33414.60 468.87 49996.10 26.44 2015-01-09 15:10:19.000 009 33414.50 469.22 49996.10 26.44 2015-01-09 15:10:21.000 009 33414.60 469.41 49996.10 26.44 2015-01-09 15:10:22.000 009 33414.57 469.49 49996.10 26.44 2015-01-09 15:10:23.000 009 33414.54 469.68 49996.10 26.44 2015-01-09 15:10:24.000 009 33414.48 469.74 49996.10 26.44 2015-01-09 15:10:25.000 009 33414.57 469.76 49996.10 26.44 2015-01-09 15:10:26.000 009 33414.48 469.75 49996.10 26.44 2015-01-09 15:10:27.000 009 33414.56 469.67 49996.10 26.44 2015-01-09 15:10:28.000 009 33414.51 469.68 49996.10 26.44 2015-01-09 15:10:29.000 009 33414.53 469.77 49996.10 26.44 2015-01-09 15:10:30.000 009 33414.50 469.89 49996.10 26.44 2015-01-09 15:10:31.000 009 33414.45 469.88 49996.10 26.44 2015-01-09 15:10:32.000 009 33414.41 469.99 49996.10 26.44 2015-01-09 15:10:33.000 009 33414.43 470.07 49996.10 26.44 2015-01-09 15:10:34.000 009 33414.50 470.16 49996.10 26.44 2015-01-09 15:10:35.000 009 33414.48 470.32 49996.10 26.44 2015-01-09 15:10:36.000 009 33414.49 470.43 49996.10 26.44 2015-01-09 15:10:37.000 009 33414.46 470.44 49996.10 26.44 2015-01-09 15:10:38.000 009 33414.41 470.48 49996.10 26.44 2015-01-09 15:10:39.000 009 33414.47 470.55 49996.10 26.44 2015-01-09 15:10:40.000 009 33414.39 470.52 49996.10 26.44 2015-01-09 15:10:41.000 009 33414.47 470.53 49996.10 26.44 2015-01-09 15:10:42.000 009 33414.48 470.55 49996.10 26.44 2015-01-09 15:10:43.000 009 33414.47 470.52 49996.10 26.44 2015-01-09 15:10:44.000 009 33414.44 470.51 49996.10 26.44 2015-01-09 15:10:45.000 009 33414.41 470.55 49996.10 26.44 2015-01-09 15:10:46.000 009 33414.41 470.51 49996.10 26.44 2015-01-09 15:10:47.000 009 33414.44 470.54 49996.10 26.44 2015-01-09 15:10:48.000 009 33414.42 470.56 49996.10 26.44 2015-01-09 15:10:49.000 009 33414.45 470.56 49996.10 26.44 2015-01-09 15:10:50.000 009 33414.36 470.65 49996.10 26.44 2015-01-09 15:10:51.000 009 33414.36 470.63 49996.10 26.44 2015-01-09 15:10:52.000 009 33414.39 470.62 49996.10 26.44 2015-01-09 15:10:53.000 009 33414.41 470.61 49996.10 26.45 2015-01-09 15:10:54.000 009 33414.35 470.59 49996.10 26.44 2015-01-09 15:10:55.000 009 33414.42 470.60 49996.10 26.44 2015-01-09 15:10:56.000 009 33414.43 470.58 49996.10 26.45 2015-01-09 15:10:57.000 009 33414.42 470.56 49996.10 26.45 2015-01-09 15:10:58.000 009 33414.34 470.52 49996.10 26.45 2015-01-09 15:10:59.000 009 33414.36 470.51 49996.10 26.45 2015-01-09 15:11:00.000 009 33414.31 470.49 49996.10 26.45 2015-01-09 15:11:00.000 009 33414.33 470.54 49996.10 26.45 2015-01-09 15:11:02.000 009 33414.32 470.58 49996.10 26.45 2015-01-09 15:11:03.000 009 33414.36 470.62 49996.10 26.45 2015-01-09 15:11:04.000 009 33414.26 470.64 49996.10 26.45 2015-01-09 15:11:05.000 009 33414.38 470.70 49996.10 26.44 2015-01-09 15:11:06.000 009 33414.37 470.67 49996.10 26.45 2015-01-09 15:11:07.000 009 33414.32 470.65 49996.10 26.45 2015-01-09 15:11:08.000 009 33414.32 470.58 49996.10 26.44 2015-01-09 15:11:09.000 009 33414.33 470.48 49996.10 26.44 2015-01-09 15:11:10.000 009 33414.28 470.46 49996.10 26.44 2015-01-09 15:11:11.000 009 33414.32 470.44 49996.10 26.44 2015-01-09 15:11:12.000 009 33414.36 470.48 49996.10 26.44 2015-01-09 15:11:13.000 009 33414.25 470.48 49996.10 26.44 2015-01-09 15:11:13.000 009 33414.28 470.41 49996.10 26.44 2015-01-09 15:11:15.000 009 33414.24 470.36 49996.10 26.44 2015-01-09 15:11:16.000 009 33414.27 470.34 49996.10 26.44 2015-01-09 15:11:17.000 009 33414.25 470.40 49996.10 26.44 2015-01-09 15:11:18.000 009 33414.21 470.40 49996.10 26.44 2015-01-09 15:11:19.000 009 33414.32 470.47 49996.10 26.45 2015-01-09 15:11:20.000 009 33414.23 470.55 49996.10 26.44 2015-01-09 15:11:21.000 009 33414.28 470.61 49996.10 26.44 2015-01-09 15:11:22.000 009 33414.22 470.62 49996.10 26.44 2015-01-09 15:11:23.000 009 33414.29 470.62 49996.10 26.44 2015-01-09 15:11:24.000 009 33414.32 470.54 49996.10 26.44 2015-01-09 15:11:25.000 009 33414.28 470.50 49996.10 26.44 2015-01-09 15:11:26.000 009 33414.20 470.43 49996.10 26.45 2015-01-09 15:11:27.000 009 33414.29 470.54 49996.10 26.44 2015-01-09 15:11:28.000 009 33414.22 470.50 49996.10 26.44 2015-01-09 15:11:29.000 009 33414.32 470.40 49996.10 26.44 2015-01-09 15:11:30.000 009 33414.32 470.31 49996.10 26.44 2015-01-09 15:11:31.000 009 33414.34 470.23 49996.10 26.44 2015-01-09 15:11:32.000 009 33414.28 470.13 49996.10 26.44 2015-01-09 15:11:33.000 009 33414.16 470.07 49996.10 26.44 2015-01-09 15:11:34.000 009 33414.25 470.03 49996.10 26.44 2015-01-09 15:11:35.000 009 33414.23 469.97 49996.10 26.44 2015-01-09 15:11:36.000 009 33414.25 469.85 49996.10 26.44 2015-01-09 15:11:37.000 009 33414.11 469.79 49996.10 26.44 2015-01-09 15:11:38.000 009 33414.20 469.68 49996.10 26.45 2015-01-09 15:11:39.000 009 33414.28 469.58 49996.10 26.44 2015-01-09 15:11:40.000 009 33414.17 469.50 49996.10 26.44 2015-01-09 15:11:41.000 009 33414.24 469.38 49996.10 26.44 2015-01-09 15:11:42.000 009 33414.22 469.31 49996.10 26.44 2015-01-09 15:11:43.000 009 33414.16 469.25 49996.10 26.44 2015-01-09 15:11:44.000 009 33414.13 469.22 49996.10 26.44 2015-01-09 15:11:45.000 009 33414.21 469.09 49996.10 26.45 2015-01-09 15:11:46.000 009 33414.25 469.02 49996.10 26.45 2015-01-09 15:11:47.000 009 33414.16 468.95 49996.10 26.45 2015-01-09 15:11:48.000 009 33414.17 468.75 49996.10 26.45 2015-01-09 15:11:49.000 009 33414.08 468.78 49996.10 26.45 2015-01-09 15:11:50.000 009 33414.09 468.65 49996.10 26.45 2015-01-09 15:11:51.000 009 33414.14 468.51 49996.10 26.45 2015-01-09 15:11:52.000 009 33414.19 468.43 49996.10 26.45 2015-01-09 15:11:53.000 009 33414.16 468.33 49996.10 26.45 2015-01-09 15:11:54.000 009 33414.21 468.17 49996.10 26.45 2015-01-09 15:11:54.000 009 33414.16 468.11 49996.10 26.45 2015-01-09 15:11:56.000 009 33414.09 467.94 49996.10 26.45 2015-01-09 15:11:57.000 009 33414.10 467.79 49996.10 26.45 2015-01-09 15:11:58.000 009 33414.10 467.68 49996.10 26.45 2015-01-09 15:11:59.000 009 33414.07 467.54 49996.10 26.45 2015-01-09 15:12:00.000 009 33414.12 467.43 49996.10 26.44 2015-01-09 15:12:01.000 009 33414.16 467.34 49996.10 26.44 2015-01-09 15:12:02.000 009 33414.07 467.19 49996.10 26.44 2015-01-09 15:12:03.000 009 33414.07 467.07 49996.10 26.45 2015-01-09 15:12:04.000 009 33414.01 466.98 49996.10 26.44 2015-01-09 15:12:05.000 009 33414.12 466.81 49996.10 26.44 2015-01-09 15:12:06.000 009 33414.07 466.74 49996.10 26.44 2015-01-09 15:12:07.000 009 33414.01 466.65 49996.10 26.44 2015-01-09 15:12:07.000 009 33413.95 466.58 49996.10 26.44 2015-01-09 15:12:09.000 009 33414.10 466.44 49996.10 26.44 2015-01-09 15:12:10.000 009 33414.04 466.38 49996.10 26.44 2015-01-09 15:12:11.000 009 33414.04 466.22 49996.10 26.44 2015-01-09 15:12:12.000 009 33414.05 466.11 49996.10 26.44 2015-01-09 15:12:13.000 009 33414.11 466.06 49996.10 26.44 2015-01-09 15:12:14.000 009 33414.01 465.96 49996.10 26.44 2015-01-09 15:12:15.000 009 33413.95 465.82 49996.10 26.44 2015-01-09 15:12:16.000 009 33413.98 465.76 49996.10 26.44 2015-01-09 15:12:17.000 009 33414.01 465.68 49996.10 26.44 2015-01-09 15:12:18.000 009 33414.03 465.56 49996.10 26.45 2015-01-09 15:12:19.000 009 33413.95 465.51 49996.10 26.45 2015-01-09 15:12:20.000 009 33413.98 465.38 49996.10 26.44 2015-01-09 15:12:21.000 009 33413.95 465.18 49996.10 26.44 2015-01-09 15:12:22.000 009 33413.95 465.10 49996.10 26.45 2015-01-09 15:12:23.000 009 33413.96 465.08 49996.10 26.44 2015-01-09 15:12:24.000 009 33414.00 465.00 49996.10 26.44 2015-01-09 15:12:25.000 009 33413.95 464.95 49996.10 26.44 2015-01-09 15:12:26.000 009 33413.95 464.79 49996.10 26.44 2015-01-09 15:12:27.000 009 33413.90 464.67 49996.10 26.44 2015-01-09 15:12:28.000 009 33413.92 464.58 49996.10 26.44 2015-01-09 15:12:29.000 009 33413.91 464.50 49996.10 26.45 2015-01-09 15:12:30.000 009 33413.92 464.31 49996.10 26.45 2015-01-09 15:12:31.000 009 33413.76 464.24 49996.10 26.45 2015-01-09 15:12:32.000 009 33413.91 464.10 49996.10 26.45 2015-01-09 15:12:33.000 009 33413.93 463.97 49996.10 26.45 2015-01-09 15:12:34.000 009 33413.94 463.89 49996.10 26.44 2015-01-09 15:12:35.000 009 33413.90 463.76 49996.10 26.45 2015-01-09 15:12:36.000 009 33413.90 463.66 49996.10 26.44 2015-01-09 15:12:37.000 009 33413.93 463.62 49996.10 26.44 2015-01-09 15:12:38.000 009 33413.88 463.49 49996.10 26.45 2015-01-09 15:12:39.000 009 33413.85 463.41 49996.10 26.45 2015-01-09 15:12:40.000 009 33413.80 463.34 49996.10 26.44 2015-01-09 15:12:41.000 009 33413.83 463.23 49996.10 26.45 2015-01-09 15:12:42.000 009 33413.87 463.14 49996.10 26.45 2015-01-09 15:12:43.000 009 33413.82 463.10 49996.10 26.45 2015-01-09 15:12:44.000 009 33413.85 462.95 49996.10 26.45 2015-01-09 15:12:45.000 009 33413.90 462.82 49996.10 26.44 2015-01-09 15:12:46.000 009 33413.83 462.76 49996.10 26.45 2015-01-09 15:12:47.000 009 33413.83 462.64 49996.10 26.45 2015-01-09 15:12:48.000 009 33413.79 462.54 49996.10 26.45 2015-01-09 15:12:48.000 009 33413.81 462.51 49996.10 26.45 2015-01-09 15:12:50.000 009 33413.77 462.42 49996.10 26.45 2015-01-09 15:12:51.000 009 33413.75 462.34 49996.10 26.45 2015-01-09 15:12:52.000 009 33413.73 462.29 49996.10 26.45 2015-01-09 15:12:53.000 009 33413.75 462.21 49996.10 26.45 2015-01-09 15:12:54.000 009 33413.75 462.08 49996.10 26.45 2015-01-09 15:12:55.000 009 33413.79 461.99 49996.10 26.45 2015-01-09 15:12:56.000 009 33413.70 461.92 49996.10 26.45 2015-01-09 15:12:57.000 009 33413.73 461.86 49996.10 26.45 2015-01-09 15:12:58.000 009 33413.65 461.75 49996.10 26.45 2015-01-09 15:12:59.000 009 33413.80 461.64 49996.10 26.45 2015-01-09 15:13:00.000 009 33413.74 461.56 49996.10 26.45 2015-01-09 15:13:01.000 009 33413.80 461.48 49996.10 26.45 2015-01-09 15:13:01.000 009 33413.62 461.42 49996.10 26.45 2015-01-09 15:13:03.000 009 33413.64 461.38 49996.10 26.45 2015-01-09 15:13:04.000 009 33413.57 461.35 49996.10 26.45 2015-01-09 15:13:05.000 009 33413.70 461.25 49996.10 26.45 2015-01-09 15:13:06.000 009 33413.68 461.16 49996.10 26.45 2015-01-09 15:13:07.000 009 33413.62 461.11 49996.10 26.45 2015-01-09 15:13:08.000 009 33413.76 460.96 49996.10 26.45 2015-01-09 15:13:09.000 009 33413.66 460.93 49996.10 26.44 2015-01-09 15:13:10.000 009 33413.64 460.92 49996.10 26.45 2015-01-09 15:13:11.000 009 33413.68 460.79 49996.10 26.45 2015-01-09 15:13:12.000 009 33413.67 460.68 49996.10 26.45 2015-01-09 15:13:13.000 009 33413.69 460.62 49996.10 26.45 2015-01-09 15:13:14.000 009 33413.66 460.49 49996.10 26.45 2015-01-09 15:13:15.000 009 33413.73 460.44 49996.10 26.45 2015-01-09 15:13:16.000 009 33413.56 460.35 49996.10 26.45 2015-01-09 15:13:17.000 009 33413.60 460.30 49996.10 26.45 2015-01-09 15:13:18.000 009 33413.67 460.21 49996.10 26.45 2015-01-09 15:13:19.000 009 33413.65 460.14 49996.10 26.45 2015-01-09 15:13:20.000 009 33413.60 460.08 49996.10 26.45 2015-01-09 15:13:21.000 009 33413.54 460.00 49996.10 26.45 2015-01-09 15:13:22.000 009 33413.50 459.94 49996.10 26.45 2015-01-09 15:13:23.000 009 33413.61 459.83 49996.10 26.45 2015-01-09 15:13:24.000 009 33413.68 459.78 49996.10 26.45 2015-01-09 15:13:25.000 009 33413.63 459.71 49996.10 26.45 2015-01-09 15:13:26.000 009 33413.58 459.64 49996.10 26.45 2015-01-09 15:13:27.000 009 33413.54 459.48 49996.10 26.45 2015-01-09 15:13:28.000 009 33413.55 459.42 49996.10 26.45 2015-01-09 15:13:29.000 009 33413.54 459.29 49996.10 26.45 2015-01-09 15:13:30.000 009 33413.55 459.22 49996.10 26.45 2015-01-09 15:13:31.000 009 33413.57 459.18 49996.10 26.45 2015-01-09 15:13:32.000 009 33413.63 459.06 49996.10 26.45 2015-01-09 15:13:33.000 009 33413.40 458.97 49996.10 26.45 2015-01-09 15:13:34.000 009 33413.47 458.90 49996.10 26.45 2015-01-09 15:13:35.000 009 33413.50 458.82 49996.10 26.45 2015-01-09 15:13:36.000 009 33413.43 458.72 49996.10 26.45 2015-01-09 15:13:37.000 009 33413.40 458.68 49996.10 26.45 2015-01-09 15:13:38.000 009 33413.48 458.60 49996.10 26.45 2015-01-09 15:13:39.000 009 33413.51 458.50 49996.10 26.45 2015-01-09 15:13:40.000 009 33413.55 458.44 49996.10 26.45 2015-01-09 15:13:41.000 009 33413.54 458.34 49996.10 26.45 2015-01-09 15:13:42.000 009 33413.40 458.30 49996.10 26.45 2015-01-09 15:13:42.000 009 33413.39 458.22 49996.10 26.45 2015-01-09 15:13:44.000 009 33413.35 458.22 49996.10 26.45 2015-01-09 15:13:45.000 009 33413.42 458.11 49996.10 26.45 2015-01-09 15:13:46.000 009 33413.40 458.11 49996.10 26.45 2015-01-09 15:13:47.000 009 33413.45 457.95 49996.10 26.45 2015-01-09 15:13:48.000 009 33413.43 457.93 49996.10 26.45 2015-01-09 15:13:49.000 009 33413.35 457.85 49996.10 26.45 2015-01-09 15:13:50.000 009 33413.45 457.75 49996.10 26.45 2015-01-09 15:13:51.000 009 33413.36 457.76 49996.10 26.45 2015-01-09 15:13:52.000 009 33413.36 457.71 49996.10 26.45 2015-01-09 15:13:53.000 009 33413.39 457.62 49996.10 26.45 2015-01-09 15:13:54.000 009 33413.36 457.58 49996.10 26.45 2015-01-09 15:13:55.000 009 33413.35 457.56 49996.10 26.45 2015-01-09 15:13:55.000 009 33413.39 457.48 49996.10 26.45 2015-01-09 15:13:57.000 009 33413.39 457.36 49996.10 26.45 2015-01-09 15:13:58.000 009 33413.40 457.33 49996.10 26.45 2015-01-09 15:13:59.000 009 33413.36 457.29 49996.10 26.45 2015-01-09 15:14:00.000 009 33413.39 457.24 49996.10 26.45 2015-01-09 15:14:01.000 009 33413.41 457.19 49996.10 26.45 2015-01-09 15:14:02.000 009 33413.33 457.19 49996.10 26.45 2015-01-09 15:14:03.000 009 33413.31 457.04 49996.10 26.45 2015-01-09 15:14:04.000 009 33413.29 457.01 49996.10 26.45 2015-01-09 15:14:05.000 009 33413.31 456.91 49996.10 26.45 2015-01-09 15:14:06.000 009 33413.33 456.80 49996.10 26.45 2015-01-09 15:14:07.000 009 33413.31 456.82 49996.10 26.45 2015-01-09 15:14:08.000 009 33413.29 456.75 49996.10 26.45 2015-01-09 15:14:09.000 009 33413.40 456.65 49996.10 26.45 2015-01-09 15:14:10.000 009 33413.39 456.61 49996.10 26.45 2015-01-09 15:14:11.000 009 33413.32 456.57 49996.10 26.45 2015-01-09 15:14:12.000 009 33413.36 456.55 49996.10 26.45 2015-01-09 15:14:13.000 009 33413.44 456.49 49996.10 26.45 2015-01-09 15:14:14.000 009 33413.30 456.46 49996.10 26.45 2015-01-09 15:14:15.000 009 33413.38 456.36 49996.10 26.45 2015-01-09 15:14:16.000 009 33413.29 456.34 49996.10 26.45 2015-01-09 15:14:17.000 009 33413.31 456.22 49996.10 26.45 2015-01-09 15:14:18.000 009 33413.32 456.13 49996.10 26.45 2015-01-09 15:14:19.000 009 33413.31 456.09 49996.10 26.45 2015-01-09 15:14:20.000 009 33413.29 456.04 49996.10 26.45 2015-01-09 15:14:21.000 009 33413.27 456.00 49996.10 26.45 2015-01-09 15:14:22.000 009 33413.28 455.98 49996.10 26.45 2015-01-09 15:14:23.000 009 33413.21 455.97 49996.10 26.45 2015-01-09 15:14:24.000 009 33413.22 455.88 49996.10 26.45 2015-01-09 15:14:25.000 009 33413.20 455.84 49996.10 26.45 2015-01-09 15:14:26.000 009 33413.17 455.85 49996.10 26.45 2015-01-09 15:14:27.000 009 33413.21 455.81 49996.10 26.45 2015-01-09 15:14:28.000 009 33413.23 455.76 49996.10 26.45 2015-01-09 15:14:29.000 009 33413.24 455.75 49996.10 26.45 2015-01-09 15:14:30.000 009 33413.17 455.64 49996.10 26.45 2015-01-09 15:14:31.000 009 33413.26 455.64 49996.10 26.45 2015-01-09 15:14:32.000 009 33413.05 455.62 49996.10 26.45 2015-01-09 15:14:33.000 009 33413.19 455.57 49996.10 26.45 2015-01-09 15:14:34.000 009 33413.17 455.53 49996.10 26.45 2015-01-09 15:14:35.000 009 33413.12 455.51 49996.10 26.45 2015-01-09 15:14:36.000 009 33413.18 455.49 49996.10 26.45 2015-01-09 15:14:36.000 009 33413.12 455.49 49996.10 26.45 2015-01-09 15:14:38.000 009 33413.14 455.52 49996.10 26.45 2015-01-09 15:14:39.000 009 33413.08 455.50 49996.10 26.45 2015-01-09 15:14:40.000 009 33413.12 455.53 49996.10 26.45 2015-01-09 15:14:41.000 009 33413.08 455.52 49996.10 26.45 2015-01-09 15:14:42.000 009 33413.11 455.51 49996.10 26.45 2015-01-09 15:14:43.000 009 33413.06 455.47 49996.10 26.45 2015-01-09 15:14:44.000 009 33413.08 455.47 49996.10 26.45 2015-01-09 15:14:45.000 009 33413.08 455.43 49996.10 26.45 2015-01-09 15:14:46.000 009 33413.09 455.43 49996.10 26.45 2015-01-09 15:14:47.000 009 33413.04 455.38 49996.10 26.45 2015-01-09 15:14:48.000 009 33413.06 455.40 49996.10 26.45 2015-01-09 15:14:49.000 009 33412.93 455.38 49996.10 26.45 2015-01-09 15:14:49.000 009 33412.96 455.34 49996.10 26.45 2015-01-09 15:14:51.000 009 33413.04 455.34 49996.10 26.45 2015-01-09 15:14:52.000 009 33412.94 455.35 49996.10 26.45 2015-01-09 15:14:53.000 009 33413.04 455.36 49996.10 26.45 2015-01-09 15:14:54.000 009 33413.04 455.42 49996.10 26.45 2015-01-09 15:14:55.000 009 33412.97 455.37 49996.10 26.45 2015-01-09 15:14:56.000 009 33413.05 455.41 49996.10 26.45 2015-01-09 15:14:57.000 009 33412.95 455.35 49996.10 26.45 2015-01-09 15:14:58.000 009 33413.05 455.37 49996.10 26.45 2015-01-09 15:14:59.000 009 33413.00 455.36 49996.10 26.45 2015-01-09 15:15:00.000 009 33413.02 455.35 49996.10 26.45 2015-01-09 15:15:01.000 009 33413.00 455.34 49996.10 26.45 2015-01-09 15:15:02.000 009 33412.99 455.28 49996.10 26.45 2015-01-09 15:15:03.000 009 33412.91 455.27 49996.10 26.45 2015-01-09 15:15:04.000 009 33412.92 455.26 49996.10 26.45 2015-01-09 15:15:05.000 009 33413.06 455.17 49996.10 26.45 2015-01-09 15:15:06.000 009 33412.96 455.16 49996.10 26.45 2015-01-09 15:15:07.000 009 33413.08 455.19 49996.10 26.45 2015-01-09 15:15:08.000 009 33412.89 455.19 49996.10 26.45 2015-01-09 15:15:09.000 009 33413.06 455.15 49996.10 26.45 2015-01-09 15:15:10.000 009 33412.97 455.11 49996.10 26.45 2015-01-09 15:15:11.000 009 33413.04 455.09 49996.10 26.45 2015-01-09 15:15:12.000 009 33412.92 455.08 49996.10 26.45 2015-01-09 15:15:13.000 009 33412.90 455.07 49996.10 26.45 2015-01-09 15:15:14.000 009 33412.96 455.14 49996.10 26.45 2015-01-09 15:15:15.000 009 33412.91 455.15 49996.10 26.45 2015-01-09 15:15:16.000 009 33412.97 455.11 49996.10 26.45 2015-01-09 15:15:17.000 009 33412.93 455.12 49996.10 26.45 2015-01-09 15:15:18.000 009 33412.87 455.13 49996.10 26.45 2015-01-09 15:15:19.000 009 33413.01 455.09 49996.10 26.45 2015-01-09 15:15:20.000 009 33412.90 455.04 49996.10 26.45 2015-01-09 15:15:21.000 009 33412.93 455.02 49996.10 26.45 2015-01-09 15:15:22.000 009 33412.93 455.03 49996.10 26.45 2015-01-09 15:15:23.000 009 33412.90 455.15 49996.10 26.45 2015-01-09 15:15:24.000 009 33412.93 455.10 49996.10 26.45 2015-01-09 15:15:25.000 009 33412.84 455.07 49996.10 26.45 2015-01-09 15:15:26.000 009 33412.89 455.09 49996.10 26.44 2015-01-09 15:15:27.000 009 33412.82 455.00 49996.10 26.45 2015-01-09 15:15:28.000 009 33412.83 455.02 49996.10 26.45 2015-01-09 15:15:29.000 009 33412.84 455.02 49996.10 26.45 2015-01-09 15:15:30.000 009 33412.80 454.96 49996.10 26.45 2015-01-09 15:15:30.000 009 33412.82 454.91 49996.10 26.45 2015-01-09 15:15:32.000 009 33412.86 454.81 49996.10 26.45 2015-01-09 15:15:33.000 009 33412.75 454.81 49996.10 26.45 2015-01-09 15:15:34.000 009 33412.79 454.76 49996.10 26.45 2015-01-09 15:15:35.000 009 33412.79 454.67 49996.10 26.45 2015-01-09 15:15:36.000 009 33412.82 454.63 49996.10 26.44 2015-01-09 15:15:37.000 009 33412.80 454.60 49996.10 26.45 2015-01-09 15:15:38.000 009 33412.79 454.56 49996.10 26.45 2015-01-09 15:15:39.000 009 33412.87 454.50 49996.10 26.45 2015-01-09 15:15:40.000 009 33412.74 454.47 49996.10 26.45 2015-01-09 15:15:41.000 009 33412.85 454.49 49996.10 26.45 2015-01-09 15:15:42.000 009 33412.86 454.42 49996.10 26.45 2015-01-09 15:15:43.000 009 33412.82 454.42 49996.10 26.45 2015-01-09 15:15:43.000 009 33412.85 454.47 49996.10 26.45 2015-01-09 15:15:45.000 009 33412.87 454.48 49996.10 26.45 2015-01-09 15:15:46.000 009 33412.92 454.49 49996.10 26.45 2015-01-09 15:15:47.000 009 33412.85 454.47 49996.10 26.45 2015-01-09 15:15:48.000 009 33412.84 454.49 49996.10 26.45 2015-01-09 15:15:49.000 009 33412.79 454.43 49996.10 26.45 2015-01-09 15:15:50.000 009 33412.87 454.46 49996.10 26.45 2015-01-09 15:15:51.000 009 33412.76 454.44 49996.10 26.45 2015-01-09 15:15:52.000 009 33412.79 454.44 49996.10 26.45 2015-01-09 15:15:53.000 009 33412.84 454.44 49996.10 26.45 2015-01-09 15:15:54.000 009 33412.82 454.44 49996.10 26.44 2015-01-09 15:15:55.000 009 33412.92 454.50 49996.10 26.44 2015-01-09 15:15:56.000 009 33412.70 454.47 49996.10 26.45 2015-01-09 15:15:57.000 009 33412.79 454.43 49996.10 26.44 2015-01-09 15:15:58.000 009 33412.86 454.40 49996.10 26.44 2015-01-09 15:15:59.000 009 33412.90 454.50 49996.10 26.44 2015-01-09 15:16:00.000 009 33412.75 454.41 49996.10 26.44 2015-01-09 15:16:01.000 009 33412.80 454.39 49996.10 26.44 2015-01-09 15:16:02.000 009 33412.87 454.41 49996.10 26.44 2015-01-09 15:16:03.000 009 33412.74 454.46 49996.10 26.44 2015-01-09 15:16:04.000 009 33412.77 454.43 49996.10 26.44 2015-01-09 15:16:05.000 009 33412.75 454.42 49996.10 26.44 2015-01-09 15:16:06.000 009 33412.85 454.40 49996.10 26.44 2015-01-09 15:16:07.000 009 33412.72 454.40 49996.10 26.44 2015-01-09 15:16:08.000 009 33412.85 454.33 49996.10 26.44 2015-01-09 15:16:09.000 009 33412.80 454.29 49996.10 26.44 2015-01-09 15:16:10.000 009 33412.79 454.27 49996.10 26.44 2015-01-09 15:16:11.000 009 33412.69 454.24 49996.10 26.45 2015-01-09 15:16:12.000 009 33412.67 454.20 49996.10 26.44 2015-01-09 15:16:13.000 009 33412.78 454.16 49996.10 26.45 2015-01-09 15:16:14.000 009 33412.72 454.08 49996.10 26.45 2015-01-09 15:16:15.000 009 33412.72 454.02 49996.10 26.45 2015-01-09 15:16:16.000 009 33412.72 453.98 49996.10 26.44 2015-01-09 15:16:17.000 009 33412.68 453.94 49996.10 26.45 2015-01-09 15:16:18.000 009 33412.71 453.88 49996.10 26.45 2015-01-09 15:16:19.000 009 33412.74 453.84 49996.10 26.45 2015-01-09 15:16:20.000 009 33412.71 453.76 49996.10 26.45 2015-01-09 15:16:21.000 009 33412.64 453.85 49996.10 26.44 2015-01-09 15:16:22.000 009 33412.67 453.94 49996.10 26.44 2015-01-09 15:16:23.000 009 33412.69 453.93 49996.10 26.44 2015-01-09 15:16:24.000 009 33412.74 453.98 49996.10 26.44 2015-01-09 15:16:24.000 009 33412.68 454.03 49996.10 26.44 2015-01-09 15:16:26.000 009 33412.67 453.97 49996.10 26.44 2015-01-09 15:16:27.000 009 33412.62 453.97 49996.10 26.44 2015-01-09 15:16:28.000 009 33412.68 453.94 49996.10 26.44 2015-01-09 15:16:29.000 009 33412.66 453.96 49996.10 26.44 2015-01-09 15:16:30.000 009 33412.67 454.03 49996.10 26.45 2015-01-09 15:16:31.000 009 33412.68 454.02 49996.10 26.44 2015-01-09 15:16:32.000 009 33412.64 454.11 49996.10 26.44 2015-01-09 15:16:33.000 009 33412.70 454.25 49996.10 26.44 2015-01-09 15:16:34.000 009 33412.66 454.21 49996.10 26.45 2015-01-09 15:16:35.000 009 33412.62 454.28 49996.10 26.44 2015-01-09 15:16:36.000 009 33412.68 454.41 49996.10 26.44 2015-01-09 15:16:37.000 009 33412.72 454.45 49996.10 26.44 2015-01-09 15:16:37.000 009 33412.63 454.49 49996.10 26.44 2015-01-09 15:16:39.000 009 33412.68 454.55 49996.10 26.44 2015-01-09 15:16:40.000 009 33412.63 454.55 49996.10 26.44 2015-01-09 15:16:41.000 009 33412.68 454.59 49996.10 26.44 2015-01-09 15:16:42.000 009 33412.62 454.61 49996.10 26.45 2015-01-09 15:16:43.000 009 33412.62 454.57 49996.10 26.44 2015-01-09 15:16:44.000 009 33412.64 454.58 49996.10 26.44 2015-01-09 15:16:45.000 009 33412.75 454.64 49996.10 26.44 2015-01-09 15:16:46.000 009 33412.64 454.67 49996.10 26.44 2015-01-09 15:16:47.000 009 33412.63 454.69 49996.10 26.44 2015-01-09 15:16:48.000 009 33412.66 454.72 49996.10 26.44 2015-01-09 15:16:49.000 009 33412.67 454.77 49996.10 26.44 2015-01-09 15:16:50.000 009 33412.66 454.76 49996.10 26.45 2015-01-09 15:16:51.000 009 33412.62 454.83 49996.10 26.44 2015-01-09 15:16:52.000 009 33412.54 454.88 49996.10 26.44 2015-01-09 15:16:53.000 009 33412.66 454.88 49996.10 26.45 2015-01-09 15:16:54.000 009 33412.61 454.91 49996.10 26.45 2015-01-09 15:16:55.000 009 33412.62 454.80 49996.10 26.45 2015-01-09 15:16:56.000 009 33412.59 454.76 49996.10 26.45 2015-01-09 15:16:57.000 009 33412.61 454.68 49996.10 26.45 2015-01-09 15:16:58.000 009 33412.60 454.67 49996.10 26.45 2015-01-09 15:16:59.000 009 33412.59 454.65 49996.10 26.45 2015-01-09 15:17:00.000 009 33412.56 454.67 49996.10 26.45 2015-01-09 15:17:01.000 009 33412.61 454.60 49996.10 26.45 2015-01-09 15:17:02.000 009 33412.54 454.62 49996.10 26.45 2015-01-09 15:17:03.000 009 33412.66 454.51 49996.10 26.45 2015-01-09 15:17:04.000 009 33412.58 454.47 49996.10 26.45 2015-01-09 15:17:05.000 009 33412.59 454.38 49996.10 26.45 2015-01-09 15:17:06.000 009 33412.59 454.36 49996.10 26.45 2015-01-09 15:17:07.000 009 33412.54 454.28 49996.10 26.45 2015-01-09 15:17:08.000 009 33412.57 454.25 49996.10 26.44 2015-01-09 15:17:09.000 009 33412.64 454.13 49996.10 26.45 2015-01-09 15:17:10.000 009 33412.61 454.11 49996.10 26.45 2015-01-09 15:17:11.000 009 33412.62 454.04 49996.10 26.45 2015-01-09 15:17:12.000 009 33412.57 453.97 49996.10 26.45 2015-01-09 15:17:13.000 009 33412.55 453.98 49996.10 26.45 2015-01-09 15:17:14.000 009 33412.54 453.90 49996.10 26.44 2015-01-09 15:17:15.000 009 33412.65 453.85 49996.10 26.45 2015-01-09 15:17:16.000 009 33412.65 453.76 49996.10 26.45 2015-01-09 15:17:17.000 009 33412.59 453.72 49996.10 26.45 2015-01-09 15:17:18.000 009 33412.68 453.64 49996.10 26.45 2015-01-09 15:17:18.000 009 33412.52 453.60 49996.10 26.45 2015-01-09 15:17:20.000 009 33412.69 453.53 49996.10 26.45 2015-01-09 15:17:21.000 009 33412.65 453.46 49996.10 26.45 2015-01-09 15:17:22.000 009 33412.61 453.45 49996.10 26.45 2015-01-09 15:17:23.000 009 33412.64 453.37 49996.10 26.45 2015-01-09 15:17:24.000 009 33412.66 453.25 49996.10 26.45 2015-01-09 15:17:25.000 009 33412.68 453.23 49996.10 26.45 2015-01-09 15:17:26.000 009 33412.61 453.12 49996.10 26.45 2015-01-09 15:17:27.000 009 33412.56 453.12 49996.10 26.45 2015-01-09 15:17:28.000 009 33412.57 453.16 49996.10 26.45 2015-01-09 15:17:29.000 009 33412.70 453.30 49996.10 26.45 2015-01-09 15:17:30.000 009 33412.72 453.39 49996.10 26.45 2015-01-09 15:17:31.000 009 33412.63 453.47 49996.10 26.45 2015-01-09 15:17:31.000 009 33412.72 453.54 49996.10 26.45 2015-01-09 15:17:33.000 009 33412.64 453.63 49996.10 26.45 2015-01-09 15:17:34.000 009 33412.56 453.65 49996.10 26.45 2015-01-09 15:17:35.000 009 33412.57 453.64 49996.10 26.45 2015-01-09 15:17:36.000 009 33412.66 453.58 49996.10 26.45 2015-01-09 15:17:37.000 009 33412.62 453.56 49996.10 26.45 2015-01-09 15:17:38.000 009 33412.66 453.48 49996.10 26.45 2015-01-09 15:17:39.000 009 33412.65 453.45 49996.10 26.45 2015-01-09 15:17:40.000 009 33412.63 453.40 49996.10 26.45 2015-01-09 15:17:41.000 009 33412.66 453.29 49996.10 26.45 2015-01-09 15:17:42.000 009 33412.64 453.22 49996.10 26.45 2015-01-09 15:17:43.000 009 33412.54 453.15 49996.10 26.45 2015-01-09 15:17:44.000 009 33412.71 453.09 49996.10 26.45 2015-01-09 15:17:45.000 009 33412.54 453.11 49996.10 26.45 2015-01-09 15:17:46.000 009 33412.62 453.09 49996.10 26.45 2015-01-09 15:17:47.000 009 33412.58 453.05 49996.10 26.45 2015-01-09 15:17:48.000 009 33412.56 453.02 49996.10 26.45 2015-01-09 15:17:49.000 009 33412.63 452.98 49996.10 26.45 2015-01-09 15:17:50.000 009 33412.58 452.98 49996.10 26.45 2015-01-09 15:17:51.000 009 33412.62 452.86 49996.10 26.45 2015-01-09 15:17:52.000 009 33412.59 452.86 49996.10 26.45 2015-01-09 15:17:53.000 009 33412.68 452.83 49996.10 26.45 2015-01-09 15:17:54.000 009 33412.57 452.73 49996.10 26.45 2015-01-09 15:17:55.000 009 33412.68 452.72 49996.10 26.45 2015-01-09 15:17:56.000 009 33412.61 452.69 49996.10 26.45 2015-01-09 15:17:57.000 009 33412.55 452.62 49996.10 26.45 2015-01-09 15:17:58.000 009 33412.55 452.56 49996.10 26.45 2015-01-09 15:17:59.000 009 33412.70 452.51 49996.10 26.45 2015-01-09 15:18:00.000 009 33412.64 452.49 49996.10 26.45 2015-01-09 15:18:01.000 009 33412.59 452.44 49996.10 26.45 2015-01-09 15:18:02.000 009 33412.61 452.40 49996.10 26.45 2015-01-09 15:18:03.000 009 33412.62 452.40 49996.10 26.45 2015-01-09 15:18:04.000 009 33412.54 452.38 49996.10 26.45 2015-01-09 15:18:05.000 009 33412.66 452.35 49996.10 26.45 2015-01-09 15:18:06.000 009 33412.64 452.33 49996.10 26.45 2015-01-09 15:18:07.000 009 33412.53 452.30 49996.10 26.45 2015-01-09 15:18:08.000 009 33412.51 452.27 49996.10 26.45 2015-01-09 15:18:09.000 009 33412.61 452.20 49996.10 26.45 2015-01-09 15:18:10.000 009 33412.56 452.17 49996.10 26.45 2015-01-09 15:18:11.000 009 33412.54 452.11 49996.10 26.45 2015-01-09 15:18:12.000 009 33412.59 452.11 49996.10 26.45 2015-01-09 15:18:12.000 009 33412.52 452.14 49996.10 26.45 2015-01-09 15:18:14.000 009 33412.61 452.11 49996.10 26.45 2015-01-09 15:18:15.000 009 33412.63 452.13 49996.10 26.45 2015-01-09 15:18:16.000 009 33412.58 452.11 49996.10 26.45 2015-01-09 15:18:17.000 009 33412.56 452.09 49996.10 26.45 2015-01-09 15:18:18.000 009 33412.61 452.09 49996.10 26.45 2015-01-09 15:18:19.000 009 33412.50 452.07 49996.10 26.45 2015-01-09 15:18:20.000 009 33412.55 452.07 49996.10 26.45 2015-01-09 15:18:21.000 009 33412.57 452.04 49996.10 26.45 2015-01-09 15:18:22.000 009 33412.52 452.04 49996.10 26.45 2015-01-09 15:18:23.000 009 33412.56 452.07 49996.10 26.45 2015-01-09 15:18:24.000 009 33412.58 452.07 49996.10 26.45 2015-01-09 15:18:25.000 009 33412.44 452.12 49996.10 26.45 2015-01-09 15:18:25.000 009 33412.61 452.15 49996.10 26.45 2015-01-09 15:18:27.000 009 33412.57 452.21 49996.10 26.45 2015-01-09 15:18:28.000 009 33412.46 452.20 49996.10 26.45 2015-01-09 15:18:29.000 009 33412.59 452.24 49996.10 26.45 2015-01-09 15:18:30.000 009 33412.58 452.26 49996.10 26.45 2015-01-09 15:18:31.000 009 33412.65 452.28 49996.10 26.45 2015-01-09 15:18:32.000 009 33412.52 452.29 49996.10 26.45 2015-01-09 15:18:33.000 009 33412.59 452.33 49996.10 26.45 2015-01-09 15:18:34.000 009 33412.54 452.32 49996.10 26.45 2015-01-09 15:18:35.000 009 33412.58 452.31 49996.10 26.45 2015-01-09 15:18:36.000 009 33412.58 452.37 49996.10 26.45 2015-01-09 15:18:37.000 009 33412.55 452.25 49996.10 26.45 2015-01-09 15:18:38.000 009 33412.47 452.24 49996.10 26.45 2015-01-09 15:18:39.000 009 33412.54 452.14 49996.10 26.44 2015-01-09 15:18:40.000 009 33412.50 452.11 49996.10 26.45 2015-01-09 15:18:41.000 009 33412.60 452.00 49996.10 26.45 2015-01-09 15:18:42.000 009 33412.52 452.02 49996.10 26.45 2015-01-09 15:18:43.000 009 33412.53 451.98 49996.10 26.44 2015-01-09 15:18:44.000 009 33412.58 451.94 49996.10 26.44 2015-01-09 15:18:45.000 009 33412.65 451.99 49996.10 26.45 2015-01-09 15:18:46.000 009 33412.53 451.96 49996.10 26.44 2015-01-09 15:18:47.000 009 33412.59 451.98 49996.10 26.45 2015-01-09 15:18:48.000 009 33412.52 451.98 49996.10 26.45 2015-01-09 15:18:49.000 009 33412.55 452.03 49996.10 26.45 2015-01-09 15:18:50.000 009 33412.48 452.00 49996.10 26.45 2015-01-09 15:18:51.000 009 33412.58 451.99 49996.10 26.45 2015-01-09 15:18:52.000 009 33412.49 451.93 49996.10 26.44 2015-01-09 15:18:53.000 009 33412.58 451.91 49996.10 26.44 2015-01-09 15:18:54.000 009 33412.53 451.90 49996.10 26.44 2015-01-09 15:18:55.000 009 33412.67 451.89 49996.10 26.45 2015-01-09 15:18:56.000 009 33412.58 451.88 49996.10 26.45 2015-01-09 15:18:57.000 009 33412.44 452.01 49996.10 26.45 2015-01-09 15:18:58.000 009 33412.46 452.00 49996.10 26.45 2015-01-09 15:18:59.000 009 33412.47 452.07 49996.10 26.45 2015-01-09 15:19:00.000 009 33412.48 452.09 49996.10 26.45 2015-01-09 15:19:01.000 009 33412.49 452.15 49996.10 26.45 2015-01-09 15:19:02.000 009 33412.48 452.13 49996.10 26.45 2015-01-09 15:19:03.000 009 33412.55 452.19 49996.10 26.45 2015-01-09 15:19:04.000 009 33412.48 452.21 49996.10 26.45 2015-01-09 15:19:05.000 009 33412.48 452.25 49996.10 26.45 2015-01-09 15:19:06.000 009 33412.37 452.23 49996.10 26.45 2015-01-09 15:19:06.000 009 33412.50 452.22 49996.10 26.45 2015-01-09 15:19:08.000 009 33412.40 452.22 49996.10 26.45 2015-01-09 15:19:09.000 009 33412.50 452.22 49996.10 26.45 2015-01-09 15:19:10.000 009 33412.37 452.25 49996.10 26.45 2015-01-09 15:19:11.000 009 33412.37 452.25 49996.10 26.45 2015-01-09 15:19:12.000 009 33412.42 452.27 49996.10 26.45 2015-01-09 15:19:13.000 009 33412.43 452.30 49996.10 26.45 2015-01-09 15:19:14.000 009 33412.42 452.25 49996.10 26.45 2015-01-09 15:19:15.000 009 33412.38 452.30 49996.10 26.45 2015-01-09 15:19:16.000 009 33412.46 452.32 49996.10 26.45 2015-01-09 15:19:17.000 009 33412.46 452.35 49996.10 26.45 2015-01-09 15:19:18.000 009 33412.44 452.46 49996.10 26.45 2015-01-09 15:19:19.000 009 33412.40 452.45 49996.10 26.45 2015-01-09 15:19:19.000 009 33412.31 452.51 49996.10 26.45 2015-01-09 15:19:21.000 009 33412.38 452.59 49996.10 26.45 2015-01-09 15:19:22.000 009 33412.31 452.60 49996.10 26.45 2015-01-09 15:19:23.000 009 33412.36 452.66 49996.10 26.45 2015-01-09 15:19:24.000 009 33412.37 452.66 49996.10 26.45 2015-01-09 15:19:25.000 009 33412.32 452.69 49996.10 26.45 2015-01-09 15:19:26.000 009 33412.40 452.79 49996.10 26.45 2015-01-09 15:19:27.000 009 33412.38 452.85 49996.10 26.45 2015-01-09 15:19:28.000 009 33412.37 452.85 49996.10 26.45 2015-01-09 15:19:29.000 009 33412.31 452.94 49996.10 26.45 2015-01-09 15:19:30.000 009 33412.50 452.90 49996.10 26.45 2015-01-09 15:19:31.000 009 33412.47 452.88 49996.10 26.45 2015-01-09 15:19:32.000 009 33412.25 452.84 49996.10 26.45 2015-01-09 15:19:33.000 009 33412.28 452.81 49996.10 26.45 2015-01-09 15:19:34.000 009 33412.28 452.80 49996.10 26.45 2015-01-09 15:19:35.000 009 33412.31 452.73 49996.10 26.45 2015-01-09 15:19:36.000 009 33412.40 452.72 49996.10 26.45 2015-01-09 15:19:37.000 009 33412.27 452.69 49996.10 26.45 2015-01-09 15:19:38.000 009 33412.30 452.68 49996.10 26.44 2015-01-09 15:19:39.000 009 33412.27 452.60 49996.10 26.44 2015-01-09 15:19:40.000 009 33412.33 452.60 49996.10 26.45 2015-01-09 15:19:41.000 009 33412.30 452.53 49996.10 26.44 2015-01-09 15:19:42.000 009 33412.34 452.52 49996.10 26.44 2015-01-09 15:19:43.000 009 33412.26 452.49 49996.10 26.44 2015-01-09 15:19:44.000 009 33412.28 452.48 49996.10 26.44 2015-01-09 15:19:45.000 009 33412.31 452.42 49996.10 26.44 2015-01-09 15:19:46.000 009 33412.33 452.44 49996.10 26.44 2015-01-09 15:19:47.000 009 33412.25 452.36 49996.10 26.44 2015-01-09 15:19:48.000 009 33412.24 452.33 49996.10 26.44 2015-01-09 15:19:49.000 009 33412.37 452.31 49996.10 26.44 2015-01-09 15:19:50.000 009 33412.22 452.29 49996.10 26.44 2015-01-09 15:19:51.000 009 33412.30 452.25 49996.10 26.45 2015-01-09 15:19:52.000 009 33412.19 452.21 49996.10 26.44 2015-01-09 15:19:53.000 009 33412.25 452.17 49996.10 26.44 2015-01-09 15:19:54.000 009 33412.33 452.08 49996.10 26.44 2015-01-09 15:19:55.000 009 33412.25 452.06 49996.10 26.44 2015-01-09 15:19:56.000 009 33412.19 452.07 49996.10 26.45 2015-01-09 15:19:57.000 009 33412.27 452.07 49996.10 26.45 2015-01-09 15:19:58.000 009 33412.27 452.02 49996.10 26.45 2015-01-09 15:19:59.000 009 33412.28 451.98 49996.10 26.44 2015-01-09 15:20:00.000 009 33412.31 451.89 49996.10 26.44 2015-01-09 15:20:00.000 009 33412.14 451.90 49996.10 26.45 2015-01-09 15:20:02.000 009 33412.33 451.88 49996.10 26.45 2015-01-09 15:20:03.000 009 33412.21 451.87 49996.10 26.44 2015-01-09 15:20:04.000 009 33412.23 451.84 49996.10 26.44 2015-01-09 15:20:05.000 009 33412.28 451.84 49996.10 26.45 2015-01-09 15:20:06.000 009 33412.20 451.90 49996.10 26.45 2015-01-09 15:20:07.000 009 33412.18 451.88 49996.10 26.45 2015-01-09 15:20:08.000 009 33412.26 451.84 49996.10 26.45 2015-01-09 15:20:09.000 009 33412.27 451.88 49996.10 26.45 2015-01-09 15:20:10.000 009 33412.31 451.90 49996.10 26.45 2015-01-09 15:20:11.000 009 33412.21 451.91 49996.10 26.45 2015-01-09 15:20:12.000 009 33412.28 451.83 49996.10 26.45 2015-01-09 15:20:13.000 009 33412.15 451.90 49996.10 26.45 2015-01-09 15:20:13.000 009 33412.39 451.90 49996.10 26.45 2015-01-09 15:20:15.000 009 33412.25 451.88 49996.10 26.45 2015-01-09 15:20:16.000 009 33412.13 451.86 49996.10 26.45 2015-01-09 15:20:17.000 009 33412.26 451.87 49996.10 26.45 2015-01-09 15:20:18.000 009 33412.22 451.85 49996.10 26.45 2015-01-09 15:20:19.000 009 33412.13 451.84 49996.10 26.45 2015-01-09 15:20:20.000 009 33412.31 451.91 49996.10 26.45 2015-01-09 15:20:21.000 009 33412.11 451.86 49996.10 26.45 2015-01-09 15:20:22.000 009 33412.20 451.89 49996.10 26.45 2015-01-09 15:20:23.000 009 33412.22 451.90 49996.10 26.45 2015-01-09 15:20:24.000 009 33412.13 451.94 49996.10 26.45 2015-01-09 15:20:25.000 009 33412.22 451.98 49996.10 26.45 2015-01-09 15:20:26.000 009 33412.20 452.01 49996.10 26.45 2015-01-09 15:20:27.000 009 33412.19 452.06 49996.10 26.45 2015-01-09 15:20:28.000 009 33412.18 452.06 49996.10 26.45 2015-01-09 15:20:29.000 009 33412.23 452.12 49996.10 26.45 2015-01-09 15:20:30.000 009 33412.14 452.08 49996.10 26.45 2015-01-09 15:20:31.000 009 33412.12 452.09 49996.10 26.45 2015-01-09 15:20:32.000 009 33412.10 452.06 49996.10 26.45 2015-01-09 15:20:33.000 009 33412.23 452.02 49996.10 26.45 2015-01-09 15:20:34.000 009 33412.19 452.03 49996.10 26.45 2015-01-09 15:20:35.000 009 33412.11 451.98 49996.10 26.45 2015-01-09 15:20:36.000 009 33412.19 451.91 49996.10 26.45 2015-01-09 15:20:37.000 009 33412.06 451.93 49996.10 26.45 2015-01-09 15:20:38.000 009 33412.22 451.91 49996.10 26.45 2015-01-09 15:20:39.000 009 33412.06 451.86 49996.10 26.45 2015-01-09 15:20:40.000 009 33412.12 451.78 49996.10 26.45 2015-01-09 15:20:41.000 009 33412.02 451.76 49996.10 26.45 2015-01-09 15:20:42.000 009 33412.16 451.64 49996.10 26.45 2015-01-09 15:20:43.000 009 33412.08 451.63 49996.10 26.45 2015-01-09 15:20:44.000 009 33412.05 451.64 49996.10 26.45 2015-01-09 15:20:45.000 009 33412.11 451.65 49996.10 26.45 2015-01-09 15:20:46.000 009 33412.06 451.61 49996.10 26.45 2015-01-09 15:20:47.000 009 33412.06 451.60 49996.10 26.45 2015-01-09 15:20:48.000 009 33412.11 451.62 49996.10 26.45 2015-01-09 15:20:49.000 009 33412.06 451.57 49996.10 26.45 2015-01-09 15:20:50.000 009 33411.99 451.57 49996.10 26.45 2015-01-09 15:20:51.000 009 33412.14 451.50 49996.10 26.45 2015-01-09 15:20:52.000 009 33412.08 451.47 49996.10 26.45 2015-01-09 15:20:53.000 009 33412.06 451.43 49996.10 26.45 2015-01-09 15:20:54.000 009 33412.00 451.43 49996.10 26.45 2015-01-09 15:20:54.000 009 33412.03 451.40 49996.10 26.45 2015-01-09 15:20:56.000 009 33411.93 451.30 49996.10 26.45 2015-01-09 15:20:57.000 009 33411.97 451.31 49996.10 26.45 2015-01-09 15:20:58.000 009 33411.99 451.29 49996.10 26.45 2015-01-09 15:20:59.000 009 33412.03 451.25 49996.10 26.45 2015-01-09 15:21:00.000 009 33412.03 451.24 49996.10 26.45 2015-01-09 15:21:01.000 009 33412.13 451.21 49996.10 26.45 2015-01-09 15:21:02.000 009 33411.97 451.15 49996.10 26.45 2015-01-09 15:21:03.000 009 33412.07 451.09 49996.10 26.45 2015-01-09 15:21:04.000 009 33412.08 451.01 49996.10 26.45 2015-01-09 15:21:05.000 009 33411.99 451.00 49996.10 26.45 2015-01-09 15:21:06.000 009 33412.05 450.92 49996.10 26.45 2015-01-09 15:21:07.000 009 33412.01 450.85 49996.10 26.45 2015-01-09 15:21:07.000 009 33412.12 450.80 49996.10 26.45 2015-01-09 15:21:09.000 009 33412.00 450.79 49996.10 26.45 2015-01-09 15:21:10.000 009 33411.96 450.78 49996.10 26.45 2015-01-09 15:21:11.000 009 33412.09 450.69 49996.10 26.45 2015-01-09 15:21:12.000 009 33411.99 450.66 49996.10 26.45 2015-01-09 15:21:13.000 009 33412.05 450.53 49996.10 26.45 2015-01-09 15:21:14.000 009 33412.02 450.46 49996.10 26.45 2015-01-09 15:21:15.000 009 33411.98 450.43 49996.10 26.45 2015-01-09 15:21:16.000 009 33412.00 450.45 49996.10 26.45 2015-01-09 15:21:17.000 009 33412.03 450.38 49996.10 26.45 2015-01-09 15:21:18.000 009 33412.03 450.39 49996.10 26.45 2015-01-09 15:21:19.000 009 33411.97 450.38 49996.10 26.45 2015-01-09 15:21:20.000 009 33412.03 450.40 49996.10 26.45 2015-01-09 15:21:21.000 009 33412.09 450.37 49996.10 26.45 2015-01-09 15:21:22.000 009 33412.06 450.36 49996.10 26.45 2015-01-09 15:21:23.000 009 33411.96 450.37 49996.10 26.45 2015-01-09 15:21:24.000 009 33411.95 450.37 49996.10 26.45 2015-01-09 15:21:25.000 009 33411.94 450.34 49996.10 26.45 2015-01-09 15:21:26.000 009 33411.92 450.31 49996.10 26.45 2015-01-09 15:21:27.000 009 33411.86 450.30 49996.10 26.45 2015-01-09 15:21:28.000 009 33412.00 450.27 49996.10 26.45 2015-01-09 15:21:29.000 009 33411.96 450.23 49996.10 26.45 2015-01-09 15:21:30.000 009 33412.04 450.21 49996.10 26.45 2015-01-09 15:21:31.000 009 33411.87 450.23 49996.10 26.45 2015-01-09 15:21:32.000 009 33411.90 450.19 49996.10 26.45 2015-01-09 15:21:33.000 009 33411.94 450.12 49996.10 26.45 2015-01-09 15:21:34.000 009 33411.93 450.10 49996.10 26.45 2015-01-09 15:21:35.000 009 33411.96 449.98 49996.10 26.45 2015-01-09 15:21:36.000 009 33411.97 450.00 49996.10 26.45 2015-01-09 15:21:37.000 009 33411.86 449.96 49996.10 26.45 2015-01-09 15:21:38.000 009 33411.99 449.92 49996.10 26.45 2015-01-09 15:21:39.000 009 33411.93 449.90 49996.10 26.45 2015-01-09 15:21:40.000 009 33411.86 449.91 49996.10 26.45 2015-01-09 15:21:41.000 009 33411.89 449.85 49996.10 26.45 2015-01-09 15:21:42.000 009 33411.87 449.82 49996.10 26.45 2015-01-09 15:21:43.000 009 33411.80 449.78 49996.10 26.45 2015-01-09 15:21:44.000 009 33411.86 449.73 49996.10 26.45 2015-01-09 15:21:45.000 009 33411.92 449.76 49996.10 26.45 2015-01-09 15:21:46.000 009 33411.91 449.71 49996.10 26.45 2015-01-09 15:21:47.000 009 33411.89 449.77 49996.10 26.45 2015-01-09 15:21:48.000 009 33411.86 449.79 49996.10 26.45 2015-01-09 15:21:48.000 009 33411.82 449.74 49996.10 26.45 2015-01-09 15:21:50.000 009 33411.89 449.68 49996.10 26.45 2015-01-09 15:21:51.000 009 33411.83 449.62 49996.10 26.45 2015-01-09 15:21:52.000 009 33411.72 449.59 49996.10 26.45 2015-01-09 15:21:53.000 009 33411.81 449.53 49996.10 26.45 2015-01-09 15:21:54.000 009 33411.81 449.46 49996.10 26.45 2015-01-09 15:21:55.000 009 33411.81 449.46 49996.10 26.45 2015-01-09 15:21:56.000 009 33411.78 449.35 49996.10 26.45 2015-01-09 15:21:57.000 009 33411.73 449.34 49996.10 26.45 2015-01-09 15:21:58.000 009 33411.74 449.30 49996.10 26.45 2015-01-09 15:21:59.000 009 33411.74 449.20 49996.10 26.45 2015-01-09 15:22:00.000 009 33411.81 449.20 49996.10 26.45 2015-01-09 15:22:01.000 009 33411.74 449.23 49996.10 26.45 2015-01-09 15:22:01.000 009 33411.73 449.27 49996.10 26.45 2015-01-09 15:22:03.000 009 33411.71 449.24 49996.10 26.45 2015-01-09 15:22:04.000 009 33411.74 449.23 49996.10 26.45 2015-01-09 15:22:05.000 009 33411.61 449.16 49996.10 26.45 2015-01-09 15:22:06.000 009 33411.74 449.08 49996.10 26.45 2015-01-09 15:22:07.000 009 33411.71 449.10 49996.10 26.45 2015-01-09 15:22:08.000 009 33411.71 449.05 49996.10 26.45 2015-01-09 15:22:09.000 009 33411.67 449.10 49996.10 26.45 2015-01-09 15:22:10.000 009 33411.72 449.12 49996.10 26.45 2015-01-09 15:22:11.000 009 33411.65 449.16 49996.10 26.45 2015-01-09 15:22:12.000 009 33411.67 449.24 49996.10 26.45 2015-01-09 15:22:13.000 009 33411.60 449.34 49996.10 26.45 2015-01-09 15:22:14.000 009 33411.65 449.45 49996.10 26.45 2015-01-09 15:22:15.000 009 33411.69 449.51 49996.10 26.45 2015-01-09 15:22:16.000 009 33411.67 449.44 49996.10 26.45 2015-01-09 15:22:17.000 009 33411.68 449.48 49996.10 26.45 2015-01-09 15:22:18.000 009 33411.69 449.44 49996.10 26.45 2015-01-09 15:22:19.000 009 33411.59 449.41 49996.10 26.45 2015-01-09 15:22:20.000 009 33411.63 449.48 49996.10 26.45 2015-01-09 15:22:21.000 009 33411.70 449.44 49996.10 26.45 2015-01-09 15:22:22.000 009 33411.58 449.44 49996.10 26.45 2015-01-09 15:22:23.000 009 33411.69 449.51 49996.10 26.45 2015-01-09 15:22:24.000 009 33411.60 449.50 49996.10 26.45 2015-01-09 15:22:25.000 009 33411.66 449.48 49996.10 26.45 2015-01-09 15:22:26.000 009 33411.56 449.48 49996.10 26.45 2015-01-09 15:22:27.000 009 33411.61 449.45 49996.10 26.45 2015-01-09 15:22:28.000 009 33411.49 449.44 49996.10 26.45 2015-01-09 15:22:29.000 009 33411.62 449.45 49996.10 26.45 2015-01-09 15:22:30.000 009 33411.55 449.37 49996.10 26.45 2015-01-09 15:22:31.000 009 33411.64 449.32 49996.10 26.45 2015-01-09 15:22:32.000 009 33411.60 449.28 49996.10 26.45 2015-01-09 15:22:33.000 009 33411.61 449.27 49996.10 26.45 2015-01-09 15:22:34.000 009 33411.61 449.23 49996.10 26.45 2015-01-09 15:22:35.000 009 33411.66 449.20 49996.10 26.45 2015-01-09 15:22:36.000 009 33411.59 449.13 49996.10 26.45 2015-01-09 15:22:37.000 009 33411.44 449.12 49996.10 26.45 2015-01-09 15:22:38.000 009 33411.65 449.10 49996.10 26.45 2015-01-09 15:22:39.000 009 33411.58 449.06 49996.10 26.45 2015-01-09 15:22:40.000 009 33411.56 449.01 49996.10 26.45 2015-01-09 15:22:41.000 009 33411.57 448.96 49996.10 26.45 2015-01-09 15:22:42.000 009 33411.54 448.92 49996.10 26.45 2015-01-09 15:22:42.000 009 33411.60 448.90 49996.10 26.45 2015-01-09 15:22:44.000 009 33411.43 448.83 49996.10 26.45 2015-01-09 15:22:45.000 009 33411.50 448.81 49996.10 26.45 2015-01-09 15:22:46.000 009 33411.49 448.80 49996.10 26.45 2015-01-09 15:22:47.000 009 33411.43 448.76 49996.10 26.45 2015-01-09 15:22:48.000 009 33411.46 448.76 49996.10 26.45 2015-01-09 15:22:49.000 009 33411.56 448.77 49996.10 26.45 2015-01-09 15:22:50.000 009 33411.49 448.73 49996.10 26.45 2015-01-09 15:22:51.000 009 33411.46 448.65 49996.10 26.45 2015-01-09 15:22:52.000 009 33411.47 448.61 49996.10 26.45 2015-01-09 15:22:53.000 009 33411.50 448.56 49996.10 26.45 2015-01-09 15:22:54.000 009 33411.47 448.54 49996.10 26.45 2015-01-09 15:22:55.000 009 33411.42 448.45 49996.10 26.45 2015-01-09 15:22:55.000 009 33411.59 448.48 49996.10 26.45 2015-01-09 15:22:57.000 009 33411.44 448.44 49996.10 26.45 2015-01-09 15:22:58.000 009 33411.46 448.42 49996.10 26.45 2015-01-09 15:22:59.000 009 33411.49 448.49 49996.10 26.45 2015-01-09 15:23:00.000 009 33411.43 448.55 49996.10 26.45 2015-01-09 15:23:01.000 009 33411.45 448.57 49996.10 26.45 2015-01-09 15:23:02.000 009 33411.41 448.51 49996.10 26.45 2015-01-09 15:23:03.000 009 33411.40 448.57 49996.10 26.45 2015-01-09 15:23:04.000 009 33411.38 448.51 49996.10 26.45 2015-01-09 15:23:05.000 009 33411.46 448.50 49996.10 26.45 2015-01-09 15:23:06.000 009 33411.37 448.48 49996.10 26.45 2015-01-09 15:23:07.000 009 33411.46 448.39 49996.10 26.45 2015-01-09 15:23:08.000 009 33411.38 448.37 49996.10 26.45 2015-01-09 15:23:09.000 009 33411.37 448.27 49996.10 26.45 2015-01-09 15:23:10.000 009 33411.34 448.29 49996.10 26.45 2015-01-09 15:23:11.000 009 33411.35 448.17 49996.10 26.45 2015-01-09 15:23:12.000 009 33411.38 448.09 49996.10 26.45 2015-01-09 15:23:13.000 009 33411.37 448.05 49996.10 26.45 2015-01-09 15:23:14.000 009 33411.37 448.00 49996.10 26.45 2015-01-09 15:23:15.000 009 33411.38 447.85 49996.10 26.45 2015-01-09 15:23:16.000 009 33411.29 447.81 49996.10 26.45 2015-01-09 15:23:17.000 009 33411.35 447.80 49996.10 26.45 2015-01-09 15:23:18.000 009 33411.34 447.74 49996.10 26.45 2015-01-09 15:23:19.000 009 33411.38 447.70 49996.10 26.45 2015-01-09 15:23:20.000 009 33411.33 447.63 49996.10 26.45 2015-01-09 15:23:21.000 009 33411.38 447.55 49996.10 26.45 2015-01-09 15:23:22.000 009 33411.32 447.49 49996.10 26.45 2015-01-09 15:23:23.000 009 33411.30 447.41 49996.10 26.45 2015-01-09 15:23:24.000 009 33411.26 447.33 49996.10 26.45 2015-01-09 15:23:25.000 009 33411.29 447.29 49996.10 26.45 2015-01-09 15:23:26.000 009 33411.29 447.22 49996.10 26.45 2015-01-09 15:23:27.000 009 33411.29 447.20 49996.10 26.45 2015-01-09 15:23:28.000 009 33411.25 447.17 49996.10 26.45 2015-01-09 15:23:29.000 009 33411.37 447.11 49996.10 26.45 2015-01-09 15:23:30.000 009 33411.24 447.04 49996.10 26.45 2015-01-09 15:23:31.000 009 33411.27 447.01 49996.10 26.45 2015-01-09 15:23:32.000 009 33411.29 446.96 49996.10 26.45 2015-01-09 15:23:33.000 009 33411.32 446.79 49996.10 26.45 2015-01-09 15:23:34.000 009 33411.29 446.80 49996.10 26.45 2015-01-09 15:23:35.000 009 33411.34 446.74 49996.10 26.45 2015-01-09 15:23:36.000 009 33411.27 446.65 49996.10 26.45 2015-01-09 15:23:36.000 009 33411.28 446.63 49996.10 26.45 2015-01-09 15:23:38.000 009 33411.28 446.56 49996.10 26.45 2015-01-09 15:23:39.000 009 33411.41 446.53 49996.10 26.45 2015-01-09 15:23:40.000 009 33411.36 446.52 49996.10 26.45 2015-01-09 15:23:41.000 009 33411.25 446.44 49996.10 26.45 2015-01-09 15:23:42.000 009 33411.32 446.39 49996.10 26.45 2015-01-09 15:23:43.000 009 33411.20 446.36 49996.10 26.45 2015-01-09 15:23:44.000 009 33411.33 446.34 49996.10 26.45 2015-01-09 15:23:45.000 009 33411.24 446.31 49996.10 26.45 2015-01-09 15:23:46.000 009 33411.21 446.26 49996.10 26.45 2015-01-09 15:23:47.000 009 33411.29 446.16 49996.10 26.45 2015-01-09 15:23:48.000 009 33411.22 446.07 49996.10 26.45 2015-01-09 15:23:49.000 009 33411.31 446.03 49996.10 26.45 2015-01-09 15:23:49.000 009 33411.22 445.94 49996.10 26.45 2015-01-09 15:23:51.000 009 33411.26 445.87 49996.10 26.45 2015-01-09 15:23:52.000 009 33411.25 445.80 49996.10 26.45 2015-01-09 15:23:53.000 009 33411.27 445.73 49996.10 26.45 2015-01-09 15:23:54.000 009 33411.24 445.65 49996.10 26.45 2015-01-09 15:23:55.000 009 33411.32 445.64 49996.10 26.45 2015-01-09 15:23:56.000 009 33411.29 445.62 49996.10 26.45 2015-01-09 15:23:57.000 009 33411.29 445.52 49996.10 26.45 2015-01-09 15:23:58.000 009 33411.31 445.44 49996.10 26.45 2015-01-09 15:23:59.000 009 33411.25 445.38 49996.10 26.45 2015-01-09 15:24:00.000 009 33411.19 445.31 49996.10 26.45 2015-01-09 15:24:01.000 009 33411.22 445.25 49996.10 26.45 2015-01-09 15:24:02.000 009 33411.13 445.28 49996.10 26.45 2015-01-09 15:24:03.000 009 33411.37 445.13 49996.10 26.45 2015-01-09 15:24:04.000 009 33411.08 445.13 49996.10 26.45 2015-01-09 15:24:05.000 009 33411.18 445.12 49996.10 26.45 2015-01-09 15:24:06.000 009 33411.24 445.15 49996.10 26.45 2015-01-09 15:24:07.000 009 33411.15 445.10 49996.10 26.45 2015-01-09 15:24:08.000 009 33411.19 445.06 49996.10 26.45 2015-01-09 15:24:09.000 009 33411.18 445.06 49996.10 26.45 2015-01-09 15:24:10.000 009 33411.06 445.07 49996.10 26.45 2015-01-09 15:24:11.000 009 33411.15 445.05 49996.10 26.45 2015-01-09 15:24:12.000 009 33411.22 445.07 49996.10 26.45 2015-01-09 15:24:13.000 009 33411.18 445.05 49996.10 26.45 2015-01-09 15:24:14.000 009 33411.16 445.04 49996.10 26.45 2015-01-09 15:24:15.000 009 33411.10 445.07 49996.10 26.45 2015-01-09 15:24:16.000 009 33411.24 445.08 49996.10 26.45 2015-01-09 15:24:17.000 009 33411.20 445.07 49996.10 26.45 2015-01-09 15:24:18.000 009 33411.13 445.13 49996.10 26.45 2015-01-09 15:24:19.000 009 33411.17 445.19 49996.10 26.45 2015-01-09 15:24:20.000 009 33411.13 445.19 49996.10 26.45 2015-01-09 15:24:21.000 009 33411.13 445.27 49996.10 26.45 2015-01-09 15:24:22.000 009 33411.18 445.32 49996.10 26.45 2015-01-09 15:24:23.000 009 33411.11 445.30 49996.10 26.45 2015-01-09 15:24:24.000 009 33411.16 445.37 49996.10 26.45 2015-01-09 15:24:25.000 009 33411.10 445.46 49996.10 26.45 2015-01-09 15:24:26.000 009 33411.17 445.54 49996.10 26.45 2015-01-09 15:24:27.000 009 33411.12 445.55 49996.10 26.45 2015-01-09 15:24:28.000 009 33411.14 445.69 49996.10 26.45 2015-01-09 15:24:29.000 009 33411.16 445.75 49996.10 26.45 2015-01-09 15:24:30.000 009 33411.15 445.86 49996.10 26.45 2015-01-09 15:24:30.000 009 33411.09 445.88 49996.10 26.45 2015-01-09 15:24:32.000 009 33411.18 445.87 49996.10 26.45 2015-01-09 15:24:33.000 009 33411.16 445.83 49996.10 26.45 2015-01-09 15:24:34.000 009 33411.28 445.84 49996.10 26.45 2015-01-09 15:24:35.000 009 33411.13 445.84 49996.10 26.45 2015-01-09 15:24:36.000 009 33411.13 445.83 49996.10 26.45 2015-01-09 15:24:37.000 009 33411.19 445.85 49996.10 26.45 2015-01-09 15:24:38.000 009 33411.00 445.83 49996.10 26.45 2015-01-09 15:24:39.000 009 33411.15 445.83 49996.10 26.45 2015-01-09 15:24:40.000 009 33411.18 445.83 49996.10 26.45 2015-01-09 15:24:41.000 009 33411.06 445.78 49996.10 26.45 2015-01-09 15:24:42.000 009 33411.14 445.79 49996.10 26.45 2015-01-09 15:24:43.000 009 33411.17 445.69 49996.10 26.45 2015-01-09 15:24:43.000 009 33411.04 445.72 49996.10 26.45 2015-01-09 15:24:45.000 009 33411.06 445.67 49996.10 26.45 2015-01-09 15:24:46.000 009 33411.06 445.67 49996.10 26.45 2015-01-09 15:24:47.000 009 33411.13 445.69 49996.10 26.45 2015-01-09 15:24:48.000 009 33411.13 445.69 49996.10 26.45 2015-01-09 15:24:49.000 009 33411.04 445.76 49996.10 26.45 2015-01-09 15:24:50.000 009 33410.99 445.79 49996.10 26.45 2015-01-09 15:24:51.000 009 33411.02 445.81 49996.10 26.45 2015-01-09 15:24:52.000 009 33411.00 445.86 49996.10 26.45 2015-01-09 15:24:53.000 009 33411.00 445.85 49996.10 26.45 2015-01-09 15:24:54.000 009 33411.03 445.87 49996.10 26.45 2015-01-09 15:24:55.000 009 33411.04 445.86 49996.10 26.45 2015-01-09 15:24:56.000 009 33411.02 445.90 49996.10 26.45 2015-01-09 15:24:57.000 009 33411.05 445.86 49996.10 26.45 2015-01-09 15:24:58.000 009 33410.97 445.79 49996.10 26.45 2015-01-09 15:24:59.000 009 33410.94 445.74 49996.10 26.45 2015-01-09 15:25:00.000 009 33411.03 445.69 49996.10 26.45 2015-01-09 15:25:01.000 009 33410.93 445.68 49996.10 26.45 2015-01-09 15:25:02.000 009 33410.91 445.65 49996.10 26.45 2015-01-09 15:25:03.000 009 33411.03 445.60 49996.10 26.45 2015-01-09 15:25:04.000 009 33411.06 445.60 49996.10 26.45 2015-01-09 15:25:05.000 009 33410.97 445.58 49996.10 26.45 2015-01-09 15:25:06.000 009 33410.91 445.55 49996.10 26.45 2015-01-09 15:25:07.000 009 33411.00 445.52 49996.10 26.45 2015-01-09 15:25:08.000 009 33410.95 445.48 49996.10 26.45 2015-01-09 15:25:09.000 009 33410.87 445.43 49996.10 26.45 2015-01-09 15:25:10.000 009 33410.94 445.37 49996.10 26.45 2015-01-09 15:25:11.000 009 33410.93 445.35 49996.10 26.45 2015-01-09 15:25:12.000 009 33410.97 445.27 49996.10 26.45 2015-01-09 15:25:13.000 009 33410.88 445.16 49996.10 26.45 2015-01-09 15:25:14.000 009 33410.83 445.11 49996.10 26.45 2015-01-09 15:25:15.000 009 33410.93 445.06 49996.10 26.45 2015-01-09 15:25:16.000 009 33410.93 445.04 49996.10 26.45 2015-01-09 15:25:17.000 009 33410.81 445.04 49996.10 26.45 2015-01-09 15:25:18.000 009 33410.91 444.96 49996.10 26.45 2015-01-09 15:25:19.000 009 33410.91 444.93 49996.10 26.45 2015-01-09 15:25:20.000 009 33410.81 444.93 49996.10 26.45 2015-01-09 15:25:21.000 009 33410.77 444.94 49996.10 26.45 2015-01-09 15:25:22.000 009 33410.81 444.87 49996.10 26.45 2015-01-09 15:25:23.000 009 33410.84 444.83 49996.10 26.45 2015-01-09 15:25:24.000 009 33410.84 444.81 49996.10 26.45 2015-01-09 15:25:24.000 009 33410.68 444.75 49996.10 26.45 2015-01-09 15:25:26.000 009 33410.79 444.73 49996.10 26.45 2015-01-09 15:25:27.000 009 33410.71 444.66 49996.10 26.45 2015-01-09 15:25:28.000 009 33410.72 444.58 49996.10 26.45 2015-01-09 15:25:29.000 009 33410.72 444.50 49996.10 26.45 2015-01-09 15:25:30.000 009 33410.71 444.48 49996.10 26.45 2015-01-09 15:25:31.000 009 33410.74 444.40 49996.10 26.45 2015-01-09 15:25:32.000 009 33410.79 444.38 49996.10 26.45 2015-01-09 15:25:33.000 009 33410.68 444.30 49996.10 26.45 2015-01-09 15:25:34.000 009 33410.73 444.22 49996.10 26.45 2015-01-09 15:25:35.000 009 33410.68 444.18 49996.10 26.45 2015-01-09 15:25:36.000 009 33410.61 444.12 49996.10 26.45 2015-01-09 15:25:37.000 009 33410.73 444.09 49996.10 26.45 2015-01-09 15:25:37.000 009 33410.64 443.99 49996.10 26.45 2015-01-09 15:25:39.000 009 33410.54 443.93 49996.10 26.45 2015-01-09 15:25:40.000 009 33410.59 443.91 49996.10 26.45 2015-01-09 15:25:41.000 009 33410.58 443.91 49996.10 26.45 2015-01-09 15:25:42.000 009 33410.59 443.87 49996.10 26.45 2015-01-09 15:25:43.000 009 33410.60 443.78 49996.10 26.45 2015-01-09 15:25:44.000 009 33410.59 443.77 49996.10 26.45 2015-01-09 15:25:45.000 009 33410.54 443.68 49996.10 26.45 2015-01-09 15:25:46.000 009 33410.57 443.66 49996.10 26.45 2015-01-09 15:25:47.000 009 33410.60 443.68 49996.10 26.45 2015-01-09 15:25:48.000 009 33410.51 443.62 49996.10 26.45 2015-01-09 15:25:49.000 009 33410.54 443.58 49996.10 26.45 2015-01-09 15:25:50.000 009 33410.46 443.55 49996.10 26.45 2015-01-09 15:25:51.000 009 33410.53 443.48 49996.10 26.45 2015-01-09 15:25:52.000 009 33410.54 443.47 49996.10 26.45 2015-01-09 15:25:53.000 009 33410.58 443.42 49996.10 26.45 2015-01-09 15:25:54.000 009 33410.51 443.37 49996.10 26.45 2015-01-09 15:25:55.000 009 33410.47 443.31 49996.10 26.45 2015-01-09 15:25:56.000 009 33410.50 443.24 49996.10 26.45 2015-01-09 15:25:57.000 009 33410.43 443.24 49996.10 26.45 2015-01-09 15:25:58.000 009 33410.44 443.17 49996.10 26.45 2015-01-09 15:25:59.000 009 33410.51 443.10 49996.10 26.45 2015-01-09 15:26:00.000 009 33410.53 443.10 49996.10 26.45 2015-01-09 15:26:01.000 009 33410.38 443.06 49996.10 26.45 2015-01-09 15:26:02.000 009 33410.44 443.05 49996.10 26.45 2015-01-09 15:26:03.000 009 33410.50 443.01 49996.10 26.45 2015-01-09 15:26:04.000 009 33410.44 443.02 49996.10 26.45 2015-01-09 15:26:05.000 009 33410.48 443.00 49996.10 26.45 2015-01-09 15:26:06.000 009 33410.50 443.00 49996.10 26.45 2015-01-09 15:26:07.000 009 33410.41 442.99 49996.10 26.45 2015-01-09 15:26:08.000 009 33410.37 443.00 49996.10 26.45 2015-01-09 15:26:09.000 009 33410.40 442.99 49996.10 26.45 2015-01-09 15:26:10.000 009 33410.51 442.96 49996.10 26.45 2015-01-09 15:26:11.000 009 33410.45 442.96 49996.10 26.45 2015-01-09 15:26:12.000 009 33410.52 442.98 49996.10 26.45 2015-01-09 15:26:13.000 009 33410.45 442.84 49996.10 26.45 2015-01-09 15:26:14.000 009 33410.33 442.90 49996.10 26.45 2015-01-09 15:26:15.000 009 33410.49 442.93 49996.10 26.45 2015-01-09 15:26:16.000 009 33410.49 442.89 49996.10 26.45 2015-01-09 15:26:17.000 009 33410.44 442.90 49996.10 26.45 2015-01-09 15:26:18.000 009 33410.48 442.87 49996.10 26.45 2015-01-09 15:26:18.000 009 33410.45 442.85 49996.10 26.45 2015-01-09 15:26:20.000 009 33410.45 442.84 49996.10 26.45 2015-01-09 15:26:21.000 009 33410.38 442.83 49996.10 26.45 2015-01-09 15:26:22.000 009 33410.41 442.81 49996.10 26.45 2015-01-09 15:26:23.000 009 33410.42 442.82 49996.10 26.45 2015-01-09 15:26:24.000 009 33410.39 442.82 49996.10 26.45 2015-01-09 15:26:25.000 009 33410.43 442.81 49996.10 26.45 2015-01-09 15:26:26.000 009 33410.32 442.80 49996.10 26.45 2015-01-09 15:26:27.000 009 33410.48 442.80 49996.10 26.45 2015-01-09 15:26:28.000 009 33410.48 442.74 49996.10 26.45 2015-01-09 15:26:29.000 009 33410.38 442.73 49996.10 26.45 2015-01-09 15:26:30.000 009 33410.40 442.63 49996.10 26.45 2015-01-09 15:26:31.000 009 33410.39 442.62 49996.10 26.45 2015-01-09 15:26:31.000 009 33410.43 442.60 49996.10 26.45 2015-01-09 15:26:33.000 009 33410.41 442.55 49996.10 26.45 2015-01-09 15:26:34.000 009 33410.47 442.50 49996.10 26.45 2015-01-09 15:26:35.000 009 33410.41 442.53 49996.10 26.45 2015-01-09 15:26:36.000 009 33410.36 442.51 49996.10 26.45 2015-01-09 15:26:37.000 009 33410.34 442.47 49996.10 26.45 2015-01-09 15:26:38.000 009 33410.32 442.46 49996.10 26.45 2015-01-09 15:26:39.000 009 33410.39 442.48 49996.10 26.45 2015-01-09 15:26:40.000 009 33410.33 442.46 49996.10 26.45 2015-01-09 15:26:41.000 009 33410.35 442.49 49996.10 26.45 2015-01-09 15:26:42.000 009 33410.39 442.51 49996.10 26.45 2015-01-09 15:26:43.000 009 33410.38 442.52 49996.10 26.45 2015-01-09 15:26:44.000 009 33410.44 442.55 49996.10 26.45 2015-01-09 15:26:45.000 009 33410.33 442.53 49996.10 26.45 2015-01-09 15:26:46.000 009 33410.43 442.55 49996.10 26.45 2015-01-09 15:26:47.000 009 33410.41 442.53 49996.10 26.45 2015-01-09 15:26:48.000 009 33410.46 442.51 49996.10 26.45 2015-01-09 15:26:49.000 009 33410.40 442.51 49996.10 26.45 2015-01-09 15:26:50.000 009 33410.41 442.50 49996.10 26.45 2015-01-09 15:26:51.000 009 33410.36 442.44 49996.10 26.45 2015-01-09 15:26:52.000 009 33410.43 442.37 49996.10 26.45 2015-01-09 15:26:53.000 009 33410.34 442.35 49996.10 26.45 2015-01-09 15:26:54.000 009 33410.39 442.25 49996.10 26.45 2015-01-09 15:26:55.000 009 33410.34 442.18 49996.10 26.45 2015-01-09 15:26:56.000 009 33410.39 442.18 49996.10 26.45 2015-01-09 15:26:57.000 009 33410.32 442.15 49996.10 26.45 2015-01-09 15:26:58.000 009 33410.41 442.09 49996.10 26.45 2015-01-09 15:26:59.000 009 33410.33 442.10 49996.10 26.45 2015-01-09 15:27:00.000 009 33410.34 442.06 49996.10 26.45 2015-01-09 15:27:01.000 009 33410.31 442.05 49996.10 26.45 2015-01-09 15:27:02.000 009 33410.33 442.02 49996.10 26.45 2015-01-09 15:27:03.000 009 33410.31 442.00 49996.10 26.45 2015-01-09 15:27:04.000 009 33410.33 441.95 49996.10 26.45 2015-01-09 15:27:05.000 009 33410.31 441.85 49996.10 26.45 2015-01-09 15:27:06.000 009 33410.25 441.86 49996.10 26.45 2015-01-09 15:27:07.000 009 33410.25 441.79 49996.10 26.45 2015-01-09 15:27:08.000 009 33410.20 441.77 49996.10 26.45 2015-01-09 15:27:09.000 009 33410.26 441.70 49996.10 26.45 2015-01-09 15:27:10.000 009 33410.31 441.64 49996.10 26.45 2015-01-09 15:27:11.000 009 33410.23 441.57 49996.10 26.45 2015-01-09 15:27:12.000 009 33410.28 441.56 49996.10 26.45 2015-01-09 15:27:12.000 009 33410.19 441.50 49996.10 26.45 2015-01-09 15:27:14.000 009 33410.21 441.52 49996.10 26.45 2015-01-09 15:27:15.000 009 33410.16 441.46 49996.10 26.45 2015-01-09 15:27:16.000 009 33410.15 441.42 49996.10 26.45 2015-01-09 15:27:17.000 009 33410.13 441.40 49996.10 26.45 2015-01-09 15:27:18.000 009 33410.16 441.34 49996.10 26.45 2015-01-09 15:27:19.000 009 33410.15 441.28 49996.10 26.45 2015-01-09 15:27:20.000 009 33410.08 441.33 49996.10 26.45 2015-01-09 15:27:21.000 009 33410.18 441.28 49996.10 26.45 2015-01-09 15:27:22.000 009 33410.20 441.21 49996.10 26.45 2015-01-09 15:27:23.000 009 33410.14 441.21 49996.10 26.45 2015-01-09 15:27:24.000 009 33410.15 441.18 49996.10 26.45 2015-01-09 15:27:25.000 009 33410.19 441.08 49996.10 26.45 2015-01-09 15:27:25.000 009 33410.12 441.05 49996.10 26.45 2015-01-09 15:27:27.000 009 33410.08 440.99 49996.10 26.45 2015-01-09 15:27:28.000 009 33410.09 440.92 49996.10 26.45 2015-01-09 15:27:29.000 009 33410.08 440.88 49996.10 26.45 2015-01-09 15:27:30.000 009 33410.04 440.92 49996.10 26.45 2015-01-09 15:27:31.000 009 33410.06 440.86 49996.10 26.45 2015-01-09 15:27:32.000 009 33410.14 440.86 49996.10 26.45 2015-01-09 15:27:33.000 009 33410.10 440.82 49996.10 26.45 2015-01-09 15:27:34.000 009 33410.08 440.77 49996.10 26.45 2015-01-09 15:27:35.000 009 33409.97 440.72 49996.10 26.45 2015-01-09 15:27:36.000 009 33410.10 440.61 49996.10 26.45 2015-01-09 15:27:37.000 009 33410.03 440.62 49996.10 26.45 2015-01-09 15:27:38.000 009 33410.02 440.57 49996.10 26.45 2015-01-09 15:27:39.000 009 33410.00 440.55 49996.10 26.45 2015-01-09 15:27:40.000 009 33410.01 440.50 49996.10 26.45 2015-01-09 15:27:41.000 009 33410.01 440.47 49996.10 26.45 2015-01-09 15:27:42.000 009 33410.06 440.47 49996.10 26.45 2015-01-09 15:27:43.000 009 33410.01 440.39 49996.10 26.45 2015-01-09 15:27:44.000 009 33409.97 440.34 49996.10 26.45 2015-01-09 15:27:45.000 009 33410.04 440.36 49996.10 26.45 2015-01-09 15:27:46.000 009 33410.02 440.32 49996.10 26.45 2015-01-09 15:27:47.000 009 33409.98 440.30 49996.10 26.45 2015-01-09 15:27:48.000 009 33410.07 440.28 49996.10 26.45 2015-01-09 15:27:49.000 009 33410.05 440.21 49996.10 26.45 2015-01-09 15:27:50.000 009 33409.95 440.21 49996.10 26.45 2015-01-09 15:27:51.000 009 33409.97 440.16 49996.10 26.45 2015-01-09 15:27:52.000 009 33410.00 440.16 49996.10 26.45 2015-01-09 15:27:53.000 009 33410.04 440.12 49996.10 26.45 2015-01-09 15:27:54.000 009 33410.00 440.08 49996.10 26.45 2015-01-09 15:27:55.000 009 33409.99 440.00 49996.10 26.45 2015-01-09 15:27:56.000 009 33409.81 440.04 49996.10 26.45 2015-01-09 15:27:57.000 009 33409.96 439.95 49996.10 26.45 2015-01-09 15:27:58.000 009 33409.97 439.90 49996.10 26.45 2015-01-09 15:27:59.000 009 33409.94 439.88 49996.10 26.45 2015-01-09 15:28:00.000 009 33409.86 439.94 49996.10 26.45 2015-01-09 15:28:01.000 009 33409.85 439.92 49996.10 26.45 2015-01-09 15:28:02.000 009 33410.01 439.89 49996.10 26.45 2015-01-09 15:28:03.000 009 33409.86 439.85 49996.10 26.45 2015-01-09 15:28:04.000 009 33409.92 439.76 49996.10 26.45 2015-01-09 15:28:05.000 009 33409.91 439.74 49996.10 26.45 2015-01-09 15:28:06.000 009 33409.91 439.70 49996.10 26.45 2015-01-09 15:28:06.000 009 33409.86 439.61 49996.10 26.45 2015-01-09 15:28:08.000 009 33409.94 439.56 49996.10 26.45 2015-01-09 15:28:09.000 009 33409.91 439.49 49996.10 26.45 2015-01-09 15:28:10.000 009 33409.85 439.43 49996.10 26.45 2015-01-09 15:28:11.000 009 33409.83 439.39 49996.10 26.45 2015-01-09 15:28:12.000 009 33409.88 439.33 49996.10 26.45 2015-01-09 15:28:13.000 009 33409.91 439.22 49996.10 26.45 2015-01-09 15:28:14.000 009 33409.92 439.18 49996.10 26.45 2015-01-09 15:28:15.000 009 33409.88 439.11 49996.10 26.45 2015-01-09 15:28:16.000 009 33409.95 439.08 49996.10 26.45 2015-01-09 15:28:17.000 009 33409.97 439.04 49996.10 26.45 2015-01-09 15:28:18.000 009 33409.87 438.95 49996.10 26.45 2015-01-09 15:28:19.000 009 33409.86 438.85 49996.10 26.45 2015-01-09 15:28:19.000 009 33409.95 438.86 49996.10 26.45 2015-01-09 15:28:21.000 009 33409.76 438.81 49996.10 26.45 2015-01-09 15:28:22.000 009 33409.89 438.67 49996.10 26.45 2015-01-09 15:28:23.000 009 33409.73 438.62 49996.10 26.45 2015-01-09 15:28:24.000 009 33409.81 438.60 49996.10 26.45 2015-01-09 15:28:25.000 009 33409.92 438.57 49996.10 26.45 2015-01-09 15:28:26.000 009 33409.88 438.52 49996.10 26.45 2015-01-09 15:28:27.000 009 33409.75 438.55 49996.10 26.45 2015-01-09 15:28:28.000 009 33409.85 438.57 49996.10 26.45 2015-01-09 15:28:29.000 009 33409.81 438.55 49996.10 26.45 2015-01-09 15:28:30.000 009 33409.78 438.53 49996.10 26.45 2015-01-09 15:28:31.000 009 33409.79 438.47 49996.10 26.45 2015-01-09 15:28:32.000 009 33409.76 438.44 49996.10 26.45 2015-01-09 15:28:33.000 009 33409.74 438.47 49996.10 26.45 2015-01-09 15:28:34.000 009 33409.79 438.45 49996.10 26.45 2015-01-09 15:28:35.000 009 33409.75 438.45 49996.10 26.45 2015-01-09 15:28:36.000 009 33409.76 438.43 49996.10 26.45 2015-01-09 15:28:37.000 009 33409.70 438.32 49996.10 26.45 2015-01-09 15:28:38.000 009 33409.68 438.29 49996.10 26.45 2015-01-09 15:28:39.000 009 33409.67 438.26 49996.10 26.45 2015-01-09 15:28:40.000 009 33409.85 438.18 49996.10 26.45 2015-01-09 15:28:41.000 009 33409.67 438.13 49996.10 26.45 2015-01-09 15:28:42.000 009 33409.72 438.09 49996.10 26.45 2015-01-09 15:28:43.000 009 33409.72 437.99 49996.10 26.45 2015-01-09 15:28:44.000 009 33409.73 437.90 49996.10 26.45 2015-01-09 15:28:45.000 009 33409.64 437.89 49996.10 26.45 2015-01-09 15:28:46.000 009 33409.67 437.84 49996.10 26.45 2015-01-09 15:28:47.000 009 33409.64 437.77 49996.10 26.45 2015-01-09 15:28:48.000 009 33409.67 437.70 49996.10 26.45 2015-01-09 15:28:49.000 009 33409.57 437.60 49996.10 26.45 2015-01-09 15:28:50.000 009 33409.65 437.60 49996.10 26.45 2015-01-09 15:28:51.000 009 33409.61 437.51 49996.10 26.45 2015-01-09 15:28:52.000 009 33409.66 437.47 49996.10 26.45 2015-01-09 15:28:53.000 009 33409.59 437.45 49996.10 26.45 2015-01-09 15:28:54.000 009 33409.61 437.41 49996.10 26.45 2015-01-09 15:28:55.000 009 33409.63 437.33 49996.10 26.45 2015-01-09 15:28:56.000 009 33409.60 437.32 49996.10 26.45 2015-01-09 15:28:57.000 009 33409.54 437.25 49996.10 26.45 2015-01-09 15:28:58.000 009 33409.53 437.21 49996.10 26.45 2015-01-09 15:28:59.000 009 33409.54 437.12 49996.10 26.45 2015-01-09 15:29:00.000 009 33409.59 437.12 49996.10 26.45 2015-01-09 15:29:00.000 009 33409.51 436.98 49996.10 26.45 2015-01-09 15:29:02.000 009 33409.61 436.96 49996.10 26.45 2015-01-09 15:29:03.000 009 33409.44 436.91 49996.10 26.45 2015-01-09 15:29:04.000 009 33409.57 436.79 49996.10 26.45 2015-01-09 15:29:05.000 009 33409.44 436.77 49996.10 26.45 2015-01-09 15:29:06.000 009 33409.50 436.72 49996.10 26.45 2015-01-09 15:29:07.000 009 33409.56 436.64 49996.10 26.45 2015-01-09 15:29:08.000 009 33409.37 436.63 49996.10 26.45 2015-01-09 15:29:09.000 009 33409.45 436.61 49996.10 26.45 2015-01-09 15:29:10.000 009 33409.36 436.56 49996.10 26.45 2015-01-09 15:29:11.000 009 33409.43 436.50 49996.10 26.45 2015-01-09 15:29:12.000 009 33409.39 436.50 49996.10 26.45 2015-01-09 15:29:13.000 009 33409.41 436.40 49996.10 26.45 2015-01-09 15:29:13.000 009 33409.36 436.36 49996.10 26.45 2015-01-09 15:29:15.000 009 33409.35 436.34 49996.10 26.45 2015-01-09 15:29:16.000 009 33409.26 436.25 49996.10 26.45 2015-01-09 15:29:17.000 009 33409.30 436.20 49996.10 26.45 2015-01-09 15:29:18.000 009 33409.29 436.15 49996.10 26.45 2015-01-09 15:29:19.000 009 33409.29 436.05 49996.10 26.45 2015-01-09 15:29:20.000 009 33409.32 435.98 49996.10 26.45 2015-01-09 15:29:21.000 009 33409.27 435.96 49996.10 26.45 2015-01-09 15:29:22.000 009 33409.25 435.96 49996.10 26.45 2015-01-09 15:29:23.000 009 33409.26 435.95 49996.10 26.45 2015-01-09 15:29:24.000 009 33409.30 435.93 49996.10 26.45 2015-01-09 15:29:25.000 009 33409.18 435.90 49996.10 26.45 2015-01-09 15:29:26.000 009 33409.26 435.91 49996.10 26.45 2015-01-09 15:29:27.000 009 33409.15 435.90 49996.10 26.45 2015-01-09 15:29:28.000 009 33409.26 435.84 49996.10 26.45 2015-01-09 15:29:29.000 009 33409.14 435.81 49996.10 26.45 2015-01-09 15:29:30.000 009 33409.19 435.76 49996.10 26.45 2015-01-09 15:29:31.000 009 33409.15 435.72 49996.10 26.45 2015-01-09 15:29:32.000 009 33409.05 435.69 49996.10 26.45 2015-01-09 15:29:33.000 009 33409.13 435.59 49996.10 26.45 2015-01-09 15:29:34.000 009 33409.06 435.59 49996.10 26.45 2015-01-09 15:29:35.000 009 33409.10 435.55 49996.10 26.45 2015-01-09 15:29:36.000 009 33409.08 435.45 49996.10 26.45 2015-01-09 15:29:37.000 009 33409.04 435.40 49996.10 26.45 2015-01-09 15:29:38.000 009 33409.02 435.36 49996.10 26.45 2015-01-09 15:29:39.000 009 33409.12 435.33 49996.10 26.45 2015-01-09 15:29:40.000 009 33409.14 435.35 49996.10 26.45 2015-01-09 15:29:41.000 009 33409.10 435.31 49996.10 26.45 2015-01-09 15:29:42.000 009 33409.02 435.32 49996.10 26.45 2015-01-09 15:29:43.000 009 33409.04 435.28 49996.10 26.45 2015-01-09 15:29:44.000 009 33409.04 435.25 49996.10 26.45 2015-01-09 15:29:45.000 009 33408.93 435.28 49996.10 26.45 2015-01-09 15:29:46.000 009 33409.03 435.26 49996.10 26.45 2015-01-09 15:29:47.000 009 33408.98 435.20 49996.10 26.45 2015-01-09 15:29:48.000 009 33408.92 435.15 49996.10 26.45 2015-01-09 15:29:49.000 009 33408.96 435.11 49996.10 26.45 2015-01-09 15:29:50.000 009 33408.94 435.09 49996.10 26.45 2015-01-09 15:29:51.000 009 33408.90 435.06 49996.10 26.45 2015-01-09 15:29:52.000 009 33408.95 434.96 49996.10 26.45 2015-01-09 15:29:53.000 009 33408.90 434.92 49996.10 26.45 2015-01-09 15:29:54.000 009 33408.88 434.88 49996.10 26.45 2015-01-09 15:29:54.000 009 33408.85 434.79 49996.10 26.45 2015-01-09 15:29:56.000 009 33408.84 434.76 49996.10 26.45 2015-01-09 15:29:57.000 009 33408.93 434.77 49996.10 26.45 2015-01-09 15:29:58.000 009 33408.88 434.73 49996.10 26.45 2015-01-09 15:29:59.000 009 33408.79 434.71 49996.10 26.45 2015-01-09 15:30:00.000 009 33408.88 434.71 49996.10 26.45 2015-01-09 15:30:01.000 009 33408.88 434.68 49996.10 26.45 2015-01-09 15:30:02.000 009 33408.73 434.67 49996.10 26.45 2015-01-09 15:30:03.000 009 33408.89 434.66 49996.10 26.45 2015-01-09 15:30:04.000 009 33408.71 434.60 49996.10 26.45 2015-01-09 15:30:05.000 009 33408.80 434.53 49996.10 26.45 2015-01-09 15:30:06.000 009 33408.83 434.56 49996.10 26.45 2015-01-09 15:30:07.000 009 33408.76 434.54 49996.10 26.45 2015-01-09 15:30:07.000 009 33408.79 434.50 49996.10 26.45 2015-01-09 15:30:09.000 009 33408.76 434.54 49996.10 26.45 2015-01-09 15:30:10.000 009 33408.79 434.52 49996.10 26.45 2015-01-09 15:30:11.000 009 33408.80 434.46 49996.10 26.45 2015-01-09 15:30:12.000 009 33408.82 434.42 49996.10 26.45 2015-01-09 15:30:13.000 009 33408.80 434.34 49996.10 26.45 2015-01-09 15:30:14.000 009 33408.78 434.31 49996.10 26.45 2015-01-09 15:30:15.000 009 33408.73 434.25 49996.10 26.45 2015-01-09 15:30:16.000 009 33408.92 434.13 49996.10 26.45 2015-01-09 15:30:17.000 009 33408.82 434.15 49996.10 26.45 2015-01-09 15:30:18.000 009 33408.82 434.09 49996.10 26.45 2015-01-09 15:30:19.000 009 33408.79 434.07 49996.10 26.45 2015-01-09 15:30:20.000 009 33408.74 434.00 49996.10 26.45 2015-01-09 15:30:21.000 009 33408.83 434.03 49996.10 26.45 2015-01-09 15:30:22.000 009 33408.75 433.93 49996.10 26.45 2015-01-09 15:30:23.000 009 33408.77 433.92 49996.10 26.45 2015-01-09 15:30:24.000 009 33408.76 433.92 49996.10 26.45 2015-01-09 15:30:25.000 009 33408.73 433.87 49996.10 26.45 2015-01-09 15:30:26.000 009 33408.68 433.90 49996.10 26.45 2015-01-09 15:30:27.000 009 33408.77 433.78 49996.10 26.45 2015-01-09 15:30:28.000 009 33408.67 433.81 49996.10 26.45 2015-01-09 15:30:29.000 009 33408.72 433.78 49996.10 26.45 2015-01-09 15:30:30.000 009 33408.71 433.69 49996.10 26.45 2015-01-09 15:30:31.000 009 33408.68 433.60 49996.10 26.45 2015-01-09 15:30:32.000 009 33408.61 433.61 49996.10 26.45 2015-01-09 15:30:33.000 009 33408.74 433.49 49996.10 26.45 2015-01-09 15:30:34.000 009 33408.61 433.46 49996.10 26.45 2015-01-09 15:30:35.000 009 33408.68 433.42 49996.10 26.45 2015-01-09 15:30:36.000 009 33408.61 433.36 49996.10 26.45 2015-01-09 15:30:37.000 009 33408.70 433.32 49996.10 26.45 2015-01-09 15:30:38.000 009 33408.63 433.33 49996.10 26.45 2015-01-09 15:30:39.000 009 33408.80 433.28 49996.10 26.45 2015-01-09 15:30:40.000 009 33408.59 433.26 49996.10 26.45 2015-01-09 15:30:41.000 009 33408.64 433.21 49996.10 26.45 2015-01-09 15:30:42.000 009 33408.63 433.13 49996.10 26.45 2015-01-09 15:30:43.000 009 33408.69 433.06 49996.10 26.45 2015-01-09 15:30:44.000 009 33408.62 432.99 49996.10 26.45 2015-01-09 15:30:45.000 009 33408.60 432.95 49996.10 26.45 2015-01-09 15:30:46.000 009 33408.64 432.93 49996.10 26.45 2015-01-09 15:30:47.000 009 33408.60 432.86 49996.10 26.45 2015-01-09 15:30:48.000 009 33408.55 432.77 49996.10 26.45 2015-01-09 15:30:48.000 009 33408.57 432.70 49996.10 26.45 2015-01-09 15:30:50.000 009 33408.57 432.63 49996.10 26.45 2015-01-09 15:30:51.000 009 33408.54 432.64 49996.10 26.45 2015-01-09 15:30:52.000 009 33408.58 432.61 49996.10 26.45 2015-01-09 15:30:53.000 009 33408.49 432.58 49996.10 26.45 2015-01-09 15:30:54.000 009 33408.52 432.56 49996.10 26.45 2015-01-09 15:30:55.000 009 33408.52 432.56 49996.10 26.45 2015-01-09 15:30:56.000 009 33408.48 432.56 49996.10 26.45 2015-01-09 15:30:57.000 009 33408.62 432.59 49996.10 26.45 2015-01-09 15:30:58.000 009 33408.55 432.55 49996.10 26.45 2015-01-09 15:30:59.000 009 33408.48 432.50 49996.10 26.45 2015-01-09 15:31:00.000 009 33408.51 432.51 49996.10 26.45 2015-01-09 15:31:01.000 009 33408.40 432.49 49996.10 26.45 2015-01-09 15:31:01.000 009 33408.44 432.47 49996.10 26.45 2015-01-09 15:31:03.000 009 33408.48 432.39 49996.10 26.45 2015-01-09 15:31:04.000 009 33408.53 432.37 49996.10 26.45 2015-01-09 15:31:05.000 009 33408.53 432.33 49996.10 26.45 2015-01-09 15:31:06.000 009 33408.44 432.25 49996.10 26.45 2015-01-09 15:31:07.000 009 33408.40 432.20 49996.10 26.45 2015-01-09 15:31:08.000 009 33408.50 432.25 49996.10 26.45 2015-01-09 15:31:09.000 009 33408.46 432.24 49996.10 26.45 2015-01-09 15:31:10.000 009 33408.48 432.23 49996.10 26.45 2015-01-09 15:31:11.000 009 33408.36 432.22 49996.10 26.45 2015-01-09 15:31:12.000 009 33408.46 432.14 49996.10 26.45 2015-01-09 15:31:13.000 009 33408.41 432.19 49996.10 26.45 2015-01-09 15:31:14.000 009 33408.46 432.16 49996.10 26.45 2015-01-09 15:31:15.000 009 33408.42 432.16 49996.10 26.45 2015-01-09 15:31:16.000 009 33408.37 432.19 49996.10 26.45 2015-01-09 15:31:17.000 009 33408.43 432.18 49996.10 26.45 2015-01-09 15:31:18.000 009 33408.31 432.17 49996.10 26.45 2015-01-09 15:31:19.000 009 33408.28 432.07 49996.10 26.45 2015-01-09 15:31:20.000 009 33408.28 432.09 49996.10 26.45 2015-01-09 15:31:21.000 009 33408.29 432.08 49996.10 26.45 2015-01-09 15:31:22.000 009 33408.29 432.13 49996.10 26.45 2015-01-09 15:31:23.000 009 33408.31 432.10 49996.10 26.45 2015-01-09 15:31:24.000 009 33408.42 432.09 49996.10 26.45 2015-01-09 15:31:25.000 009 33408.33 432.00 49996.10 26.45 2015-01-09 15:31:26.000 009 33408.34 432.01 49996.10 26.45 2015-01-09 15:31:27.000 009 33408.20 431.98 49996.10 26.45 2015-01-09 15:31:28.000 009 33408.31 431.97 49996.10 26.45 2015-01-09 15:31:29.000 009 33408.26 431.93 49996.10 26.45 2015-01-09 15:31:30.000 009 33408.28 431.94 49996.10 26.45 2015-01-09 15:31:31.000 009 33408.28 431.99 49996.10 26.45 2015-01-09 15:31:32.000 009 33408.34 431.95 49996.10 26.45 2015-01-09 15:31:33.000 009 33408.32 431.96 49996.10 26.45 2015-01-09 15:31:34.000 009 33408.23 432.02 49996.10 26.45 2015-01-09 15:31:35.000 009 33408.19 432.02 49996.10 26.45 2015-01-09 15:31:36.000 009 33408.23 432.03 49996.10 26.45 2015-01-09 15:31:37.000 009 33408.25 432.00 49996.10 26.45 2015-01-09 15:31:38.000 009 33408.19 431.98 49996.10 26.45 2015-01-09 15:31:39.000 009 33408.31 431.97 49996.10 26.45 2015-01-09 15:31:40.000 009 33408.24 431.94 49996.10 26.45 2015-01-09 15:31:41.000 009 33408.21 431.93 49996.10 26.45 2015-01-09 15:31:42.000 009 33408.33 431.81 49996.10 26.45 2015-01-09 15:31:42.000 009 33408.25 431.75 49996.10 26.45 2015-01-09 15:31:44.000 009 33408.20 431.75 49996.10 26.45 2015-01-09 15:31:45.000 009 33408.20 431.68 49996.10 26.45 2015-01-09 15:31:46.000 009 33408.25 431.63 49996.10 26.45 2015-01-09 15:31:47.000 009 33408.21 431.62 49996.10 26.45 2015-01-09 15:31:48.000 009 33408.21 431.54 49996.10 26.45 2015-01-09 15:31:49.000 009 33408.20 431.47 49996.10 26.45 2015-01-09 15:31:50.000 009 33408.24 431.43 49996.10 26.45 2015-01-09 15:31:51.000 009 33408.28 431.35 49996.10 26.45 2015-01-09 15:31:52.000 009 33408.30 431.31 49996.10 26.45 2015-01-09 15:31:53.000 009 33408.19 431.25 49996.10 26.45 2015-01-09 15:31:54.000 009 33408.23 431.23 49996.10 26.45 2015-01-09 15:31:55.000 009 33408.14 431.20 49996.10 26.45 2015-01-09 15:31:55.000 009 33408.16 431.19 49996.10 26.45 2015-01-09 15:31:57.000 009 33408.23 431.19 49996.10 26.45 2015-01-09 15:31:58.000 009 33408.27 431.17 49996.10 26.45 2015-01-09 15:31:59.000 009 33408.25 431.15 49996.10 26.45 2015-01-09 15:32:00.000 009 33408.30 431.10 49996.10 26.45 2015-01-09 15:32:01.000 009 33408.29 431.12 49996.10 26.45 2015-01-09 15:32:02.000 009 33408.32 431.12 49996.10 26.45 2015-01-09 15:32:03.000 009 33408.15 431.11 49996.10 26.45 2015-01-09 15:32:04.000 009 33408.18 431.13 49996.10 26.45 2015-01-09 15:32:05.000 009 33408.21 431.19 49996.10 26.45 2015-01-09 15:32:06.000 009 33408.29 431.20 49996.10 26.45 2015-01-09 15:32:07.000 009 33408.30 431.29 49996.10 26.45 2015-01-09 15:32:08.000 009 33408.33 431.35 49996.10 26.45 2015-01-09 15:32:09.000 009 33408.23 431.38 49996.10 26.45 2015-01-09 15:32:10.000 009 33408.29 431.45 49996.10 26.45 2015-01-09 15:32:11.000 009 33408.28 431.49 49996.10 26.45 2015-01-09 15:32:12.000 009 33408.26 431.52 49996.10 26.45 2015-01-09 15:32:13.000 009 33408.32 431.63 49996.10 26.45 2015-01-09 15:32:14.000 009 33408.35 431.62 49996.10 26.45 2015-01-09 15:32:15.000 009 33408.35 431.61 49996.10 26.45 2015-01-09 15:32:16.000 009 33408.30 431.71 49996.10 26.45 2015-01-09 15:32:17.000 009 33408.29 431.69 49996.10 26.45 2015-01-09 15:32:18.000 009 33408.27 431.76 49996.10 26.45 2015-01-09 15:32:19.000 009 33408.29 431.73 49996.10 26.45 2015-01-09 15:32:20.000 009 33408.26 431.73 49996.10 26.45 2015-01-09 15:32:21.000 009 33408.26 431.70 49996.10 26.45 2015-01-09 15:32:22.000 009 33408.33 431.71 49996.10 26.45 2015-01-09 15:32:23.000 009 33408.33 431.71 49996.10 26.45 2015-01-09 15:32:24.000 009 33408.26 431.70 49996.10 26.45 2015-01-09 15:32:25.000 009 33408.33 431.75 49996.10 26.45 2015-01-09 15:32:26.000 009 33408.27 431.82 49996.10 26.45 2015-01-09 15:32:27.000 009 33408.40 431.85 49996.10 26.45 2015-01-09 15:32:28.000 009 33408.28 431.84 49996.10 26.45 2015-01-09 15:32:29.000 009 33408.30 431.83 49996.10 26.45 2015-01-09 15:32:30.000 009 33408.29 431.84 49996.10 26.45 2015-01-09 15:32:31.000 009 33408.35 431.77 49996.10 26.45 2015-01-09 15:32:32.000 009 33408.33 431.73 49996.10 26.45 2015-01-09 15:32:33.000 009 33408.28 431.69 49996.10 26.45 2015-01-09 15:32:34.000 009 33408.39 431.64 49996.10 26.45 2015-01-09 15:32:35.000 009 33408.25 431.57 49996.10 26.45 2015-01-09 15:32:36.000 009 33408.33 431.50 49996.10 26.45 2015-01-09 15:32:36.000 009 33408.29 431.52 49996.10 26.45 2015-01-09 15:32:38.000 009 33408.40 431.50 49996.10 26.45 2015-01-09 15:32:39.000 009 33408.29 431.47 49996.10 26.45 2015-01-09 15:32:40.000 009 33408.32 431.40 49996.10 26.45 2015-01-09 15:32:41.000 009 33408.32 431.37 49996.10 26.45 2015-01-09 15:32:42.000 009 33408.24 431.32 49996.10 26.45 2015-01-09 15:32:43.000 009 33408.32 431.33 49996.10 26.45 2015-01-09 15:32:44.000 009 33408.30 431.30 49996.10 26.45 2015-01-09 15:32:45.000 009 33408.36 431.25 49996.10 26.45 2015-01-09 15:32:46.000 009 33408.27 431.24 49996.10 26.45 2015-01-09 15:32:47.000 009 33408.28 431.25 49996.10 26.45 2015-01-09 15:32:48.000 009 33408.35 431.28 49996.10 26.45 2015-01-09 15:32:49.000 009 33408.20 431.34 49996.10 26.45 2015-01-09 15:32:49.000 009 33408.31 431.34 49996.10 26.45 2015-01-09 15:32:51.000 009 33408.33 431.37 49996.10 26.45 2015-01-09 15:32:52.000 009 33408.25 431.42 49996.10 26.45 2015-01-09 15:32:53.000 009 33408.27 431.39 49996.10 26.45 2015-01-09 15:32:54.000 009 33408.31 431.44 49996.10 26.45 2015-01-09 15:32:55.000 009 33408.27 431.51 49996.10 26.45 2015-01-09 15:32:56.000 009 33408.22 431.52 49996.10 26.45 2015-01-09 15:32:57.000 009 33408.28 431.54 49996.10 26.45 2015-01-09 15:32:58.000 009 33408.14 431.50 49996.10 26.45 2015-01-09 15:32:59.000 009 33408.29 431.57 49996.10 26.45 2015-01-09 15:33:00.000 009 33408.23 431.57 49996.10 26.45 2015-01-09 15:33:01.000 009 33408.18 431.63 49996.10 26.45 2015-01-09 15:33:02.000 009 33408.30 431.64 49996.10 26.45 2015-01-09 15:33:03.000 009 33408.24 431.77 49996.10 26.45 2015-01-09 15:33:04.000 009 33408.12 431.82 49996.10 26.45 2015-01-09 15:33:05.000 009 33408.15 431.86 49996.10 26.45 2015-01-09 15:33:06.000 009 33408.15 431.92 49996.10 26.45 2015-01-09 15:33:07.000 009 33408.18 432.06 49996.10 26.45 2015-01-09 15:33:08.000 009 33408.09 432.06 49996.10 26.45 2015-01-09 15:33:09.000 009 33408.23 432.12 49996.10 26.45 2015-01-09 15:33:10.000 009 33408.18 432.13 49996.10 26.45 2015-01-09 15:33:11.000 009 33408.14 432.09 49996.10 26.45 2015-01-09 15:33:12.000 009 33408.20 432.14 49996.10 26.45 2015-01-09 15:33:13.000 009 33408.21 432.13 49996.10 26.45 2015-01-09 15:33:14.000 009 33408.21 432.12 49996.10 26.45 2015-01-09 15:33:15.000 009 33408.18 432.11 49996.10 26.45 2015-01-09 15:33:16.000 009 33408.15 432.20 49996.10 26.45 2015-01-09 15:33:17.000 009 33408.08 432.23 49996.10 26.45 2015-01-09 15:33:18.000 009 33408.11 432.36 49996.10 26.45 2015-01-09 15:33:19.000 009 33408.16 432.36 49996.10 26.45 2015-01-09 15:33:20.000 009 33408.18 432.30 49996.10 26.45 2015-01-09 15:33:21.000 009 33408.07 432.28 49996.10 26.45 2015-01-09 15:33:22.000 009 33408.10 432.29 49996.10 26.45 2015-01-09 15:33:23.000 009 33408.02 432.25 49996.10 26.45 2015-01-09 15:33:24.000 009 33408.04 432.24 49996.10 26.45 2015-01-09 15:33:25.000 009 33408.08 432.14 49996.10 26.45 2015-01-09 15:33:26.000 009 33408.05 432.11 49996.10 26.45 2015-01-09 15:33:27.000 009 33408.00 432.08 49996.10 26.45 2015-01-09 15:33:28.000 009 33407.94 432.06 49996.10 26.45 2015-01-09 15:33:29.000 009 33408.06 431.97 49996.10 26.45 2015-01-09 15:33:30.000 009 33408.11 431.89 49996.10 26.45 2015-01-09 15:33:30.000 009 33408.07 431.88 49996.10 26.45 2015-01-09 15:33:32.000 009 33407.99 431.86 49996.10 26.45 2015-01-09 15:33:33.000 009 33407.99 431.82 49996.10 26.45 2015-01-09 15:33:34.000 009 33407.99 431.75 49996.10 26.45 2015-01-09 15:33:35.000 009 33407.94 431.67 49996.10 26.45 2015-01-09 15:33:36.000 009 33408.00 431.63 49996.10 26.45 2015-01-09 15:33:37.000 009 33407.92 431.56 49996.10 26.45 2015-01-09 15:33:38.000 009 33408.07 431.52 49996.10 26.45 2015-01-09 15:33:39.000 009 33407.92 431.47 49996.10 26.45 2015-01-09 15:33:40.000 009 33407.92 431.40 49996.10 26.45 2015-01-09 15:33:41.000 009 33407.93 431.38 49996.10 26.45 2015-01-09 15:33:42.000 009 33407.96 431.28 49996.10 26.45 2015-01-09 15:33:43.000 009 33408.00 431.23 49996.10 26.45 2015-01-09 15:33:43.000 009 33407.94 431.23 49996.10 26.45 2015-01-09 15:33:45.000 009 33407.93 431.26 49996.10 26.45 2015-01-09 15:33:46.000 009 33407.99 431.27 49996.10 26.45 2015-01-09 15:33:47.000 009 33407.88 431.24 49996.10 26.45 2015-01-09 15:33:48.000 009 33407.95 431.16 49996.10 26.45 2015-01-09 15:33:49.000 009 33407.93 431.08 49996.10 26.45 2015-01-09 15:33:50.000 009 33407.99 431.05 49996.10 26.45 2015-01-09 15:33:51.000 009 33407.93 431.02 49996.10 26.45 2015-01-09 15:33:52.000 009 33407.83 431.00 49996.10 26.45 2015-01-09 15:33:53.000 009 33407.93 430.97 49996.10 26.45 2015-01-09 15:33:54.000 009 33407.86 431.00 49996.10 26.45 2015-01-09 15:33:55.000 009 33407.87 431.01 49996.10 26.45 2015-01-09 15:33:56.000 009 33407.80 431.01 49996.10 26.45 2015-01-09 15:33:57.000 009 33407.82 430.99 49996.10 26.45 2015-01-09 15:33:58.000 009 33407.91 430.98 49996.10 26.45 2015-01-09 15:33:59.000 009 33407.85 430.94 49996.10 26.45 2015-01-09 15:34:00.000 009 33407.85 430.93 49996.10 26.45 2015-01-09 15:34:01.000 009 33407.90 430.92 49996.10 26.45 2015-01-09 15:34:02.000 009 33407.85 430.85 49996.10 26.45 2015-01-09 15:34:03.000 009 33407.85 430.80 49996.10 26.45 2015-01-09 15:34:04.000 009 33407.85 430.75 49996.10 26.45 2015-01-09 15:34:05.000 009 33407.79 430.77 49996.10 26.45 2015-01-09 15:34:06.000 009 33407.87 430.79 49996.10 26.45 2015-01-09 15:34:07.000 009 33407.80 430.64 49996.10 26.45 2015-01-09 15:34:08.000 009 33407.75 430.59 49996.10 26.45 2015-01-09 15:34:09.000 009 33407.81 430.59 49996.10 26.45 2015-01-09 15:34:10.000 009 33407.93 430.53 49996.10 26.45 2015-01-09 15:34:11.000 009 33407.77 430.49 49996.10 26.45 2015-01-09 15:34:12.000 009 33407.81 430.52 49996.10 26.45 2015-01-09 15:34:13.000 009 33407.89 430.42 49996.10 26.45 2015-01-09 15:34:14.000 009 33407.81 430.43 49996.10 26.45 2015-01-09 15:34:15.000 009 33407.82 430.39 49996.10 26.45 2015-01-09 15:34:16.000 009 33407.72 430.34 49996.10 26.45 2015-01-09 15:34:17.000 009 33407.75 430.33 49996.10 26.45 2015-01-09 15:34:18.000 009 33407.77 430.27 49996.10 26.45 2015-01-09 15:34:19.000 009 33407.81 430.22 49996.10 26.45 2015-01-09 15:34:20.000 009 33407.79 430.26 49996.10 26.45 2015-01-09 15:34:21.000 009 33407.75 430.23 49996.10 26.45 2015-01-09 15:34:22.000 009 33407.74 430.15 49996.10 26.45 2015-01-09 15:34:23.000 009 33407.75 430.11 49996.10 26.45 2015-01-09 15:34:24.000 009 33407.79 430.03 49996.10 26.45 2015-01-09 15:34:24.000 009 33407.79 430.00 49996.10 26.45 2015-01-09 15:34:26.000 009 33407.83 430.00 49996.10 26.45 2015-01-09 15:34:27.000 009 33407.75 429.92 49996.10 26.45 2015-01-09 15:34:28.000 009 33407.78 429.94 49996.10 26.45 2015-01-09 15:34:29.000 009 33407.69 429.87 49996.10 26.45 2015-01-09 15:34:30.000 009 33407.73 429.79 49996.10 26.45 2015-01-09 15:34:31.000 009 33407.81 429.80 49996.10 26.45 2015-01-09 15:34:32.000 009 33407.75 429.76 49996.10 26.45 2015-01-09 15:34:33.000 009 33407.75 429.81 49996.10 26.45 2015-01-09 15:34:34.000 009 33407.72 429.66 49996.10 26.45 2015-01-09 15:34:35.000 009 33407.67 429.63 49996.10 26.45 2015-01-09 15:34:36.000 009 33407.69 429.67 49996.10 26.45 2015-01-09 15:34:37.000 009 33407.74 429.65 49996.10 26.45 2015-01-09 15:34:37.000 009 33407.74 429.58 49996.10 26.45 2015-01-09 15:34:39.000 009 33407.71 429.59 49996.10 26.45 2015-01-09 15:34:40.000 009 33407.72 429.56 49996.10 26.45 2015-01-09 15:34:41.000 009 33407.71 429.54 49996.10 26.45 2015-01-09 15:34:42.000 009 33407.74 429.50 49996.10 26.45 2015-01-09 15:34:43.000 009 33407.68 429.42 49996.10 26.45 2015-01-09 15:34:44.000 009 33407.77 429.38 49996.10 26.45 2015-01-09 15:34:45.000 009 33407.68 429.35 49996.10 26.45 2015-01-09 15:34:46.000 009 33407.62 429.27 49996.10 26.45 2015-01-09 15:34:47.000 009 33407.64 429.25 49996.10 26.45 2015-01-09 15:34:48.000 009 33407.78 429.27 49996.10 26.45 2015-01-09 15:34:49.000 009 33407.65 429.17 49996.10 26.45 2015-01-09 15:34:50.000 009 33407.63 429.22 49996.10 26.45 2015-01-09 15:34:51.000 009 33407.81 429.15 49996.10 26.45 2015-01-09 15:34:52.000 009 33407.68 429.05 49996.10 26.45 2015-01-09 15:34:53.000 009 33407.72 429.02 49996.10 26.45 2015-01-09 15:34:54.000 009 33407.66 428.97 49996.10 26.45 2015-01-09 15:34:55.000 009 33407.60 428.87 49996.10 26.45 2015-01-09 15:34:56.000 009 33407.68 428.85 49996.10 26.45 2015-01-09 15:34:57.000 009 33407.65 428.79 49996.10 26.45 2015-01-09 15:34:58.000 009 33407.66 428.72 49996.10 26.45 2015-01-09 15:34:59.000 009 33407.64 428.73 49996.10 26.45 2015-01-09 15:35:00.000 009 33407.62 428.65 49996.10 26.45 2015-01-09 15:35:01.000 009 33407.67 428.64 49996.10 26.45 2015-01-09 15:35:02.000 009 33407.58 428.62 49996.10 26.45 2015-01-09 15:35:03.000 009 33407.67 428.61 49996.10 26.45 2015-01-09 15:35:04.000 009 33407.53 428.52 49996.10 26.45 2015-01-09 15:35:05.000 009 33407.62 428.50 49996.10 26.45 2015-01-09 15:35:06.000 009 33407.61 428.51 49996.10 26.45 2015-01-09 15:35:07.000 009 33407.64 428.47 49996.10 26.45 2015-01-09 15:35:08.000 009 33407.51 428.51 49996.10 26.45 2015-01-09 15:35:09.000 009 33407.64 428.43 49996.10 26.45 2015-01-09 15:35:10.000 009 33407.68 428.38 49996.10 26.45 2015-01-09 15:35:11.000 009 33407.56 428.35 49996.10 26.45 2015-01-09 15:35:12.000 009 33407.65 428.29 49996.10 26.45 2015-01-09 15:35:13.000 009 33407.74 428.30 49996.10 26.45 2015-01-09 15:35:14.000 009 33407.68 428.28 49996.10 26.45 2015-01-09 15:35:15.000 009 33407.67 428.17 49996.10 26.45 2015-01-09 15:35:16.000 009 33407.61 428.17 49996.10 26.45 2015-01-09 15:35:17.000 009 33407.67 428.10 49996.10 26.45 2015-01-09 15:35:18.000 009 33407.59 428.06 49996.10 26.45 2015-01-09 15:35:18.000 009 33407.69 428.06 49996.10 26.45 2015-01-09 15:35:20.000 009 33407.58 428.05 49996.10 26.45 2015-01-09 15:35:21.000 009 33407.60 428.00 49996.10 26.45 2015-01-09 15:35:22.000 009 33407.61 427.96 49996.10 26.45 2015-01-09 15:35:23.000 009 33407.59 427.90 49996.10 26.45 2015-01-09 15:35:24.000 009 33407.57 427.86 49996.10 26.45 2015-01-09 15:35:25.000 009 33407.54 427.79 49996.10 26.45 2015-01-09 15:35:26.000 009 33407.54 427.76 49996.10 26.45 2015-01-09 15:35:27.000 009 33407.61 427.73 49996.10 26.45 2015-01-09 15:35:28.000 009 33407.57 427.67 49996.10 26.45 2015-01-09 15:35:29.000 009 33407.55 427.65 49996.10 26.45 2015-01-09 15:35:30.000 009 33407.56 427.56 49996.10 26.45 2015-01-09 15:35:31.000 009 33407.61 427.58 49996.10 26.45 2015-01-09 15:35:31.000 009 33407.61 427.50 49996.10 26.45 2015-01-09 15:35:33.000 009 33407.69 427.48 49996.10 26.45 2015-01-09 15:35:34.000 009 33407.57 427.45 49996.10 26.45 2015-01-09 15:35:35.000 009 33407.57 427.41 49996.10 26.45 2015-01-09 15:35:36.000 009 33407.58 427.35 49996.10 26.45 2015-01-09 15:35:37.000 009 33407.52 427.28 49996.10 26.45 2015-01-09 15:35:38.000 009 33407.55 427.25 49996.10 26.45 2015-01-09 15:35:39.000 009 33407.68 427.21 49996.10 26.45 2015-01-09 15:35:40.000 009 33407.58 427.13 49996.10 26.45 2015-01-09 15:35:41.000 009 33407.51 427.12 49996.10 26.45 2015-01-09 15:35:42.000 009 33407.54 427.14 49996.10 26.45 2015-01-09 15:35:43.000 009 33407.49 427.08 49996.10 26.45 2015-01-09 15:35:44.000 009 33407.38 427.13 49996.10 26.45 2015-01-09 15:35:45.000 009 33407.59 427.10 49996.10 26.45 2015-01-09 15:35:46.000 009 33407.53 427.11 49996.10 26.45 2015-01-09 15:35:47.000 009 33407.53 427.13 49996.10 26.45 2015-01-09 15:35:48.000 009 33407.50 427.03 49996.10 26.45 2015-01-09 15:35:49.000 009 33407.52 427.01 49996.10 26.45 2015-01-09 15:35:50.000 009 33407.41 426.97 49996.10 26.45 2015-01-09 15:35:51.000 009 33407.46 426.96 49996.10 26.45 2015-01-09 15:35:52.000 009 33407.53 426.93 49996.10 26.45 2015-01-09 15:35:53.000 009 33407.44 426.90 49996.10 26.45 2015-01-09 15:35:54.000 009 33407.44 426.86 49996.10 26.45 2015-01-09 15:35:55.000 009 33407.52 426.85 49996.10 26.45 2015-01-09 15:35:56.000 009 33407.38 426.77 49996.10 26.45 2015-01-09 15:35:57.000 009 33407.52 426.82 49996.10 26.45 2015-01-09 15:35:58.000 009 33407.39 426.81 49996.10 26.45 2015-01-09 15:35:59.000 009 33407.42 426.76 49996.10 26.45 2015-01-09 15:36:00.000 009 33407.40 426.78 49996.10 26.45 2015-01-09 15:36:01.000 009 33407.47 426.75 49996.10 26.45 2015-01-09 15:36:02.000 009 33407.47 426.72 49996.10 26.45 2015-01-09 15:36:03.000 009 33407.34 426.69 49996.10 26.45 2015-01-09 15:36:04.000 009 33407.40 426.68 49996.10 26.45 2015-01-09 15:36:05.000 009 33407.39 426.66 49996.10 26.45 2015-01-09 15:36:06.000 009 33407.34 426.62 49996.10 26.45 2015-01-09 15:36:07.000 009 33407.35 426.56 49996.10 26.45 2015-01-09 15:36:08.000 009 33407.30 426.57 49996.10 26.45 2015-01-09 15:36:09.000 009 33407.45 426.56 49996.10 26.45 2015-01-09 15:36:10.000 009 33407.38 426.54 49996.10 26.45 2015-01-09 15:36:11.000 009 33407.43 426.52 49996.10 26.45 2015-01-09 15:36:12.000 009 33407.38 426.49 49996.10 26.45 2015-01-09 15:36:12.000 009 33407.40 426.42 49996.10 26.45 2015-01-09 15:36:14.000 009 33407.27 426.37 49996.10 26.45 2015-01-09 15:36:15.000 009 33407.40 426.33 49996.10 26.45 2015-01-09 15:36:16.000 009 33407.44 426.26 49996.10 26.45 2015-01-09 15:36:17.000 009 33407.38 426.24 49996.10 26.45 2015-01-09 15:36:18.000 009 33407.36 426.24 49996.10 26.45 2015-01-09 15:36:19.000 009 33407.35 426.16 49996.10 26.45 2015-01-09 15:36:20.000 009 33407.36 426.12 49996.10 26.45 2015-01-09 15:36:21.000 009 33407.42 426.03 49996.10 26.45 2015-01-09 15:36:22.000 009 33407.28 426.00 49996.10 26.46 2015-01-09 15:36:23.000 009 33407.34 425.98 49996.10 26.45 2015-01-09 15:36:24.000 009 33407.36 425.95 49996.10 26.45 2015-01-09 15:36:25.000 009 33407.28 425.90 49996.10 26.45 2015-01-09 15:36:25.000 009 33407.32 425.90 49996.10 26.45 2015-01-09 15:36:27.000 009 33407.34 425.85 49996.10 26.45 2015-01-09 15:36:28.000 009 33407.27 425.86 49996.10 26.45 2015-01-09 15:36:29.000 009 33407.29 425.83 49996.10 26.45 2015-01-09 15:36:30.000 009 33407.31 425.82 49996.10 26.45 2015-01-09 15:36:31.000 009 33407.30 425.85 49996.10 26.45 2015-01-09 15:36:32.000 009 33407.24 425.81 49996.10 26.45 2015-01-09 15:36:33.000 009 33407.27 425.77 49996.10 26.45 2015-01-09 15:36:34.000 009 33407.28 425.68 49996.10 26.45 2015-01-09 15:36:35.000 009 33407.24 425.66 49996.10 26.45 2015-01-09 15:36:36.000 009 33407.28 425.60 49996.10 26.45 2015-01-09 15:36:37.000 009 33407.27 425.56 49996.10 26.45 2015-01-09 15:36:38.000 009 33407.22 425.54 49996.10 26.45 2015-01-09 15:36:39.000 009 33407.28 425.48 49996.10 26.45 2015-01-09 15:36:40.000 009 33407.21 425.43 49996.10 26.45 2015-01-09 15:36:41.000 009 33407.20 425.40 49996.10 26.45 2015-01-09 15:36:42.000 009 33407.21 425.38 49996.10 26.45 2015-01-09 15:36:43.000 009 33407.16 425.33 49996.10 26.45 2015-01-09 15:36:44.000 009 33407.14 425.34 49996.10 26.45 2015-01-09 15:36:45.000 009 33407.18 425.32 49996.10 26.45 2015-01-09 15:36:46.000 009 33407.25 425.29 49996.10 26.45 2015-01-09 15:36:47.000 009 33407.25 425.27 49996.10 26.45 2015-01-09 15:36:48.000 009 33407.22 425.27 49996.10 26.45 2015-01-09 15:36:49.000 009 33407.21 425.29 49996.10 26.46 2015-01-09 15:36:50.000 009 33407.22 425.22 49996.10 26.46 2015-01-09 15:36:51.000 009 33407.19 425.21 49996.10 26.45 2015-01-09 15:36:52.000 009 33407.26 425.23 49996.10 26.45 2015-01-09 15:36:53.000 009 33407.17 425.23 49996.10 26.46 2015-01-09 15:36:54.000 009 33407.22 425.23 49996.10 26.45 2015-01-09 15:36:55.000 009 33407.19 425.21 49996.10 26.45 2015-01-09 15:36:56.000 009 33407.18 425.19 49996.10 26.45 2015-01-09 15:36:57.000 009 33407.25 425.15 49996.10 26.45 2015-01-09 15:36:58.000 009 33407.20 425.21 49996.10 26.46 2015-01-09 15:36:59.000 009 33407.11 425.17 49996.10 26.45 2015-01-09 15:37:00.000 009 33407.14 425.16 49996.10 26.46 2015-01-09 15:37:01.000 009 33407.18 425.11 49996.10 26.45 2015-01-09 15:37:02.000 009 33407.11 425.10 49996.10 26.45 2015-01-09 15:37:03.000 009 33407.17 425.09 49996.10 26.45 2015-01-09 15:37:04.000 009 33407.14 425.10 49996.10 26.45 2015-01-09 15:37:05.000 009 33407.07 425.11 49996.10 26.45 2015-01-09 15:37:06.000 009 33407.19 425.17 49996.10 26.45 2015-01-09 15:37:06.000 009 33407.13 425.22 49996.10 26.45 2015-01-09 15:37:08.000 009 33407.08 425.28 49996.10 26.45 2015-01-09 15:37:09.000 009 33406.99 425.39 49996.10 26.45 2015-01-09 15:37:10.000 009 33407.09 425.50 49996.10 26.45 2015-01-09 15:37:11.000 009 33407.06 425.53 49996.10 26.45 2015-01-09 15:37:12.000 009 33407.09 425.54 49996.10 26.45 2015-01-09 15:37:13.000 009 33407.14 425.64 49996.10 26.45 2015-01-09 15:37:14.000 009 33407.16 425.67 49996.10 26.45 2015-01-09 15:37:15.000 009 33407.11 425.73 49996.10 26.45 2015-01-09 15:37:16.000 009 33407.09 425.80 49996.10 26.45 2015-01-09 15:37:17.000 009 33407.06 425.80 49996.10 26.45 2015-01-09 15:37:18.000 009 33407.11 425.89 49996.10 26.45 2015-01-09 15:37:19.000 009 33407.14 425.94 49996.10 26.46 2015-01-09 15:37:19.000 009 33407.01 426.01 49996.10 26.45 2015-01-09 15:37:21.000 009 33407.15 426.01 49996.10 26.46 2015-01-09 15:37:22.000 009 33407.05 426.03 49996.10 26.45 2015-01-09 15:37:23.000 009 33407.11 426.00 49996.10 26.45 2015-01-09 15:37:24.000 009 33407.11 425.97 49996.10 26.45 2015-01-09 15:37:25.000 009 33407.08 426.00 49996.10 26.45 2015-01-09 15:37:26.000 009 33407.12 425.98 49996.10 26.45 2015-01-09 15:37:27.000 009 33407.04 425.92 49996.10 26.45 2015-01-09 15:37:28.000 009 33407.13 426.01 49996.10 26.46 2015-01-09 15:37:29.000 009 33407.04 426.01 49996.10 26.46 2015-01-09 15:37:30.000 009 33407.12 426.05 49996.10 26.45 2015-01-09 15:37:31.000 009 33407.07 426.06 49996.10 26.46 2015-01-09 15:37:32.000 009 33407.09 426.11 49996.10 26.45 2015-01-09 15:37:33.000 009 33407.09 426.06 49996.10 26.46 2015-01-09 15:37:34.000 009 33407.03 426.07 49996.10 26.46 2015-01-09 15:37:35.000 009 33407.07 426.08 49996.10 26.46 2015-01-09 15:37:36.000 009 33407.11 426.05 49996.10 26.46 2015-01-09 15:37:37.000 009 33407.08 426.05 49996.10 26.46 2015-01-09 15:37:38.000 009 33407.06 426.02 49996.10 26.46 2015-01-09 15:37:39.000 009 33407.06 426.05 49996.10 26.46 2015-01-09 15:37:40.000 009 33407.12 426.03 49996.10 26.46 2015-01-09 15:37:41.000 009 33407.01 426.02 49996.10 26.46 2015-01-09 15:37:42.000 009 33407.05 426.02 49996.10 26.46 2015-01-09 15:37:43.000 009 33407.19 426.00 49996.10 26.46 2015-01-09 15:37:44.000 009 33407.11 426.01 49996.10 26.46 2015-01-09 15:37:45.000 009 33407.11 425.96 49996.10 26.46 2015-01-09 15:37:46.000 009 33407.10 425.96 49996.10 26.46 2015-01-09 15:37:47.000 009 33407.00 425.93 49996.10 26.45 2015-01-09 15:37:48.000 009 33407.05 425.90 49996.10 26.46 2015-01-09 15:37:49.000 009 33407.10 425.88 49996.10 26.46 2015-01-09 15:37:50.000 009 33406.97 425.84 49996.10 26.46 2015-01-09 15:37:51.000 009 33407.17 425.80 49996.10 26.46 2015-01-09 15:37:52.000 009 33406.96 425.79 49996.10 26.46 2015-01-09 15:37:53.000 009 33407.02 425.74 49996.10 26.46 2015-01-09 15:37:54.000 009 33407.02 425.70 49996.10 26.46 2015-01-09 15:37:55.000 009 33407.01 425.67 49996.10 26.46 2015-01-09 15:37:56.000 009 33407.02 425.64 49996.10 26.46 2015-01-09 15:37:57.000 009 33406.93 425.67 49996.10 26.46 2015-01-09 15:37:58.000 009 33407.06 425.59 49996.10 26.46 2015-01-09 15:37:59.000 009 33406.95 425.58 49996.10 26.46 2015-01-09 15:38:00.000 009 33407.01 425.52 49996.10 26.46 2015-01-09 15:38:00.000 009 33406.96 425.51 49996.10 26.46 2015-01-09 15:38:02.000 009 33407.04 425.51 49996.10 26.46 2015-01-09 15:38:03.000 009 33406.97 425.44 49996.10 26.46 2015-01-09 15:38:04.000 009 33406.96 425.35 49996.10 26.46 2015-01-09 15:38:05.000 009 33406.98 425.34 49996.10 26.46 2015-01-09 15:38:06.000 009 33406.97 425.34 49996.10 26.46 2015-01-09 15:38:07.000 009 33406.93 425.29 49996.10 26.46 2015-01-09 15:38:08.000 009 33406.90 425.26 49996.10 26.46 2015-01-09 15:38:09.000 009 33406.96 425.28 49996.10 26.46 2015-01-09 15:38:10.000 009 33406.82 425.18 49996.10 26.46 2015-01-09 15:38:11.000 009 33406.90 425.15 49996.10 26.46 2015-01-09 15:38:12.000 009 33406.94 425.09 49996.10 26.46 2015-01-09 15:38:13.000 009 33406.93 425.04 49996.10 26.46 2015-01-09 15:38:13.000 009 33406.90 424.96 49996.10 26.46 2015-01-09 15:38:15.000 009 33406.92 424.94 49996.10 26.46 2015-01-09 15:38:16.000 009 33406.87 424.88 49996.10 26.46 2015-01-09 15:38:17.000 009 33406.96 424.92 49996.10 26.46 2015-01-09 15:38:18.000 009 33406.90 424.85 49996.10 26.46 2015-01-09 15:38:19.000 009 33406.93 424.88 49996.10 26.46 2015-01-09 15:38:20.000 009 33406.89 424.80 49996.10 26.46 2015-01-09 15:38:21.000 009 33406.96 424.80 49996.10 26.46 2015-01-09 15:38:22.000 009 33406.91 424.78 49996.10 26.46 2015-01-09 15:38:23.000 009 33406.93 424.73 49996.10 26.46 2015-01-09 15:38:24.000 009 33406.91 424.70 49996.10 26.46 2015-01-09 15:38:25.000 009 33406.92 424.67 49996.10 26.46 2015-01-09 15:38:26.000 009 33406.89 424.64 49996.10 26.46 2015-01-09 15:38:27.000 009 33406.84 424.57 49996.10 26.46 2015-01-09 15:38:28.000 009 33406.85 424.56 49996.10 26.46 2015-01-09 15:38:29.000 009 33406.93 424.51 49996.10 26.46 2015-01-09 15:38:30.000 009 33406.94 424.50 49996.10 26.46 2015-01-09 15:38:31.000 009 33406.88 424.52 49996.10 26.46 2015-01-09 15:38:32.000 009 33406.84 424.41 49996.10 26.46 2015-01-09 15:38:33.000 009 33406.87 424.39 49996.10 26.46 2015-01-09 15:38:34.000 009 33406.79 424.38 49996.10 26.46 2015-01-09 15:38:35.000 009 33406.79 424.36 49996.10 26.46 2015-01-09 15:38:36.000 009 33406.79 424.32 49996.10 26.46 2015-01-09 15:38:37.000 009 33406.89 424.31 49996.10 26.46 2015-01-09 15:38:38.000 009 33406.88 424.29 49996.10 26.46 2015-01-09 15:38:39.000 009 33406.96 424.25 49996.10 26.46 2015-01-09 15:38:40.000 009 33406.83 424.23 49996.10 26.46 2015-01-09 15:38:41.000 009 33406.74 424.24 49996.10 26.46 2015-01-09 15:38:42.000 009 33406.79 424.19 49996.10 26.46 2015-01-09 15:38:43.000 009 33406.86 424.16 49996.10 26.46 2015-01-09 15:38:44.000 009 33406.79 424.03 49996.10 26.46 2015-01-09 15:38:45.000 009 33406.81 424.08 49996.10 26.46 2015-01-09 15:38:46.000 009 33406.84 423.96 49996.10 26.46 2015-01-09 15:38:47.000 009 33406.80 423.89 49996.10 26.46 2015-01-09 15:38:48.000 009 33406.74 423.85 49996.10 26.46 2015-01-09 15:38:49.000 009 33406.85 423.73 49996.10 26.46 2015-01-09 15:38:50.000 009 33406.91 423.69 49996.10 26.46 2015-01-09 15:38:51.000 009 33406.81 423.68 49996.10 26.46 2015-01-09 15:38:52.000 009 33406.74 423.65 49996.10 26.46 2015-01-09 15:38:53.000 009 33406.74 423.61 49996.10 26.46 2015-01-09 15:38:54.000 009 33406.76 423.63 49996.10 26.46 2015-01-09 15:38:54.000 009 33406.87 423.57 49996.10 26.46 2015-01-09 15:38:56.000 009 33406.69 423.52 49996.10 26.46 2015-01-09 15:38:57.000 009 33406.81 423.50 49996.10 26.46 2015-01-09 15:38:58.000 009 33406.75 423.49 49996.10 26.46 2015-01-09 15:38:59.000 009 33406.83 423.45 49996.10 26.46 2015-01-09 15:39:00.000 009 33406.80 423.48 49996.10 26.46 2015-01-09 15:39:01.000 009 33406.71 423.45 49996.10 26.46 2015-01-09 15:39:02.000 009 33406.77 423.44 49996.10 26.46 2015-01-09 15:39:03.000 009 33406.73 423.42 49996.10 26.46 2015-01-09 15:39:04.000 009 33406.72 423.38 49996.10 26.46 2015-01-09 15:39:05.000 009 33406.74 423.35 49996.10 26.46 2015-01-09 15:39:06.000 009 33406.70 423.34 49996.10 26.46 2015-01-09 15:39:07.000 009 33406.70 423.27 49996.10 26.46 2015-01-09 15:39:07.000 009 33406.72 423.21 49996.10 26.46 2015-01-09 15:39:09.000 009 33406.84 423.17 49996.10 26.46 2015-01-09 15:39:10.000 009 33406.66 423.12 49996.10 26.46 2015-01-09 15:39:11.000 009 33406.74 423.04 49996.10 26.46 2015-01-09 15:39:12.000 009 33406.68 423.04 49996.10 26.46 2015-01-09 15:39:13.000 009 33406.66 423.01 49996.10 26.46 2015-01-09 15:39:14.000 009 33406.67 423.04 49996.10 26.46 2015-01-09 15:39:15.000 009 33406.72 422.99 49996.10 26.46 2015-01-09 15:39:16.000 009 33406.66 422.98 49996.10 26.46 2015-01-09 15:39:17.000 009 33406.71 422.96 49996.10 26.46 2015-01-09 15:39:18.000 009 33406.73 422.88 49996.10 26.46 2015-01-09 15:39:19.000 009 33406.71 422.76 49996.10 26.46 2015-01-09 15:39:20.000 009 33406.71 422.70 49996.10 26.46 2015-01-09 15:39:21.000 009 33406.67 422.69 49996.10 26.46 2015-01-09 15:39:22.000 009 33406.66 422.58 49996.10 26.46 2015-01-09 15:39:23.000 009 33406.71 422.53 49996.10 26.46 2015-01-09 15:39:24.000 009 33406.62 422.47 49996.10 26.46 2015-01-09 15:39:25.000 009 33406.72 422.50 49996.10 26.46 2015-01-09 15:39:26.000 009 33406.71 422.48 49996.10 26.46 2015-01-09 15:39:27.000 009 33406.66 422.45 49996.10 26.46 2015-01-09 15:39:28.000 009 33406.74 422.47 49996.10 26.46 2015-01-09 15:39:29.000 009 33406.75 422.37 49996.10 26.46 2015-01-09 15:39:30.000 009 33406.69 422.36 49996.10 26.46 2015-01-09 15:39:31.000 009 33406.68 422.37 49996.10 26.46 2015-01-09 15:39:32.000 009 33406.70 422.34 49996.10 26.46 2015-01-09 15:39:33.000 009 33406.77 422.28 49996.10 26.46 2015-01-09 15:39:34.000 009 33406.56 422.22 49996.10 26.46 2015-01-09 15:39:35.000 009 33406.61 422.29 49996.10 26.46 2015-01-09 15:39:36.000 009 33406.59 422.30 49996.10 26.46 2015-01-09 15:39:37.000 009 33406.64 422.26 49996.10 26.46 2015-01-09 15:39:38.000 009 33406.69 422.34 49996.10 26.46 2015-01-09 15:39:39.000 009 33406.73 422.35 49996.10 26.46 2015-01-09 15:39:40.000 009 33406.59 422.31 49996.10 26.46 2015-01-09 15:39:41.000 009 33406.60 422.35 49996.10 26.46 2015-01-09 15:39:42.000 009 33406.63 422.26 49996.10 26.46 2015-01-09 15:39:43.000 009 33406.64 422.29 49996.10 26.46 2015-01-09 15:39:44.000 009 33406.59 422.28 49996.10 26.46 2015-01-09 15:39:45.000 009 33406.65 422.30 49996.10 26.46 2015-01-09 15:39:46.000 009 33406.48 422.29 49996.10 26.46 2015-01-09 15:39:47.000 009 33406.60 422.32 49996.10 26.46 2015-01-09 15:39:48.000 009 33406.56 422.27 49996.10 26.46 2015-01-09 15:39:48.000 009 33406.57 422.32 49996.10 26.46 2015-01-09 15:39:50.000 009 33406.63 422.34 49996.10 26.46 2015-01-09 15:39:51.000 009 33406.53 422.29 49996.10 26.46 2015-01-09 15:39:52.000 009 33406.51 422.27 49996.10 26.46 2015-01-09 15:39:53.000 009 33406.50 422.29 49996.10 26.46 2015-01-09 15:39:54.000 009 33406.54 422.28 49996.10 26.46 2015-01-09 15:39:55.000 009 33406.44 422.25 49996.10 26.46 2015-01-09 15:39:56.000 009 33406.52 422.28 49996.10 26.46 2015-01-09 15:39:57.000 009 33406.41 422.25 49996.10 26.46 2015-01-09 15:39:58.000 009 33406.44 422.26 49996.10 26.46 2015-01-09 15:39:59.000 009 33406.44 422.30 49996.10 26.46 2015-01-09 15:40:00.000 009 33406.38 422.27 49996.10 26.46 2015-01-09 15:40:01.000 009 33406.31 422.23 49996.10 26.46 2015-01-09 15:40:01.000 009 33406.38 422.21 49996.10 26.46 2015-01-09 15:40:03.000 009 33406.29 422.23 49996.10 26.46 2015-01-09 15:40:04.000 009 33406.38 422.16 49996.10 26.46 2015-01-09 15:40:05.000 009 33406.45 422.12 49996.10 26.46 2015-01-09 15:40:06.000 009 33406.25 422.10 49996.10 26.46 2015-01-09 15:40:07.000 009 33406.29 422.11 49996.10 26.46 2015-01-09 15:40:08.000 009 33406.31 422.07 49996.10 26.46 2015-01-09 15:40:09.000 009 33406.35 422.12 49996.10 26.46 2015-01-09 15:40:10.000 009 33406.27 422.05 49996.10 26.46 2015-01-09 15:40:11.000 009 33406.22 422.04 49996.10 26.46 2015-01-09 15:40:12.000 009 33406.29 422.00 49996.10 26.46 2015-01-09 15:40:13.000 009 33406.29 421.94 49996.10 26.46 2015-01-09 15:40:14.000 009 33406.21 421.92 49996.10 26.46 2015-01-09 15:40:15.000 009 33406.18 421.94 49996.10 26.46 2015-01-09 15:40:16.000 009 33406.16 421.92 49996.10 26.46 2015-01-09 15:40:17.000 009 33406.26 421.87 49996.10 26.46 2015-01-09 15:40:18.000 009 33406.21 421.86 49996.10 26.46 2015-01-09 15:40:19.000 009 33406.26 421.79 49996.10 26.46 2015-01-09 15:40:20.000 009 33406.26 421.81 49996.10 26.46 2015-01-09 15:40:21.000 009 33406.13 421.80 49996.10 26.46 2015-01-09 15:40:22.000 009 33406.25 421.81 49996.10 26.46 2015-01-09 15:40:23.000 009 33406.21 421.79 49996.10 26.46 2015-01-09 15:40:24.000 009 33406.07 421.76 49996.10 26.46 2015-01-09 15:40:25.000 009 33406.13 421.75 49996.10 26.46 2015-01-09 15:40:26.000 009 33406.14 421.73 49996.10 26.46 2015-01-09 15:40:27.000 009 33406.08 421.70 49996.10 26.46 2015-01-09 15:40:28.000 009 33406.13 421.71 49996.10 26.46 2015-01-09 15:40:29.000 009 33406.15 421.70 49996.10 26.46 2015-01-09 15:40:30.000 009 33406.09 421.65 49996.10 26.46 2015-01-09 15:40:31.000 009 33406.07 421.64 49996.10 26.46 2015-01-09 15:40:32.000 009 33406.07 421.68 49996.10 26.46 2015-01-09 15:40:33.000 009 33406.12 421.70 49996.10 26.46 2015-01-09 15:40:34.000 009 33405.99 421.71 49996.10 26.46 2015-01-09 15:40:35.000 009 33406.12 421.67 49996.10 26.46 2015-01-09 15:40:36.000 009 33406.02 421.66 49996.10 26.46 2015-01-09 15:40:37.000 009 33406.01 421.70 49996.10 26.46 2015-01-09 15:40:38.000 009 33406.08 421.75 49996.10 26.46 2015-01-09 15:40:39.000 009 33406.03 421.77 49996.10 26.46 2015-01-09 15:40:40.000 009 33406.12 421.77 49996.10 26.46 2015-01-09 15:40:41.000 009 33405.96 421.77 49996.10 26.46 2015-01-09 15:40:42.000 009 33406.00 421.76 49996.10 26.46 2015-01-09 15:40:42.000 009 33406.04 421.77 49996.10 26.46 2015-01-09 15:40:44.000 009 33405.97 421.77 49996.10 26.46 2015-01-09 15:40:45.000 009 33405.99 421.82 49996.10 26.46 2015-01-09 15:40:46.000 009 33406.02 421.80 49996.10 26.46 2015-01-09 15:40:47.000 009 33406.03 421.84 49996.10 26.46 2015-01-09 15:40:48.000 009 33405.99 421.84 49996.10 26.46 2015-01-09 15:40:49.000 009 33406.00 421.87 49996.10 26.46 2015-01-09 15:40:50.000 009 33405.99 421.79 49996.10 26.46 2015-01-09 15:40:51.000 009 33405.93 421.81 49996.10 26.46 2015-01-09 15:40:52.000 009 33405.94 421.83 49996.10 26.46 2015-01-09 15:40:53.000 009 33405.95 421.86 49996.10 26.46 2015-01-09 15:40:54.000 009 33405.89 421.85 49996.10 26.46 2015-01-09 15:40:55.000 009 33406.00 421.87 49996.10 26.46 2015-01-09 15:40:55.000 009 33405.96 421.86 49996.10 26.46 2015-01-09 15:40:57.000 009 33405.96 421.83 49996.10 26.46 2015-01-09 15:40:58.000 009 33405.97 421.77 49996.10 26.46 2015-01-09 15:40:59.000 009 33405.86 421.74 49996.10 26.46 2015-01-09 15:41:00.000 009 33405.88 421.71 49996.10 26.46 2015-01-09 15:41:01.000 009 33405.84 421.66 49996.10 26.46 2015-01-09 15:41:02.000 009 33405.93 421.59 49996.10 26.46 2015-01-09 15:41:03.000 009 33406.00 421.56 49996.10 26.46 2015-01-09 15:41:04.000 009 33405.94 421.49 49996.10 26.46 2015-01-09 15:41:05.000 009 33405.88 421.45 49996.10 26.46 2015-01-09 15:41:06.000 009 33405.89 421.39 49996.10 26.46 2015-01-09 15:41:07.000 009 33405.97 421.38 49996.10 26.46 2015-01-09 15:41:08.000 009 33405.82 421.34 49996.10 26.46 2015-01-09 15:41:09.000 009 33405.88 421.38 49996.10 26.46 2015-01-09 15:41:10.000 009 33406.00 421.37 49996.10 26.46 2015-01-09 15:41:11.000 009 33405.94 421.41 49996.10 26.46 2015-01-09 15:41:12.000 009 33405.94 421.37 49996.10 26.46 2015-01-09 15:41:13.000 009 33405.97 421.37 49996.10 26.46 2015-01-09 15:41:14.000 009 33405.91 421.39 49996.10 26.46 2015-01-09 15:41:15.000 009 33405.91 421.38 49996.10 26.46 2015-01-09 15:41:16.000 009 33405.84 421.39 49996.10 26.46 2015-01-09 15:41:17.000 009 33406.06 421.33 49996.10 26.46 2015-01-09 15:41:18.000 009 33405.88 421.32 49996.10 26.46 2015-01-09 15:41:19.000 009 33405.86 421.35 49996.10 26.46 2015-01-09 15:41:20.000 009 33405.86 421.27 49996.10 26.46 2015-01-09 15:41:21.000 009 33405.81 421.32 49996.10 26.46 2015-01-09 15:41:22.000 009 33405.90 421.35 49996.10 26.46 2015-01-09 15:41:23.000 009 33405.78 421.27 49996.10 26.46 2015-01-09 15:41:24.000 009 33405.88 421.27 49996.10 26.46 2015-01-09 15:41:25.000 009 33405.86 421.25 49996.10 26.46 2015-01-09 15:41:26.000 009 33405.85 421.21 49996.10 26.46 2015-01-09 15:41:27.000 009 33405.78 421.19 49996.10 26.46 2015-01-09 15:41:28.000 009 33405.74 421.18 49996.10 26.46 2015-01-09 15:41:29.000 009 33405.81 421.19 49996.10 26.46 2015-01-09 15:41:30.000 009 33405.77 421.17 49996.10 26.46 2015-01-09 15:41:31.000 009 33405.83 421.15 49996.10 26.46 2015-01-09 15:41:32.000 009 33405.84 421.21 49996.10 26.46 2015-01-09 15:41:33.000 009 33405.79 421.21 49996.10 26.46 2015-01-09 15:41:34.000 009 33405.73 421.24 49996.10 26.46 2015-01-09 15:41:35.000 009 33405.88 421.21 49996.10 26.46 2015-01-09 15:41:36.000 009 33405.82 421.22 49996.10 26.46 2015-01-09 15:41:36.000 009 33405.85 421.27 49996.10 26.46 2015-01-09 15:41:38.000 009 33405.83 421.30 49996.10 26.46 2015-01-09 15:41:39.000 009 33405.65 421.31 49996.10 26.46 2015-01-09 15:41:40.000 009 33405.79 421.40 49996.10 26.46 2015-01-09 15:41:41.000 009 33405.79 421.48 49996.10 26.46 2015-01-09 15:41:42.000 009 33405.67 421.50 49996.10 26.46 2015-01-09 15:41:43.000 009 33405.79 421.55 49996.10 26.46 2015-01-09 15:41:44.000 009 33405.73 421.62 49996.10 26.46 2015-01-09 15:41:45.000 009 33405.73 421.67 49996.10 26.46 2015-01-09 15:41:46.000 009 33405.68 421.74 49996.10 26.46 2015-01-09 15:41:47.000 009 33405.80 421.73 49996.10 26.46 2015-01-09 15:41:48.000 009 33405.73 421.78 49996.10 26.46 2015-01-09 15:41:49.000 009 33405.68 421.79 49996.10 26.46 2015-01-09 15:41:49.000 009 33405.68 421.81 49996.10 26.46 2015-01-09 15:41:51.000 009 33405.64 421.88 49996.10 26.46 2015-01-09 15:41:52.000 009 33405.63 421.86 49996.10 26.46 2015-01-09 15:41:53.000 009 33405.54 421.86 49996.10 26.46 2015-01-09 15:41:54.000 009 33405.59 421.88 49996.10 26.46 2015-01-09 15:41:55.000 009 33405.65 421.93 49996.10 26.46 2015-01-09 15:41:56.000 009 33405.59 421.92 49996.10 26.46 2015-01-09 15:41:57.000 009 33405.54 421.86 49996.10 26.46 2015-01-09 15:41:58.000 009 33405.48 421.91 49996.10 26.46 2015-01-09 15:41:59.000 009 33405.51 421.93 49996.10 26.46 2015-01-09 15:42:00.000 009 33405.50 421.94 49996.10 26.46 2015-01-09 15:42:01.000 009 33405.57 421.92 49996.10 26.46 2015-01-09 15:42:02.000 009 33405.53 421.93 49996.10 26.46 2015-01-09 15:42:03.000 009 33405.44 421.92 49996.10 26.46 2015-01-09 15:42:04.000 009 33405.50 421.94 49996.10 26.46 2015-01-09 15:42:05.000 009 33405.33 422.02 49996.10 26.46 2015-01-09 15:42:06.000 009 33405.44 422.01 49996.10 26.46 2015-01-09 15:42:07.000 009 33405.53 422.11 49996.10 26.46 2015-01-09 15:42:08.000 009 33405.48 422.16 49996.10 26.46 2015-01-09 15:42:09.000 009 33405.51 422.20 49996.10 26.46 2015-01-09 15:42:10.000 009 33405.33 422.22 49996.10 26.46 2015-01-09 15:42:11.000 009 33405.38 422.24 49996.10 26.46 2015-01-09 15:42:12.000 009 33405.39 422.23 49996.10 26.46 2015-01-09 15:42:13.000 009 33405.42 422.31 49996.10 26.46 2015-01-09 15:42:14.000 009 33405.42 422.35 49996.10 26.46 2015-01-09 15:42:15.000 009 33405.47 422.29 49996.10 26.46 2015-01-09 15:42:16.000 009 33405.31 422.36 49996.10 26.46 2015-01-09 15:42:17.000 009 33405.32 422.42 49996.10 26.46 2015-01-09 15:42:18.000 009 33405.25 422.44 49996.10 26.46 2015-01-09 15:42:19.000 009 33405.35 422.56 49996.10 26.46 2015-01-09 15:42:20.000 009 33405.33 422.56 49996.10 26.46 2015-01-09 15:42:21.000 009 33405.32 422.50 49996.10 26.46 2015-01-09 15:42:22.000 009 33405.26 422.50 49996.10 26.46 2015-01-09 15:42:23.000 009 33405.35 422.53 49996.10 26.46 2015-01-09 15:42:24.000 009 33405.26 422.47 49996.10 26.46 2015-01-09 15:42:25.000 009 33405.28 422.54 49996.10 26.46 2015-01-09 15:42:26.000 009 33405.21 422.53 49996.10 26.46 2015-01-09 15:42:27.000 009 33405.18 422.54 49996.10 26.46 2015-01-09 15:42:28.000 009 33405.31 422.63 49996.10 26.46 2015-01-09 15:42:29.000 009 33405.10 422.68 49996.10 26.46 2015-01-09 15:42:30.000 009 33405.16 422.73 49996.10 26.46 2015-01-09 15:42:30.000 009 33405.18 422.79 49996.10 26.46 2015-01-09 15:42:32.000 009 33405.22 422.81 49996.10 26.46 2015-01-09 15:42:33.000 009 33405.23 422.76 49996.10 26.46 2015-01-09 15:42:34.000 009 33405.00 422.77 49996.10 26.46 2015-01-09 15:42:35.000 009 33405.25 422.76 49996.10 26.46 2015-01-09 15:42:36.000 009 33405.09 422.79 49996.10 26.46 2015-01-09 15:42:37.000 009 33405.11 422.76 49996.10 26.46 2015-01-09 15:42:38.000 009 33405.11 422.76 49996.10 26.46 2015-01-09 15:42:39.000 009 33405.11 422.76 49996.10 26.46 2015-01-09 15:42:40.000 009 33405.01 422.69 49996.10 26.46 2015-01-09 15:42:41.000 009 33405.11 422.68 49996.10 26.46 2015-01-09 15:42:42.000 009 33405.15 422.67 49996.10 26.46 2015-01-09 15:42:43.000 009 33405.16 422.66 49996.10 26.46 2015-01-09 15:42:43.000 009 33405.06 422.65 49996.10 26.46 2015-01-09 15:42:45.000 009 33405.14 422.65 49996.10 26.46 2015-01-09 15:42:46.000 009 33405.07 422.62 49996.10 26.46 2015-01-09 15:42:47.000 009 33405.06 422.55 49996.10 26.46 2015-01-09 15:42:48.000 009 33405.08 422.57 49996.10 26.46 2015-01-09 15:42:49.000 009 33405.07 422.52 49996.10 26.46 2015-01-09 15:42:50.000 009 33405.07 422.44 49996.10 26.46 2015-01-09 15:42:51.000 009 33405.08 422.51 49996.10 26.46 2015-01-09 15:42:52.000 009 33404.92 422.39 49996.10 26.46 2015-01-09 15:42:53.000 009 33405.04 422.33 49996.10 26.46 2015-01-09 15:42:54.000 009 33404.98 422.34 49996.10 26.46 2015-01-09 15:42:55.000 009 33404.95 422.29 49996.10 26.46 2015-01-09 15:42:56.000 009 33405.01 422.28 49996.10 26.46 2015-01-09 15:42:57.000 009 33404.97 422.34 49996.10 26.46 2015-01-09 15:42:58.000 009 33404.96 422.29 49996.10 26.46 2015-01-09 15:42:59.000 009 33404.86 422.23 49996.10 26.46 2015-01-09 15:43:00.000 009 33404.85 422.21 49996.10 26.46 2015-01-09 15:43:01.000 009 33404.93 422.24 49996.10 26.46 2015-01-09 15:43:02.000 009 33404.94 422.24 49996.10 26.46 2015-01-09 15:43:03.000 009 33404.96 422.22 49996.10 26.46 2015-01-09 15:43:04.000 009 33404.85 422.21 49996.10 26.46 2015-01-09 15:43:05.000 009 33404.76 422.22 49996.10 26.46 2015-01-09 15:43:06.000 009 33404.82 422.21 49996.10 26.46 2015-01-09 15:43:07.000 009 33404.84 422.23 49996.10 26.46 2015-01-09 15:43:08.000 009 33404.85 422.19 49996.10 26.46 2015-01-09 15:43:09.000 009 33404.79 422.23 49996.10 26.46 2015-01-09 15:43:10.000 009 33404.86 422.24 49996.10 26.46 2015-01-09 15:43:11.000 009 33404.90 422.23 49996.10 26.46 2015-01-09 15:43:12.000 009 33404.81 422.24 49996.10 26.46 2015-01-09 15:43:13.000 009 33404.81 422.24 49996.10 26.46 2015-01-09 15:43:14.000 009 33404.81 422.26 49996.10 26.46 2015-01-09 15:43:15.000 009 33404.81 422.24 49996.10 26.46 2015-01-09 15:43:16.000 009 33404.88 422.19 49996.10 26.46 2015-01-09 15:43:17.000 009 33404.81 422.23 49996.10 26.46 2015-01-09 15:43:18.000 009 33404.82 422.17 49996.10 26.46 2015-01-09 15:43:19.000 009 33404.76 422.17 49996.10 26.46 2015-01-09 15:43:20.000 009 33404.84 422.15 49996.10 26.46 2015-01-09 15:43:21.000 009 33404.88 422.14 49996.10 26.46 2015-01-09 15:43:22.000 009 33404.79 422.22 49996.10 26.46 2015-01-09 15:43:23.000 009 33404.88 422.23 49996.10 26.46 2015-01-09 15:43:24.000 009 33404.79 422.26 49996.10 26.46 2015-01-09 15:43:24.000 009 33404.83 422.31 49996.10 26.46 2015-01-09 15:43:26.000 009 33404.83 422.39 49996.10 26.46 2015-01-09 15:43:27.000 009 33404.78 422.46 49996.10 26.46 2015-01-09 15:43:28.000 009 33404.76 422.46 49996.10 26.46 2015-01-09 15:43:29.000 009 33404.78 422.48 49996.10 26.46 2015-01-09 15:43:30.000 009 33404.77 422.46 49996.10 26.46 2015-01-09 15:43:31.000 009 33404.75 422.48 49996.10 26.46 2015-01-09 15:43:32.000 009 33404.81 422.50 49996.10 26.46 2015-01-09 15:43:33.000 009 33404.79 422.48 49996.10 26.46 2015-01-09 15:43:34.000 009 33404.68 422.43 49996.10 26.46 2015-01-09 15:43:35.000 009 33404.79 422.53 49996.10 26.46 2015-01-09 15:43:36.000 009 33404.81 422.54 49996.10 26.46 2015-01-09 15:43:37.000 009 33404.71 422.58 49996.10 26.46 2015-01-09 15:43:37.000 009 33404.79 422.64 49996.10 26.46 2015-01-09 15:43:39.000 009 33404.81 422.65 49996.10 26.46 2015-01-09 15:43:40.000 009 33404.76 422.67 49996.10 26.46 2015-01-09 15:43:41.000 009 33404.81 422.60 49996.10 26.46 2015-01-09 15:43:42.000 009 33404.75 422.59 49996.10 26.46 2015-01-09 15:43:43.000 009 33404.78 422.61 49996.10 26.46 2015-01-09 15:43:44.000 009 33404.80 422.62 49996.10 26.46 2015-01-09 15:43:45.000 009 33404.78 422.54 49996.10 26.46 2015-01-09 15:43:46.000 009 33404.71 422.56 49996.10 26.46 2015-01-09 15:43:47.000 009 33404.82 422.56 49996.10 26.46 2015-01-09 15:43:48.000 009 33404.76 422.52 49996.10 26.46 2015-01-09 15:43:49.000 009 33404.73 422.52 49996.10 26.46 2015-01-09 15:43:50.000 009 33404.81 422.48 49996.10 26.46 2015-01-09 15:43:51.000 009 33404.78 422.48 49996.10 26.46 2015-01-09 15:43:52.000 009 33404.78 422.41 49996.10 26.46 2015-01-09 15:43:53.000 009 33404.67 422.40 49996.10 26.46 2015-01-09 15:43:54.000 009 33404.78 422.40 49996.10 26.46 2015-01-09 15:43:55.000 009 33404.79 422.42 49996.10 26.46 2015-01-09 15:43:56.000 009 33404.69 422.47 49996.10 26.46 2015-01-09 15:43:57.000 009 33404.80 422.44 49996.10 26.46 2015-01-09 15:43:58.000 009 33404.64 422.45 49996.10 26.46 2015-01-09 15:43:59.000 009 33404.82 422.44 49996.10 26.46 2015-01-09 15:44:00.000 009 33404.65 422.42 49996.10 26.46 2015-01-09 15:44:01.000 009 33404.74 422.43 49996.10 26.46 2015-01-09 15:44:02.000 009 33404.71 422.50 49996.10 26.46 2015-01-09 15:44:03.000 009 33404.63 422.53 49996.10 26.46 2015-01-09 15:44:04.000 009 33404.77 422.58 49996.10 26.46 2015-01-09 15:44:05.000 009 33404.66 422.64 49996.10 26.46 2015-01-09 15:44:06.000 009 33404.71 422.64 49996.10 26.46 2015-01-09 15:44:07.000 009 33404.71 422.72 49996.10 26.46 2015-01-09 15:44:08.000 009 33404.65 422.73 49996.10 26.46 2015-01-09 15:44:09.000 009 33404.62 422.80 49996.10 26.46 2015-01-09 15:44:10.000 009 33404.73 422.87 49996.10 26.46 2015-01-09 15:44:11.000 009 33404.68 422.98 49996.10 26.46 2015-01-09 15:44:12.000 009 33404.63 422.97 49996.10 26.46 2015-01-09 15:44:13.000 009 33404.64 423.07 49996.10 26.46 2015-01-09 15:44:14.000 009 33404.73 423.15 49996.10 26.46 2015-01-09 15:44:15.000 009 33404.61 423.17 49996.10 26.46 2015-01-09 15:44:16.000 009 33404.61 423.21 49996.10 26.46 2015-01-09 15:44:17.000 009 33404.63 423.30 49996.10 26.46 2015-01-09 15:44:18.000 009 33404.48 423.33 49996.10 26.46 2015-01-09 15:44:18.000 009 33404.63 423.38 49996.10 26.46 2015-01-09 15:44:20.000 009 33404.55 423.45 49996.10 26.46 2015-01-09 15:44:21.000 009 33404.68 423.51 49996.10 26.46 2015-01-09 15:44:22.000 009 33404.63 423.61 49996.10 26.46 2015-01-09 15:44:23.000 009 33404.64 423.68 49996.10 26.46 2015-01-09 15:44:24.000 009 33404.54 423.74 49996.10 26.46 2015-01-09 15:44:25.000 009 33404.65 423.79 49996.10 26.46 2015-01-09 15:44:26.000 009 33404.60 423.85 49996.10 26.46 2015-01-09 15:44:27.000 009 33404.51 423.86 49996.10 26.46 2015-01-09 15:44:28.000 009 33404.57 423.93 49996.10 26.46 2015-01-09 15:44:29.000 009 33404.57 423.99 49996.10 26.46 2015-01-09 15:44:30.000 009 33404.54 424.03 49996.10 26.46 2015-01-09 15:44:31.000 009 33404.50 424.23 49996.10 26.46 2015-01-09 15:44:31.000 009 33404.51 424.43 49996.10 26.46 2015-01-09 15:44:33.000 009 33404.55 424.50 49996.10 26.46 2015-01-09 15:44:34.000 009 33404.63 424.70 49996.10 26.46 2015-01-09 15:44:35.000 009 33404.52 424.72 49996.10 26.46 2015-01-09 15:44:36.000 009 33404.56 424.74 49996.10 26.46 2015-01-09 15:44:37.000 009 33404.55 424.81 49996.10 26.46 2015-01-09 15:44:38.000 009 33404.56 424.82 49996.10 26.46 2015-01-09 15:44:39.000 009 33404.57 424.84 49996.10 26.46 2015-01-09 15:44:40.000 009 33404.54 424.83 49996.10 26.46 2015-01-09 15:44:41.000 009 33404.42 424.88 49996.10 26.46 2015-01-09 15:44:42.000 009 33404.42 424.91 49996.10 26.46 2015-01-09 15:44:43.000 009 33404.61 424.91 49996.10 26.46 2015-01-09 15:44:44.000 009 33404.50 424.98 49996.10 26.46 2015-01-09 15:44:45.000 009 33404.42 424.98 49996.10 26.46 2015-01-09 15:44:46.000 009 33404.52 425.07 49996.10 26.46 2015-01-09 15:44:47.000 009 33404.52 425.15 49996.10 26.46 2015-01-09 15:44:48.000 009 33404.43 425.21 49996.10 26.46 2015-01-09 15:44:49.000 009 33404.47 425.31 49996.10 26.46 2015-01-09 15:44:50.000 009 33404.42 425.43 49996.10 26.46 2015-01-09 15:44:51.000 009 33404.38 425.45 49996.10 26.46 2015-01-09 15:44:52.000 009 33404.41 425.54 49996.10 26.46 2015-01-09 15:44:53.000 009 33404.47 425.53 49996.10 26.46 2015-01-09 15:44:54.000 009 33404.41 425.56 49996.10 26.46 2015-01-09 15:44:55.000 009 33404.37 425.63 49996.10 26.46 2015-01-09 15:44:56.000 009 33404.35 425.77 49996.10 26.46 2015-01-09 15:44:57.000 009 33404.27 425.74 49996.10 26.46 2015-01-09 15:44:58.000 009 33404.40 425.76 49996.10 26.46 2015-01-09 15:44:59.000 009 33404.40 425.79 49996.10 26.46 2015-01-09 15:45:00.000 009 33404.39 425.80 49996.10 26.46 2015-01-09 15:45:01.000 009 33404.38 425.84 49996.10 26.46 2015-01-09 15:45:02.000 009 33404.45 425.81 49996.10 26.46 2015-01-09 15:45:03.000 009 33404.31 425.85 49996.10 26.46 2015-01-09 15:45:04.000 009 33404.36 425.87 49996.10 26.46 2015-01-09 15:45:05.000 009 33404.33 425.87 49996.10 26.46 2015-01-09 15:45:06.000 009 33404.31 425.88 49996.10 26.46 2015-01-09 15:45:07.000 009 33404.34 425.80 49996.10 26.46 2015-01-09 15:45:08.000 009 33404.44 425.77 49996.10 26.46 2015-01-09 15:45:09.000 009 33404.27 425.73 49996.10 26.46 2015-01-09 15:45:10.000 009 33404.33 425.76 49996.10 26.46 2015-01-09 15:45:11.000 009 33404.33 425.79 49996.10 26.46 2015-01-09 15:45:12.000 009 33404.43 425.81 49996.10 26.46 2015-01-09 15:45:12.000 009 33404.31 425.86 49996.10 26.46 2015-01-09 15:45:14.000 009 33404.27 425.97 49996.10 26.46 2015-01-09 15:45:15.000 009 33404.27 425.99 49996.10 26.46 2015-01-09 15:45:16.000 009 33404.27 425.93 49996.10 26.46 2015-01-09 15:45:17.000 009 33404.26 425.98 49996.10 26.46 2015-01-09 15:45:18.000 009 33404.23 426.00 49996.10 26.46 2015-01-09 15:45:19.000 009 33404.32 426.16 49996.10 26.46 2015-01-09 15:45:20.000 009 33404.25 426.15 49996.10 26.46 2015-01-09 15:45:21.000 009 33404.31 426.19 49996.10 26.46 2015-01-09 15:45:22.000 009 33404.27 426.26 49996.10 26.46 2015-01-09 15:45:23.000 009 33404.27 426.37 49996.10 26.46 2015-01-09 15:45:24.000 009 33404.21 426.40 49996.10 26.46 2015-01-09 15:45:25.000 009 33404.20 426.50 49996.10 26.46 2015-01-09 15:45:25.000 009 33404.20 426.61 49996.10 26.46 2015-01-09 15:45:27.000 009 33404.25 426.61 49996.10 26.46 2015-01-09 15:45:28.000 009 33404.14 426.63 49996.10 26.46 2015-01-09 15:45:29.000 009 33404.18 426.65 49996.10 26.46 2015-01-09 15:45:30.000 009 33404.09 426.68 49996.10 26.46 2015-01-09 15:45:31.000 009 33404.11 426.69 49996.10 26.46 2015-01-09 15:45:32.000 009 33404.04 426.72 49996.10 26.46 2015-01-09 15:45:33.000 009 33404.18 426.74 49996.10 26.46 2015-01-09 15:45:34.000 009 33404.10 426.79 49996.10 26.46 2015-01-09 15:45:35.000 009 33404.18 426.80 49996.10 26.46 2015-01-09 15:45:36.000 009 33404.07 426.84 49996.10 26.46 2015-01-09 15:45:37.000 009 33404.10 426.88 49996.10 26.46 2015-01-09 15:45:38.000 009 33404.12 426.90 49996.10 26.46 2015-01-09 15:45:39.000 009 33403.98 426.94 49996.10 26.46 2015-01-09 15:45:40.000 009 33404.19 426.96 49996.10 26.46 2015-01-09 15:45:41.000 009 33404.00 426.99 49996.10 26.46 2015-01-09 15:45:42.000 009 33404.12 426.95 49996.10 26.46 2015-01-09 15:45:43.000 009 33404.07 426.98 49996.10 26.46 2015-01-09 15:45:44.000 009 33404.05 427.02 49996.10 26.46 2015-01-09 15:45:45.000 009 33404.01 427.03 49996.10 26.46 2015-01-09 15:45:46.000 009 33404.03 427.00 49996.10 26.46 2015-01-09 15:45:47.000 009 33404.07 426.95 49996.10 26.46 2015-01-09 15:45:48.000 009 33403.93 426.94 49996.10 26.46 2015-01-09 15:45:49.000 009 33403.99 426.95 49996.10 26.46 2015-01-09 15:45:50.000 009 33403.99 426.97 49996.10 26.46 2015-01-09 15:45:51.000 009 33403.93 426.97 49996.10 26.46 2015-01-09 15:45:52.000 009 33403.95 426.97 49996.10 26.46 2015-01-09 15:45:53.000 009 33403.95 426.96 49996.10 26.46 2015-01-09 15:45:54.000 009 33403.90 426.95 49996.10 26.46 2015-01-09 15:45:55.000 009 33403.98 426.94 49996.10 26.46 2015-01-09 15:45:56.000 009 33403.95 426.91 49996.10 26.46 2015-01-09 15:45:57.000 009 33403.95 426.86 49996.10 26.46 2015-01-09 15:45:58.000 009 33403.96 426.87 49996.10 26.46 2015-01-09 15:45:59.000 009 33403.89 426.83 49996.10 26.46 2015-01-09 15:46:00.000 009 33403.90 426.77 49996.10 26.46 2015-01-09 15:46:01.000 009 33403.92 426.70 49996.10 26.46 2015-01-09 15:46:02.000 009 33404.01 426.72 49996.10 26.46 2015-01-09 15:46:03.000 009 33403.94 426.68 49996.10 26.46 2015-01-09 15:46:04.000 009 33403.97 426.72 49996.10 26.46 2015-01-09 15:46:05.000 009 33403.90 426.76 49996.10 26.46 2015-01-09 15:46:06.000 009 33403.87 426.79 49996.10 26.46 2015-01-09 15:46:06.000 009 33403.99 426.87 49996.10 26.46 2015-01-09 15:46:08.000 009 33403.95 426.83 49996.10 26.46 2015-01-09 15:46:09.000 009 33403.94 426.84 49996.10 26.46 2015-01-09 15:46:10.000 009 33403.90 426.86 49996.10 26.46 2015-01-09 15:46:11.000 009 33403.92 426.91 49996.10 26.46 2015-01-09 15:46:12.000 009 33403.89 426.92 49996.10 26.46 2015-01-09 15:46:13.000 009 33403.93 426.97 49996.10 26.46 2015-01-09 15:46:14.000 009 33403.98 427.01 49996.10 26.46 2015-01-09 15:46:15.000 009 33403.95 426.98 49996.10 26.46 2015-01-09 15:46:16.000 009 33403.89 427.02 49996.10 26.46 2015-01-09 15:46:17.000 009 33403.88 427.07 49996.10 26.46 2015-01-09 15:46:18.000 009 33403.91 427.08 49996.10 26.46 2015-01-09 15:46:19.000 009 33403.98 427.14 49996.10 26.46 2015-01-09 15:46:19.000 009 33403.87 427.12 49996.10 26.46 2015-01-09 15:46:21.000 009 33403.80 427.08 49996.10 26.46 2015-01-09 15:46:22.000 009 33403.89 427.11 49996.10 26.46 2015-01-09 15:46:23.000 009 33403.93 427.09 49996.10 26.46 2015-01-09 15:46:24.000 009 33403.88 427.06 49996.10 26.46 2015-01-09 15:46:25.000 009 33403.87 427.22 49996.10 26.46 2015-01-09 15:46:26.000 009 33403.93 427.17 49996.10 26.46 2015-01-09 15:46:27.000 009 33403.86 427.16 49996.10 26.46 2015-01-09 15:46:28.000 009 33403.91 427.19 49996.10 26.46 2015-01-09 15:46:29.000 009 33403.93 427.21 49996.10 26.46 2015-01-09 15:46:30.000 009 33403.81 427.25 49996.10 26.46 2015-01-09 15:46:31.000 009 33403.87 427.35 49996.10 26.46 2015-01-09 15:46:32.000 009 33403.92 427.40 49996.10 26.46 2015-01-09 15:46:33.000 009 33403.88 427.41 49996.10 26.46 2015-01-09 15:46:34.000 009 33403.74 427.46 49996.10 26.46 2015-01-09 15:46:35.000 009 33403.87 427.54 49996.10 26.46 2015-01-09 15:46:36.000 009 33403.86 427.54 49996.10 26.46 2015-01-09 15:46:37.000 009 33403.91 427.58 49996.10 26.46 2015-01-09 15:46:38.000 009 33403.87 427.61 49996.10 26.46 2015-01-09 15:46:39.000 009 33403.80 427.67 49996.10 26.46 2015-01-09 15:46:40.000 009 33403.82 427.79 49996.10 26.46 2015-01-09 15:46:41.000 009 33403.88 427.88 49996.10 26.46 2015-01-09 15:46:42.000 009 33403.77 427.94 49996.10 26.46 2015-01-09 15:46:43.000 009 33403.87 428.00 49996.10 26.46 2015-01-09 15:46:44.000 009 33403.86 428.00 49996.10 26.46 2015-01-09 15:46:45.000 009 33403.83 427.99 49996.10 26.46 2015-01-09 15:46:46.000 009 33403.84 428.01 49996.10 26.46 2015-01-09 15:46:47.000 009 33403.74 428.04 49996.10 26.46 2015-01-09 15:46:48.000 009 33403.77 428.08 49996.10 26.46 2015-01-09 15:46:49.000 009 33403.82 428.13 49996.10 26.46 2015-01-09 15:46:50.000 009 33403.80 428.18 49996.10 26.46 2015-01-09 15:46:51.000 009 33403.75 428.16 49996.10 26.46 2015-01-09 15:46:52.000 009 33403.78 428.18 49996.10 26.46 2015-01-09 15:46:53.000 009 33403.77 428.23 49996.10 26.46 2015-01-09 15:46:54.000 009 33403.77 428.25 49996.10 26.46 2015-01-09 15:46:55.000 009 33403.82 428.30 49996.10 26.46 2015-01-09 15:46:56.000 009 33403.74 428.35 49996.10 26.46 2015-01-09 15:46:57.000 009 33403.80 428.36 49996.10 26.46 2015-01-09 15:46:58.000 009 33403.74 428.43 49996.10 26.46 2015-01-09 15:46:59.000 009 33403.72 428.44 49996.10 26.46 2015-01-09 15:47:00.000 009 33403.73 428.49 49996.10 26.46 2015-01-09 15:47:00.000 009 33403.74 428.52 49996.10 26.46 2015-01-09 15:47:02.000 009 33403.68 428.60 49996.10 26.46 2015-01-09 15:47:03.000 009 33403.68 428.65 49996.10 26.46 2015-01-09 15:47:04.000 009 33403.67 428.73 49996.10 26.46 2015-01-09 15:47:05.000 009 33403.68 428.78 49996.10 26.46 2015-01-09 15:47:06.000 009 33403.70 428.84 49996.10 26.46 2015-01-09 15:47:07.000 009 33403.68 428.89 49996.10 26.46 2015-01-09 15:47:08.000 009 33403.72 429.01 49996.10 26.46 2015-01-09 15:47:09.000 009 33403.64 429.07 49996.10 26.46 2015-01-09 15:47:10.000 009 33403.62 429.18 49996.10 26.46 2015-01-09 15:47:11.000 009 33403.75 429.22 49996.10 26.46 2015-01-09 15:47:12.000 009 33403.57 429.29 49996.10 26.46 2015-01-09 15:47:13.000 009 33403.67 429.31 49996.10 26.46 2015-01-09 15:47:13.000 009 33403.71 429.39 49996.10 26.46 2015-01-09 15:47:15.000 009 33403.65 429.49 49996.10 26.46 2015-01-09 15:47:16.000 009 33403.61 429.54 49996.10 26.46 2015-01-09 15:47:17.000 009 33403.63 429.56 49996.10 26.46 2015-01-09 15:47:18.000 009 33403.62 429.59 49996.10 26.46 2015-01-09 15:47:19.000 009 33403.65 429.66 49996.10 26.46 2015-01-09 15:47:20.000 009 33403.74 429.70 49996.10 26.46 2015-01-09 15:47:21.000 009 33403.65 429.75 49996.10 26.46 2015-01-09 15:47:22.000 009 33403.67 429.75 49996.10 26.46 2015-01-09 15:47:23.000 009 33403.62 429.84 49996.10 26.46 2015-01-09 15:47:24.000 009 33403.60 429.88 49996.10 26.46 2015-01-09 15:47:25.000 009 33403.68 429.94 49996.10 26.46 2015-01-09 15:47:26.000 009 33403.67 430.01 49996.10 26.46 2015-01-09 15:47:27.000 009 33403.58 429.98 49996.10 26.46 2015-01-09 15:47:28.000 009 33403.67 430.04 49996.10 26.46 2015-01-09 15:47:29.000 009 33403.62 430.07 49996.10 26.46 2015-01-09 15:47:30.000 009 33403.58 430.09 49996.10 26.46 2015-01-09 15:47:31.000 009 33403.65 430.12 49996.10 26.46 2015-01-09 15:47:32.000 009 33403.58 430.18 49996.10 26.46 2015-01-09 15:47:33.000 009 33403.62 430.26 49996.10 26.46 2015-01-09 15:47:34.000 009 33403.55 430.25 49996.10 26.46 2015-01-09 15:47:35.000 009 33403.63 430.28 49996.10 26.46 2015-01-09 15:47:36.000 009 33403.53 430.35 49996.10 26.46 2015-01-09 15:47:37.000 009 33403.52 430.37 49996.10 26.46 2015-01-09 15:47:38.000 009 33403.50 430.39 49996.10 26.46 2015-01-09 15:47:39.000 009 33403.55 430.44 49996.10 26.46 2015-01-09 15:47:40.000 009 33403.53 430.50 49996.10 26.46 2015-01-09 15:47:41.000 009 33403.62 430.59 49996.10 26.46 2015-01-09 15:47:42.000 009 33403.49 430.60 49996.10 26.46 2015-01-09 15:47:43.000 009 33403.51 430.74 49996.10 26.46 2015-01-09 15:47:44.000 009 33403.50 430.83 49996.10 26.46 2015-01-09 15:47:45.000 009 33403.52 430.82 49996.10 26.46 2015-01-09 15:47:46.000 009 33403.50 430.92 49996.10 26.46 2015-01-09 15:47:47.000 009 33403.46 430.94 49996.10 26.46 2015-01-09 15:47:48.000 009 33403.42 430.95 49996.10 26.46 2015-01-09 15:47:49.000 009 33403.47 431.01 49996.10 26.46 2015-01-09 15:47:50.000 009 33403.42 431.09 49996.10 26.46 2015-01-09 15:47:51.000 009 33403.44 431.14 49996.10 26.46 2015-01-09 15:47:52.000 009 33403.42 431.10 49996.10 26.46 2015-01-09 15:47:53.000 009 33403.38 431.18 49996.10 26.46 2015-01-09 15:47:54.000 009 33403.45 431.20 49996.10 26.46 2015-01-09 15:47:54.000 009 33403.39 431.30 49996.10 26.46 2015-01-09 15:47:56.000 009 33403.45 431.30 49996.10 26.46 2015-01-09 15:47:57.000 009 33403.36 431.35 49996.10 26.46 2015-01-09 15:47:58.000 009 33403.46 431.39 49996.10 26.46 2015-01-09 15:47:59.000 009 33403.27 431.49 49996.10 26.46 2015-01-09 15:48:00.000 009 33403.33 431.56 49996.10 26.46 2015-01-09 15:48:01.000 009 33403.36 431.60 49996.10 26.46 2015-01-09 15:48:02.000 009 33403.27 431.70 49996.10 26.46 2015-01-09 15:48:03.000 009 33403.34 431.73 49996.10 26.46 2015-01-09 15:48:04.000 009 33403.34 431.83 49996.10 26.46 2015-01-09 15:48:05.000 009 33403.42 432.00 49996.10 26.46 2015-01-09 15:48:06.000 009 33403.32 432.05 49996.10 26.46 2015-01-09 15:48:07.000 009 33403.31 432.11 49996.10 26.46 2015-01-09 15:48:07.000 009 33403.26 432.19 49996.10 26.46 2015-01-09 15:48:09.000 009 33403.25 432.24 49996.10 26.46 2015-01-09 15:48:10.000 009 33403.31 432.41 49996.10 26.46 2015-01-09 15:48:11.000 009 33403.15 432.62 49996.10 26.46 2015-01-09 15:48:12.000 009 33403.16 432.72 49996.10 26.46 2015-01-09 15:48:13.000 009 33403.20 432.88 49996.10 26.46 2015-01-09 15:48:14.000 009 33403.17 433.02 49996.10 26.46 2015-01-09 15:48:15.000 009 33403.11 433.07 49996.10 26.46 2015-01-09 15:48:16.000 009 33403.15 433.32 49996.10 26.46 2015-01-09 15:48:17.000 009 33403.09 433.47 49996.10 26.46 2015-01-09 15:48:18.000 009 33403.08 433.50 49996.10 26.46 2015-01-09 15:48:19.000 009 33403.15 433.55 49996.10 26.46 2015-01-09 15:48:20.000 009 33403.05 433.69 49996.10 26.46 2015-01-09 15:48:21.000 009 33403.09 433.79 49996.10 26.46 2015-01-09 15:48:22.000 009 33403.09 433.94 49996.10 26.46 2015-01-09 15:48:23.000 009 33403.01 434.10 49996.10 26.46 2015-01-09 15:48:24.000 009 33402.99 434.19 49996.10 26.46 2015-01-09 15:48:25.000 009 33403.03 434.37 49996.10 26.46 2015-01-09 15:48:26.000 009 33403.08 434.50 49996.10 26.46 2015-01-09 15:48:27.000 009 33403.12 434.56 49996.10 26.46 2015-01-09 15:48:28.000 009 33403.07 434.77 49996.10 26.46 2015-01-09 15:48:29.000 009 33403.12 434.91 49996.10 26.46 2015-01-09 15:48:30.000 009 33403.06 434.99 49996.10 26.46 2015-01-09 15:48:31.000 009 33403.06 435.11 49996.10 26.46 2015-01-09 15:48:32.000 009 33403.07 435.23 49996.10 26.46 2015-01-09 15:48:33.000 009 33402.97 435.30 49996.10 26.46 2015-01-09 15:48:34.000 009 33403.00 435.44 49996.10 26.46 2015-01-09 15:48:35.000 009 33403.07 435.50 49996.10 26.46 2015-01-09 15:48:36.000 009 33403.02 435.57 49996.10 26.46 2015-01-09 15:48:37.000 009 33403.06 435.74 49996.10 26.46 2015-01-09 15:48:38.000 009 33403.06 435.94 49996.10 26.46 2015-01-09 15:48:39.000 009 33403.03 436.02 49996.10 26.46 2015-01-09 15:48:40.000 009 33403.06 436.20 49996.10 26.46 2015-01-09 15:48:41.000 009 33402.94 436.28 49996.10 26.46 2015-01-09 15:48:42.000 009 33402.97 436.38 49996.10 26.46 2015-01-09 15:48:43.000 009 33402.97 436.56 49996.10 26.46 2015-01-09 15:48:44.000 009 33403.00 436.75 49996.10 26.46 2015-01-09 15:48:45.000 009 33402.99 436.75 49996.10 26.46 2015-01-09 15:48:46.000 009 33403.03 437.00 49996.10 26.46 2015-01-09 15:48:47.000 009 33403.02 437.16 49996.10 26.46 2015-01-09 15:48:48.000 009 33403.08 437.21 49996.10 26.46 2015-01-09 15:48:48.000 009 33403.05 437.37 49996.10 26.46 2015-01-09 15:48:50.000 009 33403.01 437.50 49996.10 26.46 2015-01-09 15:48:51.000 009 33403.05 437.54 49996.10 26.46 2015-01-09 15:48:52.000 009 33402.97 437.62 49996.10 26.46 2015-01-09 15:48:53.000 009 33402.95 437.69 49996.10 26.46 2015-01-09 15:48:54.000 009 33402.94 437.77 49996.10 26.46 2015-01-09 15:48:55.000 009 33402.95 437.82 49996.10 26.46 2015-01-09 15:48:56.000 009 33402.93 437.90 49996.10 26.46 2015-01-09 15:48:57.000 009 33403.00 437.89 49996.10 26.46 2015-01-09 15:48:58.000 009 33402.94 438.02 49996.10 26.46 2015-01-09 15:48:59.000 009 33402.89 438.00 49996.10 26.46 2015-01-09 15:49:00.000 009 33402.90 438.04 49996.10 26.46 2015-01-09 15:49:01.000 009 33402.83 438.02 49996.10 26.46 2015-01-09 15:49:01.000 009 33402.91 437.99 49996.10 26.46 2015-01-09 15:49:03.000 009 33403.01 437.96 49996.10 26.46 2015-01-09 15:49:04.000 009 33402.96 438.01 49996.10 26.46 2015-01-09 15:49:05.000 009 33403.00 438.02 49996.10 26.46 2015-01-09 15:49:06.000 009 33402.86 438.03 49996.10 26.46 2015-01-09 15:49:07.000 009 33402.97 438.11 49996.10 26.46 2015-01-09 15:49:08.000 009 33402.93 438.15 49996.10 26.46 2015-01-09 15:49:09.000 009 33402.81 438.21 49996.10 26.46 2015-01-09 15:49:10.000 009 33402.89 438.25 49996.10 26.46 2015-01-09 15:49:11.000 009 33402.97 438.28 49996.10 26.46 2015-01-09 15:49:12.000 009 33402.86 438.26 49996.10 26.46 2015-01-09 15:49:13.000 009 33402.92 438.43 49996.10 26.46 2015-01-09 15:49:14.000 009 33402.84 438.51 49996.10 26.46 2015-01-09 15:49:15.000 009 33402.83 438.55 49996.10 26.46 2015-01-09 15:49:16.000 009 33402.86 438.63 49996.10 26.46 2015-01-09 15:49:17.000 009 33402.84 438.70 49996.10 26.46 2015-01-09 15:49:18.000 009 33402.90 438.71 49996.10 26.46 2015-01-09 15:49:19.000 009 33402.85 438.67 49996.10 26.46 2015-01-09 15:49:20.000 009 33402.89 438.78 49996.10 26.46 2015-01-09 15:49:21.000 009 33402.74 438.73 49996.10 26.46 2015-01-09 15:49:22.000 009 33402.80 438.74 49996.10 26.46 2015-01-09 15:49:23.000 009 33402.86 438.73 49996.10 26.46 2015-01-09 15:49:24.000 009 33402.84 438.70 49996.10 26.46 2015-01-09 15:49:25.000 009 33402.83 438.75 49996.10 26.46 2015-01-09 15:49:26.000 009 33402.77 438.84 49996.10 26.46 2015-01-09 15:49:27.000 009 33402.83 438.75 49996.10 26.46 2015-01-09 15:49:28.000 009 33402.75 438.79 49996.10 26.46 2015-01-09 15:49:29.000 009 33402.81 438.74 49996.10 26.46 2015-01-09 15:49:30.000 009 33402.81 438.72 49996.10 26.46 2015-01-09 15:49:31.000 009 33402.78 438.74 49996.10 26.46 2015-01-09 15:49:32.000 009 33402.81 438.69 49996.10 26.46 2015-01-09 15:49:33.000 009 33402.79 438.72 49996.10 26.46 2015-01-09 15:49:34.000 009 33402.72 438.76 49996.10 26.46 2015-01-09 15:49:35.000 009 33402.75 438.75 49996.10 26.46 2015-01-09 15:49:36.000 009 33402.72 438.71 49996.10 26.46 2015-01-09 15:49:37.000 009 33402.68 438.68 49996.10 26.46 2015-01-09 15:49:38.000 009 33402.71 438.68 49996.10 26.46 2015-01-09 15:49:39.000 009 33402.60 438.64 49996.10 26.46 2015-01-09 15:49:40.000 009 33402.75 438.63 49996.10 26.46 2015-01-09 15:49:41.000 009 33402.69 438.61 49996.10 26.46 2015-01-09 15:49:42.000 009 33402.62 438.57 49996.10 26.46 2015-01-09 15:49:42.000 009 33402.67 438.63 49996.10 26.46 2015-01-09 15:49:44.000 009 33402.63 438.52 49996.10 26.46 2015-01-09 15:49:45.000 009 33402.62 438.51 49996.10 26.46 2015-01-09 15:49:46.000 009 33402.69 438.46 49996.10 26.46 2015-01-09 15:49:47.000 009 33402.65 438.42 49996.10 26.46 2015-01-09 15:49:48.000 009 33402.61 438.44 49996.10 26.46 2015-01-09 15:49:49.000 009 33402.58 438.38 49996.10 26.46 2015-01-09 15:49:50.000 009 33402.54 438.37 49996.10 26.46 2015-01-09 15:49:51.000 009 33402.56 438.39 49996.10 26.46 2015-01-09 15:49:52.000 009 33402.57 438.36 49996.10 26.46 2015-01-09 15:49:53.000 009 33402.54 438.36 49996.10 26.46 2015-01-09 15:49:54.000 009 33402.60 438.38 49996.10 26.46 2015-01-09 15:49:55.000 009 33402.54 438.36 49996.10 26.46 2015-01-09 15:49:55.000 009 33402.58 438.35 49996.10 26.46 2015-01-09 15:49:57.000 009 33402.44 438.33 49996.10 26.46 2015-01-09 15:49:58.000 009 33402.55 438.31 49996.10 26.46 2015-01-09 15:49:59.000 009 33402.49 438.33 49996.10 26.46 2015-01-09 15:50:00.000 009 33402.49 438.29 49996.10 26.46 2015-01-09 15:50:01.000 009 33402.54 438.27 49996.10 26.46 2015-01-09 15:50:02.000 009 33402.49 438.23 49996.10 26.46 2015-01-09 15:50:03.000 009 33402.49 438.20 49996.10 26.46 2015-01-09 15:50:04.000 009 33402.43 438.23 49996.10 26.46 2015-01-09 15:50:05.000 009 33402.55 438.20 49996.10 26.46 2015-01-09 15:50:06.000 009 33402.43 438.14 49996.10 26.46 2015-01-09 15:50:07.000 009 33402.47 438.11 49996.10 26.46 2015-01-09 15:50:08.000 009 33402.47 437.98 49996.10 26.46 2015-01-09 15:50:09.000 009 33402.46 437.98 49996.10 26.46 2015-01-09 15:50:10.000 009 33402.49 437.94 49996.10 26.46 2015-01-09 15:50:11.000 009 33402.55 437.88 49996.10 26.46 2015-01-09 15:50:12.000 009 33402.44 437.85 49996.10 26.46 2015-01-09 15:50:13.000 009 33402.48 437.86 49996.10 26.46 2015-01-09 15:50:14.000 009 33402.42 437.84 49996.10 26.46 2015-01-09 15:50:15.000 009 33402.47 437.85 49996.10 26.46 2015-01-09 15:50:16.000 009 33402.45 437.89 49996.10 26.46 2015-01-09 15:50:17.000 009 33402.51 437.90 49996.10 26.46 2015-01-09 15:50:18.000 009 33402.47 437.91 49996.10 26.46 2015-01-09 15:50:19.000 009 33402.49 437.90 49996.10 26.46 2015-01-09 15:50:20.000 009 33402.48 437.90 49996.10 26.46 2015-01-09 15:50:21.000 009 33402.43 437.84 49996.10 26.46 2015-01-09 15:50:22.000 009 33402.37 437.86 49996.10 26.46 2015-01-09 15:50:23.000 009 33402.46 437.88 49996.10 26.46 2015-01-09 15:50:24.000 009 33402.37 437.88 49996.10 26.46 2015-01-09 15:50:25.000 009 33402.43 437.90 49996.10 26.46 2015-01-09 15:50:26.000 009 33402.35 437.91 49996.10 26.46 2015-01-09 15:50:27.000 009 33402.37 437.93 49996.10 26.46 2015-01-09 15:50:28.000 009 33402.36 437.94 49996.10 26.46 2015-01-09 15:50:29.000 009 33402.35 437.91 49996.10 26.46 2015-01-09 15:50:30.000 009 33402.36 437.93 49996.10 26.46 2015-01-09 15:50:31.000 009 33402.40 437.98 49996.10 26.46 2015-01-09 15:50:32.000 009 33402.46 438.04 49996.10 26.46 2015-01-09 15:50:33.000 009 33402.38 437.96 49996.10 26.46 2015-01-09 15:50:34.000 009 33402.46 437.98 49996.10 26.46 2015-01-09 15:50:35.000 009 33402.36 437.94 49996.10 26.46 2015-01-09 15:50:36.000 009 33402.28 437.89 49996.10 26.46 2015-01-09 15:50:36.000 009 33402.37 437.90 49996.10 26.46 2015-01-09 15:50:38.000 009 33402.38 437.84 49996.10 26.46 2015-01-09 15:50:39.000 009 33402.29 437.81 49996.10 26.46 2015-01-09 15:50:40.000 009 33402.42 437.76 49996.10 26.46 2015-01-09 15:50:41.000 009 33402.33 437.74 49996.10 26.46 2015-01-09 15:50:42.000 009 33402.42 437.75 49996.10 26.46 2015-01-09 15:50:43.000 009 33402.29 437.76 49996.10 26.46 2015-01-09 15:50:44.000 009 33402.37 437.66 49996.10 26.46 2015-01-09 15:50:45.000 009 33402.32 437.67 49996.10 26.46 2015-01-09 15:50:46.000 009 33402.33 437.67 49996.10 26.46 2015-01-09 15:50:47.000 009 33402.48 437.61 49996.10 26.46 2015-01-09 15:50:48.000 009 33402.32 437.61 49996.10 26.46 2015-01-09 15:50:49.000 009 33402.26 437.60 49996.10 26.46 2015-01-09 15:50:49.000 009 33402.34 437.63 49996.10 26.46 2015-01-09 15:50:51.000 009 33402.39 437.63 49996.10 26.46 2015-01-09 15:50:52.000 009 33402.27 437.64 49996.10 26.46 2015-01-09 15:50:53.000 009 33402.31 437.67 49996.10 26.46 2015-01-09 15:50:54.000 009 33402.32 437.68 49996.10 26.46 2015-01-09 15:50:55.000 009 33402.28 437.73 49996.10 26.46 2015-01-09 15:50:56.000 009 33402.29 437.81 49996.10 26.46 2015-01-09 15:50:57.000 009 33402.28 437.81 49996.10 26.46 2015-01-09 15:50:58.000 009 33402.18 437.82 49996.10 26.46 2015-01-09 15:50:59.000 009 33402.16 437.87 49996.10 26.46 2015-01-09 15:51:00.000 009 33402.16 437.86 49996.10 26.46 2015-01-09 15:51:01.000 009 33402.15 437.95 49996.10 26.46 2015-01-09 15:51:02.000 009 33402.25 438.02 49996.10 26.46 2015-01-09 15:51:03.000 009 33402.11 438.06 49996.10 26.46 2015-01-09 15:51:04.000 009 33402.11 438.18 49996.10 26.46 2015-01-09 15:51:05.000 009 33402.22 438.28 49996.10 26.46 2015-01-09 15:51:06.000 009 33402.15 438.32 49996.10 26.46 2015-01-09 15:51:07.000 009 33402.09 438.36 49996.10 26.46 2015-01-09 15:51:08.000 009 33402.15 438.48 49996.10 26.46 2015-01-09 15:51:09.000 009 33402.07 438.49 49996.10 26.46 2015-01-09 15:51:10.000 009 33402.05 438.61 49996.10 26.46 2015-01-09 15:51:11.000 009 33402.21 438.69 49996.10 26.46 2015-01-09 15:51:12.000 009 33402.11 438.72 49996.10 26.46 2015-01-09 15:51:13.000 009 33402.11 438.72 49996.10 26.46 2015-01-09 15:51:14.000 009 33402.11 438.78 49996.10 26.46 2015-01-09 15:51:15.000 009 33402.09 438.82 49996.10 26.46 2015-01-09 15:51:16.000 009 33402.08 438.84 49996.10 26.46 2015-01-09 15:51:17.000 009 33402.08 438.93 49996.10 26.46 2015-01-09 15:51:18.000 009 33402.08 439.06 49996.10 26.46 2015-01-09 15:51:19.000 009 33401.93 439.12 49996.10 26.46 2015-01-09 15:51:20.000 009 33402.03 439.17 49996.10 26.46 2015-01-09 15:51:21.000 009 33402.13 439.20 49996.10 26.46 2015-01-09 15:51:22.000 009 33402.11 439.19 49996.10 26.46 2015-01-09 15:51:23.000 009 33402.11 439.24 49996.10 26.46 2015-01-09 15:51:24.000 009 33401.99 439.26 49996.10 26.46 2015-01-09 15:51:25.000 009 33401.97 439.22 49996.10 26.46 2015-01-09 15:51:26.000 009 33402.02 439.20 49996.10 26.46 2015-01-09 15:51:27.000 009 33401.97 439.23 49996.10 26.46 2015-01-09 15:51:28.000 009 33401.96 439.18 49996.10 26.46 2015-01-09 15:51:29.000 009 33401.86 439.18 49996.10 26.46 2015-01-09 15:51:30.000 009 33401.97 439.13 49996.10 26.46 2015-01-09 15:51:30.000 009 33401.88 439.09 49996.10 26.46 2015-01-09 15:51:32.000 009 33401.91 439.09 49996.10 26.46 2015-01-09 15:51:33.000 009 33401.94 439.01 49996.10 26.46 2015-01-09 15:51:34.000 009 33401.94 439.05 49996.10 26.46 2015-01-09 15:51:35.000 009 33401.81 438.99 49996.10 26.46 2015-01-09 15:51:36.000 009 33401.84 439.05 49996.10 26.46 2015-01-09 15:51:37.000 009 33401.85 439.05 49996.10 26.46 2015-01-09 15:51:38.000 009 33401.93 439.09 49996.10 26.46 2015-01-09 15:51:39.000 009 33401.85 439.04 49996.10 26.46 2015-01-09 15:51:40.000 009 33401.81 439.05 49996.10 26.46 2015-01-09 15:51:41.000 009 33401.82 439.01 49996.10 26.46 2015-01-09 15:51:42.000 009 33401.69 438.98 49996.10 26.46 2015-01-09 15:51:43.000 009 33401.72 438.98 49996.10 26.46 2015-01-09 15:51:43.000 009 33401.73 438.96 49996.10 26.46 2015-01-09 15:51:45.000 009 33401.67 438.98 49996.10 26.46 2015-01-09 15:51:46.000 009 33401.78 438.93 49996.10 26.46 2015-01-09 15:51:47.000 009 33401.52 438.91 49996.10 26.46 2015-01-09 15:51:48.000 009 33401.70 438.83 49996.10 26.46 2015-01-09 15:51:49.000 009 33401.59 438.81 49996.10 26.46 2015-01-09 15:51:50.000 009 33401.68 438.82 49996.10 26.46 2015-01-09 15:51:51.000 009 33401.62 438.74 49996.10 26.46 2015-01-09 15:51:52.000 009 33401.63 438.74 49996.10 26.46 2015-01-09 15:51:53.000 009 33401.70 438.70 49996.10 26.46 2015-01-09 15:51:54.000 009 33401.60 438.64 49996.10 26.46 2015-01-09 15:51:55.000 009 33401.62 438.63 49996.10 26.46 2015-01-09 15:51:56.000 009 33401.63 438.63 49996.10 26.46 2015-01-09 15:51:57.000 009 33401.56 438.61 49996.10 26.46 2015-01-09 15:51:58.000 009 33401.56 438.60 49996.10 26.46 2015-01-09 15:51:59.000 009 33401.54 438.59 49996.10 26.46 2015-01-09 15:52:00.000 009 33401.59 438.58 49996.10 26.46 2015-01-09 15:52:01.000 009 33401.52 438.55 49996.10 26.46 2015-01-09 15:52:02.000 009 33401.54 438.58 49996.10 26.46 2015-01-09 15:52:03.000 009 33401.57 438.50 49996.10 26.46 2015-01-09 15:52:04.000 009 33401.43 438.52 49996.10 26.46 2015-01-09 15:52:05.000 009 33401.52 438.54 49996.10 26.46 2015-01-09 15:52:06.000 009 33401.53 438.65 49996.10 26.46 2015-01-09 15:52:07.000 009 33401.57 438.65 49996.10 26.46 2015-01-09 15:52:08.000 009 33401.47 438.71 49996.10 26.46 2015-01-09 15:52:09.000 009 33401.50 438.75 49996.10 26.46 2015-01-09 15:52:10.000 009 33401.48 438.73 49996.10 26.46 2015-01-09 15:52:11.000 009 33401.46 438.75 49996.10 26.46 2015-01-09 15:52:12.000 009 33401.36 438.73 49996.10 26.46 2015-01-09 15:52:13.000 009 33401.49 438.75 49996.10 26.46 2015-01-09 15:52:14.000 009 33401.39 438.70 49996.10 26.46 2015-01-09 15:52:15.000 009 33401.50 438.72 49996.10 26.46 2015-01-09 15:52:16.000 009 33401.48 438.70 49996.10 26.46 2015-01-09 15:52:17.000 009 33401.47 438.67 49996.10 26.46 2015-01-09 15:52:18.000 009 33401.49 438.65 49996.10 26.46 2015-01-09 15:52:19.000 009 33401.46 438.64 49996.10 26.46 2015-01-09 15:52:20.000 009 33401.50 438.57 49996.10 26.46 2015-01-09 15:52:21.000 009 33401.51 438.54 49996.10 26.46 2015-01-09 15:52:22.000 009 33401.54 438.52 49996.10 26.46 2015-01-09 15:52:23.000 009 33401.44 438.47 49996.10 26.46 2015-01-09 15:52:24.000 009 33401.49 438.40 49996.10 26.46 2015-01-09 15:52:24.000 009 33401.47 438.36 49996.10 26.46 2015-01-09 15:52:26.000 009 33401.41 438.33 49996.10 26.46 2015-01-09 15:52:27.000 009 33401.40 438.24 49996.10 26.46 2015-01-09 15:52:28.000 009 33401.38 438.20 49996.10 26.46 2015-01-09 15:52:29.000 009 33401.49 438.19 49996.10 26.46 2015-01-09 15:52:30.000 009 33401.37 438.13 49996.10 26.46 2015-01-09 15:52:31.000 009 33401.35 438.11 49996.10 26.46 2015-01-09 15:52:32.000 009 33401.37 438.15 49996.10 26.46 2015-01-09 15:52:33.000 009 33401.34 438.11 49996.10 26.46 2015-01-09 15:52:34.000 009 33401.35 438.13 49996.10 26.46 2015-01-09 15:52:35.000 009 33401.42 438.13 49996.10 26.46 2015-01-09 15:52:36.000 009 33401.34 438.15 49996.10 26.46 2015-01-09 15:52:37.000 009 33401.39 438.14 49996.10 26.46 2015-01-09 15:52:37.000 009 33401.32 438.13 49996.10 26.46 2015-01-09 15:52:39.000 009 33401.37 438.15 49996.10 26.46 2015-01-09 15:52:40.000 009 33401.38 438.17 49996.10 26.47 2015-01-09 15:52:41.000 009 33401.41 438.21 49996.10 26.47 2015-01-09 15:52:42.000 009 33401.38 438.25 49996.10 26.46 2015-01-09 15:52:43.000 009 33401.36 438.22 49996.10 26.46 2015-01-09 15:52:44.000 009 33401.28 438.24 49996.10 26.46 2015-01-09 15:52:45.000 009 33401.35 438.27 49996.10 26.46 2015-01-09 15:52:46.000 009 33401.43 438.22 49996.10 26.46 2015-01-09 15:52:47.000 009 33401.29 438.22 49996.10 26.47 2015-01-09 15:52:48.000 009 33401.35 438.19 49996.10 26.46 2015-01-09 15:52:49.000 009 33401.34 438.20 49996.10 26.47 2015-01-09 15:52:50.000 009 33401.32 438.24 49996.10 26.47 2015-01-09 15:52:51.000 009 33401.39 438.23 49996.10 26.47 2015-01-09 15:52:52.000 009 33401.28 438.33 49996.10 26.46 2015-01-09 15:52:53.000 009 33401.24 438.35 49996.10 26.47 2015-01-09 15:52:54.000 009 33401.27 438.37 49996.10 26.47 2015-01-09 15:52:55.000 009 33401.28 438.40 49996.10 26.47 2015-01-09 15:52:56.000 009 33401.31 438.38 49996.10 26.47 2015-01-09 15:52:57.000 009 33401.31 438.35 49996.10 26.46 2015-01-09 15:52:58.000 009 33401.28 438.30 49996.10 26.47 2015-01-09 15:52:59.000 009 33401.32 438.39 49996.10 26.47 2015-01-09 15:53:00.000 009 33401.31 438.35 49996.10 26.47 2015-01-09 15:53:01.000 009 33401.21 438.33 49996.10 26.47 2015-01-09 15:53:02.000 009 33401.30 438.38 49996.10 26.47 2015-01-09 15:53:03.000 009 33401.29 438.50 49996.10 26.47 2015-01-09 15:53:04.000 009 33401.30 438.51 49996.10 26.47 2015-01-09 15:53:05.000 009 33401.38 438.67 49996.10 26.47 2015-01-09 15:53:06.000 009 33401.34 438.78 49996.10 26.47 2015-01-09 15:53:07.000 009 33401.30 438.84 49996.10 26.47 2015-01-09 15:53:08.000 009 33401.31 438.90 49996.10 26.46 2015-01-09 15:53:09.000 009 33401.28 438.84 49996.10 26.47 2015-01-09 15:53:10.000 009 33401.31 438.81 49996.10 26.47 2015-01-09 15:53:11.000 009 33401.26 438.76 49996.10 26.47 2015-01-09 15:53:12.000 009 33401.28 438.68 49996.10 26.47 2015-01-09 15:53:13.000 009 33401.25 438.63 49996.10 26.47 2015-01-09 15:53:14.000 009 33401.27 438.68 49996.10 26.47 2015-01-09 15:53:15.000 009 33401.28 438.58 49996.10 26.47 2015-01-09 15:53:16.000 009 33401.22 438.57 49996.10 26.47 2015-01-09 15:53:17.000 009 33401.27 438.54 49996.10 26.47 2015-01-09 15:53:18.000 009 33401.31 438.41 49996.10 26.47 2015-01-09 15:53:18.000 009 33401.22 438.37 49996.10 26.47 2015-01-09 15:53:20.000 009 33401.33 438.36 49996.10 26.47 2015-01-09 15:53:21.000 009 33401.26 438.39 49996.10 26.47 2015-01-09 15:53:22.000 009 33401.24 438.38 49996.10 26.47 2015-01-09 15:53:23.000 009 33401.21 438.39 49996.10 26.47 2015-01-09 15:53:24.000 009 33401.28 438.32 49996.10 26.47 2015-01-09 15:53:25.000 009 33401.26 438.30 49996.10 26.47 2015-01-09 15:53:26.000 009 33401.27 438.29 49996.10 26.47 2015-01-09 15:53:27.000 009 33401.27 438.30 49996.10 26.47 2015-01-09 15:53:28.000 009 33401.26 438.30 49996.10 26.47 2015-01-09 15:53:29.000 009 33401.15 438.19 49996.10 26.47 2015-01-09 15:53:30.000 009 33401.30 438.20 49996.10 26.47 2015-01-09 15:53:31.000 009 33401.24 438.20 49996.10 26.47 2015-01-09 15:53:31.000 009 33401.27 438.21 49996.10 26.47 2015-01-09 15:53:33.000 009 33401.25 438.17 49996.10 26.47 2015-01-09 15:53:34.000 009 33401.34 438.17 49996.10 26.47 2015-01-09 15:53:35.000 009 33401.38 438.21 49996.10 26.47 2015-01-09 15:53:36.000 009 33401.23 438.18 49996.10 26.47 2015-01-09 15:53:37.000 009 33401.21 438.18 49996.10 26.47 2015-01-09 15:53:38.000 009 33401.21 438.21 49996.10 26.47 2015-01-09 15:53:39.000 009 33401.25 438.21 49996.10 26.47 2015-01-09 15:53:40.000 009 33401.27 438.19 49996.10 26.47 2015-01-09 15:53:41.000 009 33401.29 438.32 49996.10 26.47 2015-01-09 15:53:42.000 009 33401.23 438.27 49996.10 26.47 2015-01-09 15:53:43.000 009 33401.29 438.28 49996.10 26.47 2015-01-09 15:53:44.000 009 33401.26 438.29 49996.10 26.47 2015-01-09 15:53:45.000 009 33401.29 438.31 49996.10 26.47 2015-01-09 15:53:46.000 009 33401.33 438.27 49996.10 26.47 2015-01-09 15:53:47.000 009 33401.36 438.28 49996.10 26.47 2015-01-09 15:53:48.000 009 33401.27 438.32 49996.10 26.47 2015-01-09 15:53:49.000 009 33401.35 438.35 49996.10 26.47 2015-01-09 15:53:50.000 009 33401.34 438.37 49996.10 26.47 2015-01-09 15:53:51.000 009 33401.35 438.43 49996.10 26.47 2015-01-09 15:53:52.000 009 33401.34 438.40 49996.10 26.47 2015-01-09 15:53:53.000 009 33401.43 438.43 49996.10 26.47 2015-01-09 15:53:54.000 009 33401.46 438.45 49996.10 26.47 2015-01-09 15:53:55.000 009 33401.35 438.43 49996.10 26.47 2015-01-09 15:53:56.000 009 33401.34 438.47 49996.10 26.47 2015-01-09 15:53:57.000 009 33401.37 438.43 49996.10 26.47 2015-01-09 15:53:58.000 009 33401.47 438.50 49996.10 26.47 2015-01-09 15:53:59.000 009 33401.44 438.44 49996.10 26.47 2015-01-09 15:54:00.000 009 33401.43 438.38 49996.10 26.47 2015-01-09 15:54:01.000 009 33401.39 438.36 49996.10 26.47 2015-01-09 15:54:02.000 009 33401.50 438.38 49996.10 26.47 2015-01-09 15:54:03.000 009 33401.34 438.40 49996.10 26.47 2015-01-09 15:54:04.000 009 33401.35 438.39 49996.10 26.47 2015-01-09 15:54:05.000 009 33401.32 438.39 49996.10 26.47 2015-01-09 15:54:06.000 009 33401.50 438.33 49996.10 26.47 2015-01-09 15:54:07.000 009 33401.44 438.30 49996.10 26.47 2015-01-09 15:54:08.000 009 33401.54 438.31 49996.10 26.47 2015-01-09 15:54:09.000 009 33401.49 438.26 49996.10 26.47 2015-01-09 15:54:10.000 009 33401.49 438.35 49996.10 26.47 2015-01-09 15:54:11.000 009 33401.46 438.39 49996.10 26.47 2015-01-09 15:54:12.000 009 33401.54 438.39 49996.10 26.47 2015-01-09 15:54:12.000 009 33401.51 438.41 49996.10 26.47 2015-01-09 15:54:14.000 009 33401.51 438.48 49996.10 26.47 2015-01-09 15:54:15.000 009 33401.55 438.48 49996.10 26.47 2015-01-09 15:54:16.000 009 33401.47 438.46 49996.10 26.47 2015-01-09 15:54:17.000 009 33401.59 438.50 49996.10 26.47 2015-01-09 15:54:18.000 009 33401.65 438.58 49996.10 26.47 2015-01-09 15:54:19.000 009 33401.63 438.57 49996.10 26.47 2015-01-09 15:54:20.000 009 33401.61 438.65 49996.10 26.47 2015-01-09 15:54:21.000 009 33401.66 438.75 49996.10 26.47 2015-01-09 15:54:22.000 009 33401.59 438.77 49996.10 26.47 2015-01-09 15:54:23.000 009 33401.51 438.94 49996.10 26.47 2015-01-09 15:54:24.000 009 33401.64 439.00 49996.10 26.47 2015-01-09 15:54:25.000 009 33401.59 439.09 49996.10 26.47 2015-01-09 15:54:25.000 009 33401.66 439.23 49996.10 26.47 2015-01-09 15:54:27.000 009 33401.66 439.42 49996.10 26.47 2015-01-09 15:54:28.000 009 33401.62 439.45 49996.10 26.47 2015-01-09 15:54:29.000 009 33401.64 439.60 49996.10 26.47 2015-01-09 15:54:30.000 009 33401.66 439.72 49996.10 26.47 2015-01-09 15:54:31.000 009 33401.68 439.79 49996.10 26.47 2015-01-09 15:54:32.000 009 33401.60 439.93 49996.10 26.47 2015-01-09 15:54:33.000 009 33401.54 440.08 49996.10 26.47 2015-01-09 15:54:34.000 009 33401.59 440.09 49996.10 26.47 2015-01-09 15:54:35.000 009 33401.57 440.14 49996.10 26.47 2015-01-09 15:54:36.000 009 33401.49 440.28 49996.10 26.47 2015-01-09 15:54:37.000 009 33401.51 440.30 49996.10 26.47 2015-01-09 15:54:38.000 009 33401.57 440.43 49996.10 26.47 2015-01-09 15:54:39.000 009 33401.55 440.47 49996.10 26.47 2015-01-09 15:54:40.000 009 33401.55 440.44 49996.10 26.47 2015-01-09 15:54:41.000 009 33401.56 440.55 49996.10 26.47 2015-01-09 15:54:42.000 009 33401.51 440.60 49996.10 26.47 2015-01-09 15:54:43.000 009 33401.50 440.65 49996.10 26.47 2015-01-09 15:54:44.000 009 33401.56 440.80 49996.10 26.47 2015-01-09 15:54:45.000 009 33401.61 440.83 49996.10 26.47 2015-01-09 15:54:46.000 009 33401.62 440.83 49996.10 26.47 2015-01-09 15:54:47.000 009 33401.49 440.81 49996.10 26.47 2015-01-09 15:54:48.000 009 33401.54 440.89 49996.10 26.47 2015-01-09 15:54:49.000 009 33401.51 440.88 49996.10 26.47 2015-01-09 15:54:50.000 009 33401.54 440.82 49996.10 26.47 2015-01-09 15:54:51.000 009 33401.59 440.91 49996.10 26.47 2015-01-09 15:54:52.000 009 33401.50 440.89 49996.10 26.47 2015-01-09 15:54:53.000 009 33401.51 440.91 49996.10 26.47 2015-01-09 15:54:54.000 009 33401.56 440.94 49996.10 26.47 2015-01-09 15:54:55.000 009 33401.49 440.92 49996.10 26.47 2015-01-09 15:54:56.000 009 33401.49 440.97 49996.10 26.47 2015-01-09 15:54:57.000 009 33401.43 441.00 49996.10 26.47 2015-01-09 15:54:58.000 009 33401.57 441.07 49996.10 26.47 2015-01-09 15:54:59.000 009 33401.39 441.21 49996.10 26.47 2015-01-09 15:55:00.000 009 33401.43 441.31 49996.10 26.47 2015-01-09 15:55:01.000 009 33401.35 441.30 49996.10 26.47 2015-01-09 15:55:02.000 009 33401.37 441.34 49996.10 26.47 2015-01-09 15:55:03.000 009 33401.38 441.43 49996.10 26.47 2015-01-09 15:55:04.000 009 33401.36 441.44 49996.10 26.47 2015-01-09 15:55:05.000 009 33401.38 441.52 49996.10 26.47 2015-01-09 15:55:06.000 009 33401.30 441.55 49996.10 26.47 2015-01-09 15:55:06.000 009 33401.31 441.59 49996.10 26.47 2015-01-09 15:55:08.000 009 33401.37 441.77 49996.10 26.47 2015-01-09 15:55:09.000 009 33401.34 441.78 49996.10 26.47 2015-01-09 15:55:10.000 009 33401.39 441.88 49996.10 26.47 2015-01-09 15:55:11.000 009 33401.41 441.97 49996.10 26.47 2015-01-09 15:55:12.000 009 33401.39 442.19 49996.10 26.47 2015-01-09 15:55:13.000 009 33401.36 442.24 49996.10 26.47 2015-01-09 15:55:14.000 009 33401.41 442.48 49996.10 26.47 2015-01-09 15:55:15.000 009 33401.30 442.69 49996.10 26.47 2015-01-09 15:55:16.000 009 33401.33 442.74 49996.10 26.47 2015-01-09 15:55:17.000 009 33401.46 442.86 49996.10 26.47 2015-01-09 15:55:18.000 009 33401.36 442.98 49996.10 26.47 2015-01-09 15:55:19.000 009 33401.32 442.97 49996.10 26.47 2015-01-09 15:55:19.000 009 33401.43 443.07 49996.10 26.47 2015-01-09 15:55:21.000 009 33401.35 443.13 49996.10 26.47 2015-01-09 15:55:22.000 009 33401.36 443.18 49996.10 26.47 2015-01-09 15:55:23.000 009 33401.32 443.27 49996.10 26.47 2015-01-09 15:55:24.000 009 33401.29 443.44 49996.10 26.47 2015-01-09 15:55:25.000 009 33401.31 443.61 49996.10 26.47 2015-01-09 15:55:26.000 009 33401.39 443.94 49996.10 26.47 2015-01-09 15:55:27.000 009 33401.35 444.11 49996.10 26.47 2015-01-09 15:55:28.000 009 33401.35 444.13 49996.10 26.47 2015-01-09 15:55:29.000 009 33401.32 444.25 49996.10 26.47 2015-01-09 15:55:30.000 009 33401.33 444.26 49996.10 26.47 2015-01-09 15:55:31.000 009 33401.28 444.30 49996.10 26.47 2015-01-09 15:55:32.000 009 33401.31 444.43 49996.10 26.47 2015-01-09 15:55:33.000 009 33401.35 444.56 49996.10 26.47 2015-01-09 15:55:34.000 009 33401.32 444.58 49996.10 26.47 2015-01-09 15:55:35.000 009 33401.37 444.76 49996.10 26.47 2015-01-09 15:55:36.000 009 33401.30 444.76 49996.10 26.47 2015-01-09 15:55:37.000 009 33401.30 444.82 49996.10 26.47 2015-01-09 15:55:38.000 009 33401.31 444.96 49996.10 26.47 2015-01-09 15:55:39.000 009 33401.30 445.05 49996.10 26.47 2015-01-09 15:55:40.000 009 33401.27 445.14 49996.10 26.47 2015-01-09 15:55:41.000 009 33401.21 445.42 49996.10 26.47 2015-01-09 15:55:42.000 009 33401.23 445.76 49996.10 26.47 2015-01-09 15:55:43.000 009 33401.21 445.93 49996.10 26.47 2015-01-09 15:55:44.000 009 33401.20 446.15 49996.10 26.47 2015-01-09 15:55:45.000 009 33401.24 446.37 49996.10 26.47 2015-01-09 15:55:46.000 009 33401.31 446.39 49996.10 26.47 2015-01-09 15:55:47.000 009 33401.31 446.46 49996.10 26.47 2015-01-09 15:55:48.000 009 33401.19 446.53 49996.10 26.47 2015-01-09 15:55:49.000 009 33401.22 446.63 49996.10 26.47 2015-01-09 15:55:50.000 009 33401.25 446.81 49996.10 26.47 2015-01-09 15:55:51.000 009 33401.19 446.91 49996.10 26.47 2015-01-09 15:55:52.000 009 33401.19 447.04 49996.10 26.47 2015-01-09 15:55:53.000 009 33401.22 447.20 49996.10 26.47 2015-01-09 15:55:54.000 009 33401.25 447.32 49996.10 26.47 2015-01-09 15:55:55.000 009 33401.24 447.37 49996.10 26.47 2015-01-09 15:55:56.000 009 33401.16 447.47 49996.10 26.47 2015-01-09 15:55:57.000 009 33401.24 447.52 49996.10 26.47 2015-01-09 15:55:58.000 009 33401.19 447.61 49996.10 26.47 2015-01-09 15:55:59.000 009 33401.10 447.75 49996.10 26.47 2015-01-09 15:56:00.000 009 33401.13 447.70 49996.10 26.47 2015-01-09 15:56:00.000 009 33401.10 447.75 49996.10 26.47 2015-01-09 15:56:02.000 009 33401.18 447.82 49996.10 26.47 2015-01-09 15:56:03.000 009 33401.21 447.94 49996.10 26.47 2015-01-09 15:56:04.000 009 33401.10 447.97 49996.10 26.47 2015-01-09 15:56:05.000 009 33401.11 448.07 49996.10 26.47 2015-01-09 15:56:06.000 009 33401.10 448.16 49996.10 26.47 2015-01-09 15:56:07.000 009 33401.15 448.15 49996.10 26.47 2015-01-09 15:56:08.000 009 33401.13 448.18 49996.10 26.47 2015-01-09 15:56:09.000 009 33401.08 448.22 49996.10 26.47 2015-01-09 15:56:10.000 009 33401.15 448.20 49996.10 26.47 2015-01-09 15:56:11.000 009 33401.03 448.20 49996.10 26.47 2015-01-09 15:56:12.000 009 33401.03 448.13 49996.10 26.47 2015-01-09 15:56:13.000 009 33401.10 448.15 49996.10 26.47 2015-01-09 15:56:13.000 009 33401.09 448.21 49996.10 26.47 2015-01-09 15:56:15.000 009 33401.04 448.27 49996.10 26.47 2015-01-09 15:56:16.000 009 33401.02 448.33 49996.10 26.47 2015-01-09 15:56:17.000 009 33401.09 448.42 49996.10 26.47 2015-01-09 15:56:18.000 009 33401.00 448.46 49996.10 26.47 2015-01-09 15:56:19.000 009 33400.98 448.48 49996.10 26.47 2015-01-09 15:56:20.000 009 33400.98 448.48 49996.10 26.47 2015-01-09 15:56:21.000 009 33400.94 448.63 49996.10 26.47 2015-01-09 15:56:22.000 009 33400.93 448.64 49996.10 26.47 2015-01-09 15:56:23.000 009 33400.88 448.64 49996.10 26.47 2015-01-09 15:56:24.000 009 33400.96 448.71 49996.10 26.47 2015-01-09 15:56:25.000 009 33400.86 448.67 49996.10 26.47 2015-01-09 15:56:26.000 009 33400.92 448.67 49996.10 26.47 2015-01-09 15:56:27.000 009 33400.85 448.68 49996.10 26.47 2015-01-09 15:56:28.000 009 33400.85 448.67 49996.10 26.47 2015-01-09 15:56:29.000 009 33400.78 448.66 49996.10 26.47 2015-01-09 15:56:30.000 009 33400.81 448.72 49996.10 26.47 2015-01-09 15:56:31.000 009 33400.83 448.70 49996.10 26.47 2015-01-09 15:56:32.000 009 33400.75 448.76 49996.10 26.47 2015-01-09 15:56:33.000 009 33400.78 448.83 49996.10 26.47 2015-01-09 15:56:34.000 009 33400.80 448.85 49996.10 26.47 2015-01-09 15:56:35.000 009 33400.72 448.86 49996.10 26.47 2015-01-09 15:56:36.000 009 33400.80 448.98 49996.10 26.47 2015-01-09 15:56:37.000 009 33400.79 448.99 49996.10 26.47 2015-01-09 15:56:38.000 009 33400.75 449.07 49996.10 26.47 2015-01-09 15:56:39.000 009 33400.76 449.06 49996.10 26.47 2015-01-09 15:56:40.000 009 33400.78 449.10 49996.10 26.47 2015-01-09 15:56:41.000 009 33400.70 449.17 49996.10 26.47 2015-01-09 15:56:42.000 009 33400.70 449.21 49996.10 26.47 2015-01-09 15:56:43.000 009 33400.64 449.21 49996.10 26.47 2015-01-09 15:56:44.000 009 33400.67 449.40 49996.10 26.47 2015-01-09 15:56:45.000 009 33400.66 449.51 49996.10 26.47 2015-01-09 15:56:46.000 009 33400.74 449.59 49996.10 26.47 2015-01-09 15:56:47.000 009 33400.55 449.72 49996.10 26.47 2015-01-09 15:56:48.000 009 33400.64 449.82 49996.10 26.47 2015-01-09 15:56:49.000 009 33400.56 449.80 49996.10 26.47 2015-01-09 15:56:50.000 009 33400.58 449.87 49996.10 26.47 2015-01-09 15:56:51.000 009 33400.53 449.96 49996.10 26.47 2015-01-09 15:56:52.000 009 33400.47 450.02 49996.10 26.47 2015-01-09 15:56:53.000 009 33400.48 450.10 49996.10 26.47 2015-01-09 15:56:54.000 009 33400.69 450.13 49996.10 26.47 2015-01-09 15:56:54.000 009 33400.53 450.20 49996.10 26.47 2015-01-09 15:56:56.000 009 33400.48 450.23 49996.10 26.47 2015-01-09 15:56:57.000 009 33400.49 450.34 49996.10 26.47 2015-01-09 15:56:58.000 009 33400.51 450.34 49996.10 26.47 2015-01-09 15:56:59.000 009 33400.60 450.42 49996.10 26.47 2015-01-09 15:57:00.000 009 33400.31 450.51 49996.10 26.47 2015-01-09 15:57:01.000 009 33400.47 450.51 49996.10 26.47 2015-01-09 15:57:02.000 009 33400.53 450.54 49996.10 26.47 2015-01-09 15:57:03.000 009 33400.53 450.56 49996.10 26.47 2015-01-09 15:57:04.000 009 33400.42 450.59 49996.10 26.47 2015-01-09 15:57:05.000 009 33400.41 450.64 49996.10 26.47 2015-01-09 15:57:06.000 009 33400.47 450.75 49996.10 26.47 2015-01-09 15:57:07.000 009 33400.46 450.77 49996.10 26.47 2015-01-09 15:57:07.000 009 33400.44 450.80 49996.10 26.47 2015-01-09 15:57:09.000 009 33400.47 450.89 49996.10 26.47 2015-01-09 15:57:10.000 009 33400.48 450.94 49996.10 26.47 2015-01-09 15:57:11.000 009 33400.35 451.06 49996.10 26.47 2015-01-09 15:57:12.000 009 33400.42 451.10 49996.10 26.47 2015-01-09 15:57:13.000 009 33400.41 451.12 49996.10 26.47 2015-01-09 15:57:14.000 009 33400.44 451.10 49996.10 26.47 2015-01-09 15:57:15.000 009 33400.45 451.18 49996.10 26.47 2015-01-09 15:57:16.000 009 33400.45 451.15 49996.10 26.47 2015-01-09 15:57:17.000 009 33400.38 451.25 49996.10 26.47 2015-01-09 15:57:18.000 009 33400.45 451.23 49996.10 26.47 2015-01-09 15:57:19.000 009 33400.40 451.16 49996.10 26.47 2015-01-09 15:57:20.000 009 33400.39 451.17 49996.10 26.47 2015-01-09 15:57:21.000 009 33400.38 451.18 49996.10 26.47 2015-01-09 15:57:22.000 009 33400.39 451.21 49996.10 26.47 2015-01-09 15:57:23.000 009 33400.36 451.24 49996.10 26.47 2015-01-09 15:57:24.000 009 33400.47 451.16 49996.10 26.47 2015-01-09 15:57:25.000 009 33400.36 451.19 49996.10 26.47 2015-01-09 15:57:26.000 009 33400.37 451.17 49996.10 26.47 2015-01-09 15:57:27.000 009 33400.38 451.20 49996.10 26.47 2015-01-09 15:57:28.000 009 33400.35 451.21 49996.10 26.47 2015-01-09 15:57:29.000 009 33400.33 451.25 49996.10 26.47 2015-01-09 15:57:30.000 009 33400.31 451.26 49996.10 26.47 2015-01-09 15:57:31.000 009 33400.30 451.26 49996.10 26.47 2015-01-09 15:57:32.000 009 33400.40 451.35 49996.10 26.47 2015-01-09 15:57:33.000 009 33400.37 451.43 49996.10 26.47 2015-01-09 15:57:34.000 009 33400.38 451.44 49996.10 26.47 2015-01-09 15:57:35.000 009 33400.20 451.45 49996.10 26.47 2015-01-09 15:57:36.000 009 33400.33 451.50 49996.10 26.47 2015-01-09 15:57:37.000 009 33400.22 451.48 49996.10 26.47 2015-01-09 15:57:38.000 009 33400.31 451.45 49996.10 26.47 2015-01-09 15:57:39.000 009 33400.31 451.48 49996.10 26.47 2015-01-09 15:57:40.000 009 33400.27 451.54 49996.10 26.47 2015-01-09 15:57:41.000 009 33400.28 451.56 49996.10 26.47 2015-01-09 15:57:42.000 009 33400.23 451.60 49996.10 26.47 2015-01-09 15:57:43.000 009 33400.18 451.62 49996.10 26.47 2015-01-09 15:57:44.000 009 33400.23 451.60 49996.10 26.47 2015-01-09 15:57:45.000 009 33400.08 451.62 49996.10 26.47 2015-01-09 15:57:46.000 009 33400.20 451.61 49996.10 26.47 2015-01-09 15:57:47.000 009 33400.21 451.64 49996.10 26.47 2015-01-09 15:57:48.000 009 33400.21 451.65 49996.10 26.47 2015-01-09 15:57:48.000 009 33400.19 451.67 49996.10 26.47 2015-01-09 15:57:50.000 009 33400.08 451.68 49996.10 26.47 2015-01-09 15:57:51.000 009 33400.08 451.76 49996.10 26.47 2015-01-09 15:57:52.000 009 33400.18 451.76 49996.10 26.47 2015-01-09 15:57:53.000 009 33400.12 451.76 49996.10 26.47 2015-01-09 15:57:54.000 009 33400.08 451.85 49996.10 26.47 2015-01-09 15:57:55.000 009 33400.07 451.87 49996.10 26.47 2015-01-09 15:57:56.000 009 33400.11 451.92 49996.10 26.47 2015-01-09 15:57:57.000 009 33400.15 451.85 49996.10 26.47 2015-01-09 15:57:58.000 009 33400.13 451.81 49996.10 26.47 2015-01-09 15:57:59.000 009 33399.98 451.86 49996.10 26.47 2015-01-09 15:58:00.000 009 33400.11 451.88 49996.10 26.47 2015-01-09 15:58:01.000 009 33400.07 451.90 49996.10 26.47 2015-01-09 15:58:01.000 009 33400.01 451.96 49996.10 26.47 2015-01-09 15:58:03.000 009 33400.08 452.01 49996.10 26.47 2015-01-09 15:58:04.000 009 33400.08 452.03 49996.10 26.47 2015-01-09 15:58:05.000 009 33400.07 452.19 49996.10 26.47 2015-01-09 15:58:06.000 009 33400.03 452.19 49996.10 26.47 2015-01-09 15:58:07.000 009 33400.00 452.23 49996.10 26.47 2015-01-09 15:58:08.000 009 33400.00 452.21 49996.10 26.47 2015-01-09 15:58:09.000 009 33400.02 452.27 49996.10 26.47 2015-01-09 15:58:10.000 009 33400.11 452.27 49996.10 26.47 2015-01-09 15:58:11.000 009 33399.85 452.32 49996.10 26.47 2015-01-09 15:58:12.000 009 33400.06 452.33 49996.10 26.47 2015-01-09 15:58:13.000 009 33400.00 452.32 49996.10 26.47 2015-01-09 15:58:14.000 009 33400.03 452.36 49996.10 26.47 2015-01-09 15:58:15.000 009 33399.95 452.36 49996.10 26.47 2015-01-09 15:58:16.000 009 33399.93 452.32 49996.10 26.47 2015-01-09 15:58:17.000 009 33399.95 452.43 49996.10 26.47 2015-01-09 15:58:18.000 009 33399.90 452.46 49996.10 26.47 2015-01-09 15:58:19.000 009 33399.90 452.43 49996.10 26.47 2015-01-09 15:58:20.000 009 33399.96 452.35 49996.10 26.47 2015-01-09 15:58:21.000 009 33399.93 452.31 49996.10 26.47 2015-01-09 15:58:22.000 009 33399.84 452.34 49996.10 26.47 2015-01-09 15:58:23.000 009 33399.87 452.33 49996.10 26.47 2015-01-09 15:58:24.000 009 33399.92 452.36 49996.10 26.47 2015-01-09 15:58:25.000 009 33399.85 452.35 49996.10 26.47 2015-01-09 15:58:26.000 009 33399.89 452.30 49996.10 26.47 2015-01-09 15:58:27.000 009 33399.85 452.27 49996.10 26.47 2015-01-09 15:58:28.000 009 33399.79 452.32 49996.10 26.47 2015-01-09 15:58:29.000 009 33399.71 452.43 49996.10 26.47 2015-01-09 15:58:30.000 009 33399.86 452.60 49996.10 26.47 2015-01-09 15:58:31.000 009 33399.80 452.59 49996.10 26.47 2015-01-09 15:58:32.000 009 33399.71 452.68 49996.10 26.47 2015-01-09 15:58:33.000 009 33399.83 452.73 49996.10 26.47 2015-01-09 15:58:34.000 009 33399.86 452.71 49996.10 26.47 2015-01-09 15:58:35.000 009 33399.79 452.76 49996.10 26.47 2015-01-09 15:58:36.000 009 33399.81 452.89 49996.10 26.47 2015-01-09 15:58:37.000 009 33399.76 452.94 49996.10 26.47 2015-01-09 15:58:38.000 009 33399.82 453.00 49996.10 26.47 2015-01-09 15:58:39.000 009 33399.74 453.12 49996.10 26.47 2015-01-09 15:58:40.000 009 33399.77 453.15 49996.10 26.47 2015-01-09 15:58:41.000 009 33399.82 453.20 49996.10 26.47 2015-01-09 15:58:42.000 009 33399.85 453.23 49996.10 26.47 2015-01-09 15:58:42.000 009 33399.81 453.24 49996.10 26.47 2015-01-09 15:58:44.000 009 33399.76 453.25 49996.10 26.47 2015-01-09 15:58:45.000 009 33399.80 453.25 49996.10 26.47 2015-01-09 15:58:46.000 009 33399.82 453.27 49996.10 26.47 2015-01-09 15:58:47.000 009 33399.82 453.26 49996.10 26.47 2015-01-09 15:58:48.000 009 33399.83 453.26 49996.10 26.47 2015-01-09 15:58:49.000 009 33399.76 453.27 49996.10 26.47 2015-01-09 15:58:50.000 009 33399.88 453.35 49996.10 26.47 2015-01-09 15:58:51.000 009 33399.88 453.35 49996.10 26.47 2015-01-09 15:58:52.000 009 33399.87 453.40 49996.10 26.47 2015-01-09 15:58:53.000 009 33399.85 453.40 49996.10 26.47 2015-01-09 15:58:54.000 009 33399.89 453.46 49996.10 26.47 2015-01-09 15:58:55.000 009 33399.83 453.42 49996.10 26.47 2015-01-09 15:58:55.000 009 33399.85 453.47 49996.10 26.47 2015-01-09 15:58:57.000 009 33399.98 453.48 49996.10 26.47 2015-01-09 15:58:58.000 009 33399.85 453.51 49996.10 26.47 2015-01-09 15:58:59.000 009 33399.93 453.52 49996.10 26.47 2015-01-09 15:59:00.000 009 33399.84 453.56 49996.10 26.47 2015-01-09 15:59:01.000 009 33399.83 453.53 49996.10 26.47 2015-01-09 15:59:02.000 009 33399.93 453.49 49996.10 26.47 2015-01-09 15:59:03.000 009 33399.92 453.42 49996.10 26.47 2015-01-09 15:59:04.000 009 33399.91 453.42 49996.10 26.47 2015-01-09 15:59:05.000 009 33400.03 453.39 49996.10 26.47 2015-01-09 15:59:06.000 009 33399.98 453.34 49996.10 26.47 2015-01-09 15:59:07.000 009 33399.88 453.32 49996.10 26.47 2015-01-09 15:59:08.000 009 33399.90 453.28 49996.10 26.47 2015-01-09 15:59:09.000 009 33399.96 453.19 49996.10 26.47 2015-01-09 15:59:10.000 009 33399.89 453.15 49996.10 26.47 2015-01-09 15:59:11.000 009 33399.90 453.12 49996.10 26.47 2015-01-09 15:59:12.000 009 33400.03 453.19 49996.10 26.47 2015-01-09 15:59:13.000 009 33399.96 453.24 49996.10 26.47 2015-01-09 15:59:14.000 009 33400.02 453.33 49996.10 26.47 2015-01-09 15:59:15.000 009 33400.00 453.39 49996.10 26.47 2015-01-09 15:59:16.000 009 33399.95 453.38 49996.10 26.47 2015-01-09 15:59:17.000 009 33399.95 453.53 49996.10 26.47 2015-01-09 15:59:18.000 009 33400.06 453.62 49996.10 26.47 2015-01-09 15:59:19.000 009 33400.08 453.65 49996.10 26.47 2015-01-09 15:59:20.000 009 33400.12 453.74 49996.10 26.47 2015-01-09 15:59:21.000 009 33400.05 453.86 49996.10 26.47 2015-01-09 15:59:22.000 009 33400.10 453.89 49996.10 26.47 2015-01-09 15:59:23.000 009 33400.11 453.93 49996.10 26.47 2015-01-09 15:59:24.000 009 33400.07 453.98 49996.10 26.47 2015-01-09 15:59:25.000 009 33400.00 453.96 49996.10 26.47 2015-01-09 15:59:26.000 009 33400.05 453.94 49996.10 26.47 2015-01-09 15:59:27.000 009 33400.08 453.98 49996.10 26.47 2015-01-09 15:59:28.000 009 33400.02 453.93 49996.10 26.47 2015-01-09 15:59:29.000 009 33400.09 453.94 49996.10 26.47 2015-01-09 15:59:30.000 009 33400.22 453.86 49996.10 26.47 2015-01-09 15:59:31.000 009 33400.12 453.83 49996.10 26.47 2015-01-09 15:59:32.000 009 33400.05 453.78 49996.10 26.47 2015-01-09 15:59:33.000 009 33400.06 453.70 49996.10 26.47 2015-01-09 15:59:34.000 009 33400.04 453.75 49996.10 26.47 2015-01-09 15:59:35.000 009 33400.01 453.71 49996.10 26.47 2015-01-09 15:59:36.000 009 33400.04 453.72 49996.10 26.47 2015-01-09 15:59:36.000 009 33400.10 453.70 49996.10 26.47 2015-01-09 15:59:38.000 009 33400.06 453.64 49996.10 26.47 2015-01-09 15:59:39.000 009 33400.04 453.61 49996.10 26.47 2015-01-09 15:59:40.000 009 33400.11 453.58 49996.10 26.47 2015-01-09 15:59:41.000 009 33400.11 453.64 49996.10 26.47 2015-01-09 15:59:42.000 009 33400.16 453.64 49996.10 26.47 2015-01-09 15:59:43.000 009 33400.06 453.69 49996.10 26.47 2015-01-09 15:59:44.000 009 33400.07 453.75 49996.10 26.47 2015-01-09 15:59:45.000 009 33400.05 453.81 49996.10 26.47 2015-01-09 15:59:46.000 009 33400.01 453.85 49996.10 26.47 2015-01-09 15:59:47.000 009 33399.98 453.89 49996.10 26.47 2015-01-09 15:59:48.000 009 33400.11 453.95 49996.10 26.47 2015-01-09 15:59:49.000 009 33400.14 453.98 49996.10 26.47 2015-01-09 15:59:49.000 009 33400.10 454.10 49996.10 26.47 2015-01-09 15:59:51.000 009 33400.09 454.11 49996.10 26.47 2015-01-09 15:59:52.000 009 33400.10 454.14 49996.10 26.47 2015-01-09 15:59:53.000 009 33400.15 454.20 49996.10 26.47 2015-01-09 15:59:54.000 009 33399.98 454.19 49996.10 26.47 2015-01-09 15:59:55.000 009 33400.07 454.18 49996.10 26.47 2015-01-09 15:59:56.000 009 33400.03 454.20 49996.10 26.47 2015-01-09 15:59:57.000 009 33400.07 454.17 49996.10 26.47 2015-01-09 15:59:58.000 009 33400.14 454.16 49996.10 26.47 2015-01-09 15:59:59.000 009 33400.07 454.06 49996.10 26.47 2015-01-09 16:00:00.000 009 33400.19 454.15 49996.10 26.47 2015-01-09 16:00:01.000 009 33400.07 454.11 49996.10 26.47 2015-01-09 16:00:02.000 009 33400.13 454.06 49996.10 26.47 2015-01-09 16:00:03.000 009 33400.17 454.05 49996.10 26.47 2015-01-09 16:00:04.000 009 33400.04 454.08 49996.10 26.47 2015-01-09 16:00:05.000 009 33400.13 454.12 49996.10 26.47 2015-01-09 16:00:06.000 009 33399.99 454.11 49996.10 26.47 2015-01-09 16:00:07.000 009 33400.06 454.13 49996.10 26.47 2015-01-09 16:00:08.000 009 33400.11 454.18 49996.10 26.47 2015-01-09 16:00:09.000 009 33400.14 454.19 49996.10 26.47 2015-01-09 16:00:10.000 009 33400.14 454.12 49996.10 26.47 2015-01-09 16:00:11.000 009 33399.97 454.13 49996.10 26.47 2015-01-09 16:00:12.000 009 33400.29 454.09 49996.10 26.47 2015-01-09 16:00:13.000 009 33400.14 454.05 49996.10 26.47 2015-01-09 16:00:14.000 009 33400.21 454.09 49996.10 26.47 2015-01-09 16:00:15.000 009 33400.13 454.08 49996.10 26.47 2015-01-09 16:00:16.000 009 33400.05 454.06 49996.10 26.47 2015-01-09 16:00:17.000 009 33400.17 454.14 49996.10 26.47 2015-01-09 16:00:18.000 009 33400.20 454.14 49996.10 26.47 2015-01-09 16:00:19.000 009 33400.13 454.15 49996.10 26.47 2015-01-09 16:00:20.000 009 33400.18 454.23 49996.10 26.47 2015-01-09 16:00:21.000 009 33400.16 454.29 49996.10 26.47 2015-01-09 16:00:22.000 009 33400.25 454.30 49996.10 26.47 2015-01-09 16:00:23.000 009 33400.19 454.31 49996.10 26.47 2015-01-09 16:00:24.000 009 33400.31 454.28 49996.10 26.47 2015-01-09 16:00:25.000 009 33400.19 454.34 49996.10 26.47 2015-01-09 16:00:26.000 009 33400.14 454.45 49996.10 26.47 2015-01-09 16:00:27.000 009 33400.21 454.55 49996.10 26.47 2015-01-09 16:00:28.000 009 33400.28 454.63 49996.10 26.47 2015-01-09 16:00:29.000 009 33400.31 454.87 49996.10 26.47 2015-01-09 16:00:30.000 009 33400.14 455.15 49996.10 26.47 2015-01-09 16:00:30.000 009 33400.25 455.27 49996.10 26.47 2015-01-09 16:00:32.000 009 33400.19 455.54 49996.10 26.47 2015-01-09 16:00:33.000 009 33400.28 455.79 49996.10 26.47 2015-01-09 16:00:34.000 009 33400.28 455.93 49996.10 26.47 2015-01-09 16:00:35.000 009 33400.24 455.92 49996.10 26.47 2015-01-09 16:00:36.000 009 33400.30 455.92 49996.10 26.47 2015-01-09 16:00:37.000 009 33400.25 455.96 49996.10 26.47 2015-01-09 16:00:38.000 009 33400.29 456.06 49996.10 26.47 2015-01-09 16:00:39.000 009 33400.14 456.30 49996.10 26.47 2015-01-09 16:00:40.000 009 33400.26 456.44 49996.10 26.47 2015-01-09 16:00:41.000 009 33400.28 456.58 49996.10 26.47 2015-01-09 16:00:42.000 009 33400.26 456.68 49996.10 26.47 2015-01-09 16:00:43.000 009 33400.30 456.75 49996.10 26.47 2015-01-09 16:00:43.000 009 33400.34 456.91 49996.10 26.47 2015-01-09 16:00:45.000 009 33400.37 457.07 49996.10 26.47 2015-01-09 16:00:46.000 009 33400.34 457.16 49996.10 26.47 2015-01-09 16:00:47.000 009 33400.39 457.33 49996.10 26.47 2015-01-09 16:00:48.000 009 33400.33 457.44 49996.10 26.47 2015-01-09 16:00:49.000 009 33400.36 457.45 49996.10 26.47 2015-01-09 16:00:50.000 009 33400.36 457.59 49996.10 26.47 2015-01-09 16:00:51.000 009 33400.36 457.68 49996.10 26.47 2015-01-09 16:00:52.000 009 33400.41 457.71 49996.10 26.47 2015-01-09 16:00:53.000 009 33400.44 457.72 49996.10 26.47 2015-01-09 16:00:54.000 009 33400.36 457.79 49996.10 26.47 2015-01-09 16:00:55.000 009 33400.37 457.75 49996.10 26.47 2015-01-09 16:00:56.000 009 33400.48 457.72 49996.10 26.47 2015-01-09 16:00:57.000 009 33400.51 457.85 49996.10 26.47 2015-01-09 16:00:58.000 009 33400.45 457.89 49996.10 26.47 2015-01-09 16:00:59.000 009 33400.44 457.93 49996.10 26.47 2015-01-09 16:01:00.000 009 33400.48 457.94 49996.10 26.47 2015-01-09 16:01:01.000 009 33400.44 457.96 49996.10 26.47 2015-01-09 16:01:02.000 009 33400.48 458.06 49996.10 26.47 2015-01-09 16:01:03.000 009 33400.51 458.10 49996.10 26.47 2015-01-09 16:01:04.000 009 33400.45 458.17 49996.10 26.47 2015-01-09 16:01:05.000 009 33400.58 458.37 49996.10 26.47 2015-01-09 16:01:06.000 009 33400.41 458.54 49996.10 26.47 2015-01-09 16:01:07.000 009 33400.52 458.69 49996.10 26.47 2015-01-09 16:01:08.000 009 33400.48 458.91 49996.10 26.47 2015-01-09 16:01:09.000 009 33400.58 459.26 49996.10 26.47 2015-01-09 16:01:10.000 009 33400.48 459.48 49996.10 26.47 2015-01-09 16:01:11.000 009 33400.51 459.82 49996.10 26.47 2015-01-09 16:01:12.000 009 33400.47 460.10 49996.10 26.47 2015-01-09 16:01:13.000 009 33400.45 460.14 49996.10 26.47 2015-01-09 16:01:14.000 009 33400.47 460.33 49996.10 26.47 2015-01-09 16:01:15.000 009 33400.51 460.52 49996.10 26.47 2015-01-09 16:01:16.000 009 33400.54 460.62 49996.10 26.47 2015-01-09 16:01:17.000 009 33400.56 460.87 49996.10 26.47 2015-01-09 16:01:18.000 009 33400.56 460.97 49996.10 26.47 2015-01-09 16:01:19.000 009 33400.51 461.05 49996.10 26.47 2015-01-09 16:01:20.000 009 33400.58 461.23 49996.10 26.47 2015-01-09 16:01:21.000 009 33400.60 461.36 49996.10 26.47 2015-01-09 16:01:22.000 009 33400.56 461.45 49996.10 26.47 2015-01-09 16:01:23.000 009 33400.60 461.51 49996.10 26.47 2015-01-09 16:01:24.000 009 33400.67 461.56 49996.10 26.47 2015-01-09 16:01:24.000 009 33400.61 461.65 49996.10 26.47 2015-01-09 16:01:26.000 009 33400.56 461.68 49996.10 26.47 2015-01-09 16:01:27.000 009 33400.63 461.80 49996.10 26.47 2015-01-09 16:01:28.000 009 33400.64 461.88 49996.10 26.47 2015-01-09 16:01:29.000 009 33400.64 461.99 49996.10 26.47 2015-01-09 16:01:30.000 009 33400.63 462.03 49996.10 26.47 2015-01-09 16:01:31.000 009 33400.64 462.08 49996.10 26.47 2015-01-09 16:01:32.000 009 33400.66 462.20 49996.10 26.47 2015-01-09 16:01:33.000 009 33400.69 462.30 49996.10 26.47 2015-01-09 16:01:34.000 009 33400.60 462.39 49996.10 26.47 2015-01-09 16:01:35.000 009 33400.66 462.50 49996.10 26.47 2015-01-09 16:01:36.000 009 33400.69 462.57 49996.10 26.47 2015-01-09 16:01:37.000 009 33400.70 462.57 49996.10 26.47 2015-01-09 16:01:37.000 009 33400.63 462.67 49996.10 26.47 2015-01-09 16:01:39.000 009 33400.75 462.73 49996.10 26.47 2015-01-09 16:01:40.000 009 33400.61 462.76 49996.10 26.47 2015-01-09 16:01:41.000 009 33400.50 462.86 49996.10 26.47 2015-01-09 16:01:42.000 009 33400.60 462.97 49996.10 26.47 2015-01-09 16:01:43.000 009 33400.60 463.01 49996.10 26.47 2015-01-09 16:01:44.000 009 33400.58 463.05 49996.10 26.47 2015-01-09 16:01:45.000 009 33400.63 463.19 49996.10 26.47 2015-01-09 16:01:46.000 009 33400.66 463.28 49996.10 26.47 2015-01-09 16:01:47.000 009 33400.56 463.44 49996.10 26.47 2015-01-09 16:01:48.000 009 33400.57 463.63 49996.10 26.47 2015-01-09 16:01:49.000 009 33400.50 463.70 49996.10 26.47 2015-01-09 16:01:50.000 009 33400.60 463.87 49996.10 26.47 2015-01-09 16:01:51.000 009 33400.58 464.00 49996.10 26.47 2015-01-09 16:01:52.000 009 33400.64 464.06 49996.10 26.47 2015-01-09 16:01:53.000 009 33400.62 464.11 49996.10 26.47 2015-01-09 16:01:54.000 009 33400.63 464.24 49996.10 26.47 2015-01-09 16:01:55.000 009 33400.61 464.27 49996.10 26.47 2015-01-09 16:01:56.000 009 33400.58 464.36 49996.10 26.47 2015-01-09 16:01:57.000 009 33400.64 464.45 49996.10 26.47 2015-01-09 16:01:58.000 009 33400.54 464.48 49996.10 26.47 2015-01-09 16:01:59.000 009 33400.70 464.54 49996.10 26.47 2015-01-09 16:02:00.000 009 33400.70 464.67 49996.10 26.47 2015-01-09 16:02:01.000 009 33400.62 464.73 49996.10 26.47 2015-01-09 16:02:02.000 009 33400.63 464.81 49996.10 26.47 2015-01-09 16:02:03.000 009 33400.63 464.85 49996.10 26.47 2015-01-09 16:02:04.000 009 33400.72 464.89 49996.10 26.47 2015-01-09 16:02:05.000 009 33400.51 464.94 49996.10 26.47 2015-01-09 16:02:06.000 009 33400.67 465.00 49996.10 26.47 2015-01-09 16:02:07.000 009 33400.65 465.03 49996.10 26.47 2015-01-09 16:02:08.000 009 33400.52 465.15 49996.10 26.47 2015-01-09 16:02:09.000 009 33400.60 465.33 49996.10 26.47 2015-01-09 16:02:10.000 009 33400.61 465.37 49996.10 26.47 2015-01-09 16:02:11.000 009 33400.59 465.46 49996.10 26.47 2015-01-09 16:02:12.000 009 33400.60 465.62 49996.10 26.47 2015-01-09 16:02:13.000 009 33400.59 465.69 49996.10 26.47 2015-01-09 16:02:14.000 009 33400.60 465.76 49996.10 26.47 2015-01-09 16:02:15.000 009 33400.54 465.88 49996.10 26.47 2015-01-09 16:02:16.000 009 33400.56 465.83 49996.10 26.47 2015-01-09 16:02:17.000 009 33400.61 466.03 49996.10 26.47 2015-01-09 16:02:18.000 009 33400.53 466.18 49996.10 26.47 2015-01-09 16:02:18.000 009 33400.51 466.30 49996.10 26.47 2015-01-09 16:02:20.000 009 33400.56 466.47 49996.10 26.47 2015-01-09 16:02:21.000 009 33400.47 466.80 49996.10 26.47 2015-01-09 16:02:22.000 009 33400.53 466.95 49996.10 26.47 2015-01-09 16:02:23.000 009 33400.53 467.08 49996.10 26.47 2015-01-09 16:02:24.000 009 33400.50 467.34 49996.10 26.47 2015-01-09 16:02:25.000 009 33400.51 467.42 49996.10 26.47 2015-01-09 16:02:26.000 009 33400.53 467.56 49996.10 26.47 2015-01-09 16:02:27.000 009 33400.52 467.78 49996.10 26.47 2015-01-09 16:02:28.000 009 33400.52 467.93 49996.10 26.47 2015-01-09 16:02:29.000 009 33400.47 468.12 49996.10 26.47 2015-01-09 16:02:30.000 009 33400.53 468.21 49996.10 26.47 2015-01-09 16:02:31.000 009 33400.44 468.22 49996.10 26.47 2015-01-09 16:02:31.000 009 33400.45 468.38 49996.10 26.47 2015-01-09 16:02:33.000 009 33400.47 468.52 49996.10 26.47 2015-01-09 16:02:34.000 009 33400.39 468.67 49996.10 26.47 2015-01-09 16:02:35.000 009 33400.44 468.96 49996.10 26.47 2015-01-09 16:02:36.000 009 33400.43 469.09 49996.10 26.47 2015-01-09 16:02:37.000 009 33400.48 469.15 49996.10 26.47 2015-01-09 16:02:38.000 009 33400.41 469.34 49996.10 26.47 2015-01-09 16:02:39.000 009 33400.42 469.41 49996.10 26.47 2015-01-09 16:02:40.000 009 33400.36 469.49 49996.10 26.47 2015-01-09 16:02:41.000 009 33400.41 469.62 49996.10 26.47 2015-01-09 16:02:42.000 009 33400.47 469.76 49996.10 26.47 2015-01-09 16:02:43.000 009 33400.42 469.80 49996.10 26.47 2015-01-09 16:02:44.000 009 33400.44 469.89 49996.10 26.47 2015-01-09 16:02:45.000 009 33400.48 470.11 49996.10 26.47 2015-01-09 16:02:46.000 009 33400.38 470.17 49996.10 26.47 2015-01-09 16:02:47.000 009 33400.45 470.30 49996.10 26.47 2015-01-09 16:02:48.000 009 33400.41 470.51 49996.10 26.47 2015-01-09 16:02:49.000 009 33400.46 470.59 49996.10 26.47 2015-01-09 16:02:50.000 009 33400.43 470.76 49996.10 26.47 2015-01-09 16:02:51.000 009 33400.45 470.84 49996.10 26.47 2015-01-09 16:02:52.000 009 33400.39 470.85 49996.10 26.47 2015-01-09 16:02:53.000 009 33400.47 471.01 49996.10 26.47 2015-01-09 16:02:54.000 009 33400.47 471.06 49996.10 26.47 2015-01-09 16:02:55.000 009 33400.49 471.06 49996.10 26.47 2015-01-09 16:02:56.000 009 33400.50 471.29 49996.10 26.47 2015-01-09 16:02:57.000 009 33400.47 471.46 49996.10 26.47 2015-01-09 16:02:58.000 009 33400.39 471.51 49996.10 26.47 2015-01-09 16:02:59.000 009 33400.46 471.64 49996.10 26.47 2015-01-09 16:03:00.000 009 33400.45 471.81 49996.10 26.47 2015-01-09 16:03:01.000 009 33400.47 471.88 49996.10 26.47 2015-01-09 16:03:02.000 009 33400.41 471.99 49996.10 26.47 2015-01-09 16:03:03.000 009 33400.45 472.19 49996.10 26.47 2015-01-09 16:03:04.000 009 33400.49 472.35 49996.10 26.47 2015-01-09 16:03:05.000 009 33400.51 472.39 49996.10 26.47 2015-01-09 16:03:06.000 009 33400.50 472.55 49996.10 26.47 2015-01-09 16:03:07.000 009 33400.47 472.57 49996.10 26.47 2015-01-09 16:03:08.000 009 33400.48 472.72 49996.10 26.47 2015-01-09 16:03:09.000 009 33400.50 472.81 49996.10 26.48 2015-01-09 16:03:10.000 009 33400.45 472.85 49996.10 26.48 2015-01-09 16:03:11.000 009 33400.41 472.91 49996.10 26.47 2015-01-09 16:03:12.000 009 33400.47 473.02 49996.10 26.48 2015-01-09 16:03:12.000 009 33400.40 473.06 49996.10 26.48 2015-01-09 16:03:14.000 009 33400.36 473.09 49996.10 26.48 2015-01-09 16:03:15.000 009 33400.51 473.17 49996.10 26.48 2015-01-09 16:03:16.000 009 33400.46 473.18 49996.10 26.47 2015-01-09 16:03:17.000 009 33400.38 473.23 49996.10 26.48 2015-01-09 16:03:18.000 009 33400.39 473.36 49996.10 26.48 2015-01-09 16:03:19.000 009 33400.49 473.40 49996.10 26.48 2015-01-09 16:03:20.000 009 33400.45 473.44 49996.10 26.48 2015-01-09 16:03:21.000 009 33400.45 473.48 49996.10 26.48 2015-01-09 16:03:22.000 009 33400.36 473.52 49996.10 26.48 2015-01-09 16:03:23.000 009 33400.42 473.53 49996.10 26.48 2015-01-09 16:03:24.000 009 33400.42 473.60 49996.10 26.48 2015-01-09 16:03:25.000 009 33400.39 473.61 49996.10 26.48 2015-01-09 16:03:25.000 009 33400.44 473.76 49996.10 26.48 2015-01-09 16:03:27.000 009 33400.48 473.80 49996.10 26.48 2015-01-09 16:03:28.000 009 33400.33 473.81 49996.10 26.48 2015-01-09 16:03:29.000 009 33400.41 473.85 49996.10 26.48 2015-01-09 16:03:30.000 009 33400.41 473.91 49996.10 26.48 2015-01-09 16:03:31.000 009 33400.35 473.91 49996.10 26.48 2015-01-09 16:03:32.000 009 33400.47 473.93 49996.10 26.47 2015-01-09 16:03:33.000 009 33400.44 473.93 49996.10 26.47 2015-01-09 16:03:34.000 009 33400.44 473.96 49996.10 26.47 2015-01-09 16:03:35.000 009 33400.52 474.00 49996.10 26.47 2015-01-09 16:03:36.000 009 33400.57 474.03 49996.10 26.47 2015-01-09 16:03:37.000 009 33400.40 474.00 49996.10 26.47 2015-01-09 16:03:38.000 009 33400.48 474.15 49996.10 26.47 2015-01-09 16:03:39.000 009 33400.45 474.18 49996.10 26.48 2015-01-09 16:03:40.000 009 33400.38 474.23 49996.10 26.47 2015-01-09 16:03:41.000 009 33400.49 474.29 49996.10 26.47 2015-01-09 16:03:42.000 009 33400.32 474.36 49996.10 26.47 2015-01-09 16:03:43.000 009 33400.31 474.37 49996.10 26.47 2015-01-09 16:03:44.000 009 33400.51 474.44 49996.10 26.47 2015-01-09 16:03:45.000 009 33400.39 474.54 49996.10 26.47 2015-01-09 16:03:46.000 009 33400.35 474.59 49996.10 26.47 2015-01-09 16:03:47.000 009 33400.33 474.64 49996.10 26.47 2015-01-09 16:03:48.000 009 33400.44 474.67 49996.10 26.47 2015-01-09 16:03:49.000 009 33400.36 474.72 49996.10 26.47 2015-01-09 16:03:50.000 009 33400.39 474.70 49996.10 26.47 2015-01-09 16:03:51.000 009 33400.46 474.78 49996.10 26.47 2015-01-09 16:03:52.000 009 33400.34 474.84 49996.10 26.47 2015-01-09 16:03:53.000 009 33400.32 474.90 49996.10 26.47 2015-01-09 16:03:54.000 009 33400.39 474.93 49996.10 26.48 2015-01-09 16:03:55.000 009 33400.38 474.96 49996.10 26.48 2015-01-09 16:03:56.000 009 33400.33 475.00 49996.10 26.48 2015-01-09 16:03:57.000 009 33400.36 475.06 49996.10 26.48 2015-01-09 16:03:58.000 009 33400.37 475.07 49996.10 26.47 2015-01-09 16:03:59.000 009 33400.36 475.11 49996.10 26.48 2015-01-09 16:04:00.000 009 33400.47 475.09 49996.10 26.48 2015-01-09 16:04:01.000 009 33400.29 475.14 49996.10 26.47 2015-01-09 16:04:02.000 009 33400.37 475.19 49996.10 26.48 2015-01-09 16:04:03.000 009 33400.34 475.17 49996.10 26.47 2015-01-09 16:04:04.000 009 33400.36 475.22 49996.10 26.47 2015-01-09 16:04:05.000 009 33400.34 475.21 49996.10 26.47 2015-01-09 16:04:06.000 009 33400.35 475.21 49996.10 26.48 2015-01-09 16:04:06.000 009 33400.29 475.25 49996.10 26.47 2015-01-09 16:04:08.000 009 33400.35 475.33 49996.10 26.48 2015-01-09 16:04:09.000 009 33400.38 475.44 49996.10 26.48 2015-01-09 16:04:10.000 009 33400.41 475.45 49996.10 26.48 2015-01-09 16:04:11.000 009 33400.37 475.44 49996.10 26.47 2015-01-09 16:04:12.000 009 33400.37 475.57 49996.10 26.48 2015-01-09 16:04:13.000 009 33400.41 475.63 49996.10 26.48 2015-01-09 16:04:14.000 009 33400.36 475.68 49996.10 26.48 2015-01-09 16:04:15.000 009 33400.34 475.71 49996.10 26.48 2015-01-09 16:04:16.000 009 33400.32 475.75 49996.10 26.48 2015-01-09 16:04:17.000 009 33400.33 475.77 49996.10 26.48 2015-01-09 16:04:18.000 009 33400.32 475.80 49996.10 26.48 2015-01-09 16:04:19.000 009 33400.28 475.83 49996.10 26.48 2015-01-09 16:04:19.000 009 33400.30 475.89 49996.10 26.48 2015-01-09 16:04:21.000 009 33400.37 476.06 49996.10 26.48 2015-01-09 16:04:22.000 009 33400.23 476.13 49996.10 26.47 2015-01-09 16:04:23.000 009 33400.28 476.27 49996.10 26.48 2015-01-09 16:04:24.000 009 33400.43 476.35 49996.10 26.48 2015-01-09 16:04:25.000 009 33400.32 476.36 49996.10 26.48 2015-01-09 16:04:26.000 009 33400.36 476.43 49996.10 26.48 2015-01-09 16:04:27.000 009 33400.36 476.40 49996.10 26.48 2015-01-09 16:04:28.000 009 33400.32 476.42 49996.10 26.48 2015-01-09 16:04:29.000 009 33400.25 476.55 49996.10 26.48 2015-01-09 16:04:30.000 009 33400.28 476.62 49996.10 26.48 2015-01-09 16:04:31.000 009 33400.26 476.65 49996.10 26.47 2015-01-09 16:04:32.000 009 33400.28 476.75 49996.10 26.48 2015-01-09 16:04:33.000 009 33400.32 476.80 49996.10 26.47 2015-01-09 16:04:34.000 009 33400.26 476.88 49996.10 26.48 2015-01-09 16:04:35.000 009 33400.26 476.93 49996.10 26.47 2015-01-09 16:04:36.000 009 33400.29 476.95 49996.10 26.48 2015-01-09 16:04:37.000 009 33400.25 476.98 49996.10 26.48 2015-01-09 16:04:38.000 009 33400.26 477.07 49996.10 26.47 2015-01-09 16:04:39.000 009 33400.27 477.15 49996.10 26.47 2015-01-09 16:04:40.000 009 33400.24 477.19 49996.10 26.47 2015-01-09 16:04:41.000 009 33400.11 477.35 49996.10 26.47 2015-01-09 16:04:42.000 009 33400.36 477.45 49996.10 26.47 2015-01-09 16:04:43.000 009 33400.21 477.48 49996.10 26.47 2015-01-09 16:04:44.000 009 33400.31 477.52 49996.10 26.47 2015-01-09 16:04:45.000 009 33400.28 477.54 49996.10 26.47 2015-01-09 16:04:46.000 009 33400.29 477.59 49996.10 26.47 2015-01-09 16:04:47.000 009 33400.22 477.65 49996.10 26.47 2015-01-09 16:04:48.000 009 33400.26 477.76 49996.10 26.47 2015-01-09 16:04:49.000 009 33400.28 477.77 49996.10 26.47 2015-01-09 16:04:50.000 009 33400.30 477.79 49996.10 26.47 2015-01-09 16:04:51.000 009 33400.25 478.05 49996.10 26.47 2015-01-09 16:04:52.000 009 33400.30 478.14 49996.10 26.47 2015-01-09 16:04:53.000 009 33400.39 478.24 49996.10 26.47 2015-01-09 16:04:54.000 009 33400.31 478.41 49996.10 26.47 2015-01-09 16:04:55.000 009 33400.27 478.42 49996.10 26.47 2015-01-09 16:04:56.000 009 33400.35 478.43 49996.10 26.47 2015-01-09 16:04:57.000 009 33400.35 478.50 49996.10 26.47 2015-01-09 16:04:58.000 009 33400.26 478.61 49996.10 26.47 2015-01-09 16:04:59.000 009 33400.33 478.63 49996.10 26.47 2015-01-09 16:05:00.000 009 33400.25 478.69 49996.10 26.47 2015-01-09 16:05:00.000 009 33400.41 478.75 49996.10 26.48 2015-01-09 16:05:02.000 009 33400.31 478.76 49996.10 26.48 2015-01-09 16:05:03.000 009 33400.30 478.84 49996.10 26.47 2015-01-09 16:05:04.000 009 33400.37 478.90 49996.10 26.47 2015-01-09 16:05:05.000 009 33400.36 478.87 49996.10 26.47 2015-01-09 16:05:06.000 009 33400.36 478.87 49996.10 26.47 2015-01-09 16:05:07.000 009 33400.38 478.95 49996.10 26.48 2015-01-09 16:05:08.000 009 33400.36 478.99 49996.10 26.47 2015-01-09 16:05:09.000 009 33400.31 479.19 49996.10 26.47 2015-01-09 16:05:10.000 009 33400.34 479.49 49996.10 26.47 2015-01-09 16:05:11.000 009 33400.38 479.58 49996.10 26.47 2015-01-09 16:05:12.000 009 33400.38 479.89 49996.10 26.47 2015-01-09 16:05:13.000 009 33400.28 480.00 49996.10 26.47 2015-01-09 16:05:13.000 009 33400.33 480.11 49996.10 26.47 2015-01-09 16:05:15.000 009 33400.36 480.22 49996.10 26.47 2015-01-09 16:05:16.000 009 33400.33 480.27 49996.10 26.47 2015-01-09 16:05:17.000 009 33400.39 480.33 49996.10 26.47 2015-01-09 16:05:18.000 009 33400.28 480.32 49996.10 26.47 2015-01-09 16:05:19.000 009 33400.35 480.34 49996.10 26.47 2015-01-09 16:05:20.000 009 33400.34 480.38 49996.10 26.47 2015-01-09 16:05:21.000 009 33400.42 480.37 49996.10 26.47 2015-01-09 16:05:22.000 009 33400.35 480.40 49996.10 26.47 2015-01-09 16:05:23.000 009 33400.35 480.44 49996.10 26.47 2015-01-09 16:05:24.000 009 33400.37 480.46 49996.10 26.47 2015-01-09 16:05:25.000 009 33400.36 480.47 49996.10 26.47 2015-01-09 16:05:26.000 009 33400.32 480.48 49996.10 26.47 2015-01-09 16:05:27.000 009 33400.41 480.46 49996.10 26.47 2015-01-09 16:05:28.000 009 33400.40 480.45 49996.10 26.47 2015-01-09 16:05:29.000 009 33400.36 480.45 49996.10 26.47 2015-01-09 16:05:30.000 009 33400.36 480.46 49996.10 26.47 2015-01-09 16:05:31.000 009 33400.36 480.53 49996.10 26.47 2015-01-09 16:05:32.000 009 33400.42 480.55 49996.10 26.47 2015-01-09 16:05:33.000 009 33400.43 480.63 49996.10 26.47 2015-01-09 16:05:34.000 009 33400.41 480.69 49996.10 26.47 2015-01-09 16:05:35.000 009 33400.47 480.63 49996.10 26.47 2015-01-09 16:05:36.000 009 33400.47 480.63 49996.10 26.47 2015-01-09 16:05:37.000 009 33400.41 480.57 49996.10 26.47 2015-01-09 16:05:38.000 009 33400.33 480.54 49996.10 26.47 2015-01-09 16:05:39.000 009 33400.30 480.62 49996.10 26.47 2015-01-09 16:05:40.000 009 33400.39 480.76 49996.10 26.47 2015-01-09 16:05:41.000 009 33400.42 480.77 49996.10 26.47 2015-01-09 16:05:42.000 009 33400.35 480.93 49996.10 26.47 2015-01-09 16:05:43.000 009 33400.35 481.06 49996.10 26.47 2015-01-09 16:05:44.000 009 33400.35 481.10 49996.10 26.47 2015-01-09 16:05:45.000 009 33400.43 481.28 49996.10 26.47 2015-01-09 16:05:46.000 009 33400.39 481.43 49996.10 26.47 2015-01-09 16:05:47.000 009 33400.34 481.54 49996.10 26.47 2015-01-09 16:05:48.000 009 33400.36 481.71 49996.10 26.47 2015-01-09 16:05:49.000 009 33400.29 481.91 49996.10 26.47 2015-01-09 16:05:50.000 009 33400.33 481.99 49996.10 26.47 2015-01-09 16:05:51.000 009 33400.45 482.22 49996.10 26.47 2015-01-09 16:05:52.000 009 33400.36 482.39 49996.10 26.47 2015-01-09 16:05:53.000 009 33400.36 482.47 49996.10 26.48 2015-01-09 16:05:54.000 009 33400.44 482.71 49996.10 26.47 2015-01-09 16:05:54.000 009 33400.41 482.90 49996.10 26.47 2015-01-09 16:05:56.000 009 33400.38 482.94 49996.10 26.47 2015-01-09 16:05:57.000 009 33400.36 483.19 49996.10 26.47 2015-01-09 16:05:58.000 009 33400.41 483.49 49996.10 26.48 2015-01-09 16:05:59.000 009 33400.42 483.63 49996.10 26.47 2015-01-09 16:06:00.000 009 33400.35 483.95 49996.10 26.47 2015-01-09 16:06:01.000 009 33400.40 484.17 49996.10 26.47 2015-01-09 16:06:02.000 009 33400.33 484.23 49996.10 26.47 2015-01-09 16:06:03.000 009 33400.28 484.58 49996.10 26.47 2015-01-09 16:06:04.000 009 33400.38 484.82 49996.10 26.47 2015-01-09 16:06:05.000 009 33400.31 484.93 49996.10 26.47 2015-01-09 16:06:06.000 009 33400.26 485.08 49996.10 26.47 2015-01-09 16:06:07.000 009 33400.44 485.19 49996.10 26.47 2015-01-09 16:06:07.000 009 33400.31 485.20 49996.10 26.48 2015-01-09 16:06:09.000 009 33400.37 485.29 49996.10 26.47 2015-01-09 16:06:10.000 009 33400.31 485.38 49996.10 26.48 2015-01-09 16:06:11.000 009 33400.36 485.46 49996.10 26.48 2015-01-09 16:06:12.000 009 33400.23 485.62 49996.10 26.48 2015-01-09 16:06:13.000 009 33400.39 485.62 49996.10 26.48 2015-01-09 16:06:14.000 009 33400.37 485.64 49996.10 26.48 2015-01-09 16:06:15.000 009 33400.29 485.67 49996.10 26.48 2015-01-09 16:06:16.000 009 33400.34 485.63 49996.10 26.47 2015-01-09 16:06:17.000 009 33400.31 485.65 49996.10 26.48 2015-01-09 16:06:18.000 009 33400.32 485.60 49996.10 26.48 2015-01-09 16:06:19.000 009 33400.44 485.64 49996.10 26.48 2015-01-09 16:06:20.000 009 33400.34 485.58 49996.10 26.48 2015-01-09 16:06:21.000 009 33400.32 485.62 49996.10 26.48 2015-01-09 16:06:22.000 009 33400.36 485.59 49996.10 26.48 2015-01-09 16:06:23.000 009 33400.39 485.64 49996.10 26.48 2015-01-09 16:06:24.000 009 33400.25 485.61 49996.10 26.48 2015-01-09 16:06:25.000 009 33400.31 485.56 49996.10 26.48 2015-01-09 16:06:26.000 009 33400.30 485.55 49996.10 26.48 2015-01-09 16:06:27.000 009 33400.26 485.52 49996.10 26.48 2015-01-09 16:06:28.000 009 33400.25 485.48 49996.10 26.47 2015-01-09 16:06:29.000 009 33400.38 485.48 49996.10 26.48 2015-01-09 16:06:30.000 009 33400.31 485.46 49996.10 26.48 2015-01-09 16:06:31.000 009 33400.21 485.37 49996.10 26.48 2015-01-09 16:06:32.000 009 33400.26 485.37 49996.10 26.48 2015-01-09 16:06:33.000 009 33400.28 485.33 49996.10 26.48 2015-01-09 16:06:34.000 009 33400.29 485.36 49996.10 26.48 2015-01-09 16:06:35.000 009 33400.19 485.31 49996.10 26.48 2015-01-09 16:06:36.000 009 33400.34 485.37 49996.10 26.48 2015-01-09 16:06:37.000 009 33400.31 485.40 49996.10 26.48 2015-01-09 16:06:38.000 009 33400.22 485.39 49996.10 26.48 2015-01-09 16:06:39.000 009 33400.21 485.35 49996.10 26.48 2015-01-09 16:06:40.000 009 33400.14 485.46 49996.10 26.48 2015-01-09 16:06:41.000 009 33400.29 485.50 49996.10 26.48 2015-01-09 16:06:42.000 009 33400.28 485.56 49996.10 26.48 2015-01-09 16:06:43.000 009 33400.15 485.62 49996.10 26.48 2015-01-09 16:06:44.000 009 33400.21 485.62 49996.10 26.48 2015-01-09 16:06:45.000 009 33400.21 485.66 49996.10 26.48 2015-01-09 16:06:46.000 009 33400.23 485.69 49996.10 26.48 2015-01-09 16:06:47.000 009 33400.25 485.75 49996.10 26.48 2015-01-09 16:06:48.000 009 33400.25 485.87 49996.10 26.48 2015-01-09 16:06:48.000 009 33400.22 486.02 49996.10 26.48 2015-01-09 16:06:50.000 009 33400.17 486.04 49996.10 26.48 2015-01-09 16:06:51.000 009 33400.25 486.12 49996.10 26.48 2015-01-09 16:06:52.000 009 33400.23 486.20 49996.10 26.48 2015-01-09 16:06:53.000 009 33400.10 486.27 49996.10 26.48 2015-01-09 16:06:54.000 009 33400.29 486.38 49996.10 26.48 2015-01-09 16:06:55.000 009 33400.20 486.48 49996.10 26.48 2015-01-09 16:06:56.000 009 33400.19 486.49 49996.10 26.48 2015-01-09 16:06:57.000 009 33400.22 486.52 49996.10 26.48 2015-01-09 16:06:58.000 009 33400.17 486.55 49996.10 26.48 2015-01-09 16:06:59.000 009 33400.17 486.57 49996.10 26.48 2015-01-09 16:07:00.000 009 33400.30 486.49 49996.10 26.48 2015-01-09 16:07:01.000 009 33400.22 486.49 49996.10 26.48 2015-01-09 16:07:01.000 009 33400.16 486.54 49996.10 26.48 2015-01-09 16:07:03.000 009 33400.21 486.59 49996.10 26.48 2015-01-09 16:07:04.000 009 33400.23 486.72 49996.10 26.48 2015-01-09 16:07:05.000 009 33400.23 486.73 49996.10 26.48 2015-01-09 16:07:06.000 009 33400.20 486.82 49996.10 26.48 2015-01-09 16:07:07.000 009 33400.19 486.93 49996.10 26.48 2015-01-09 16:07:08.000 009 33400.19 487.04 49996.10 26.48 2015-01-09 16:07:09.000 009 33400.20 487.17 49996.10 26.48 2015-01-09 16:07:10.000 009 33400.19 487.30 49996.10 26.48 2015-01-09 16:07:11.000 009 33400.21 487.37 49996.10 26.48 2015-01-09 16:07:12.000 009 33400.16 487.45 49996.10 26.48 2015-01-09 16:07:13.000 009 33400.11 487.43 49996.10 26.48 2015-01-09 16:07:14.000 009 33400.11 487.43 49996.10 26.48 2015-01-09 16:07:15.000 009 33400.14 487.39 49996.10 26.48 2015-01-09 16:07:16.000 009 33400.16 487.35 49996.10 26.48 2015-01-09 16:07:17.000 009 33400.24 487.37 49996.10 26.48 2015-01-09 16:07:18.000 009 33400.08 487.36 49996.10 26.48 2015-01-09 16:07:19.000 009 33400.01 487.43 49996.10 26.48 2015-01-09 16:07:20.000 009 33400.09 487.46 49996.10 26.48 2015-01-09 16:07:21.000 009 33400.14 487.46 49996.10 26.48 2015-01-09 16:07:22.000 009 33400.19 487.55 49996.10 26.48 2015-01-09 16:07:23.000 009 33400.13 487.55 49996.10 26.48 2015-01-09 16:07:24.000 009 33400.13 487.62 49996.10 26.48 2015-01-09 16:07:25.000 009 33400.07 487.67 49996.10 26.48 2015-01-09 16:07:26.000 009 33400.07 487.71 49996.10 26.48 2015-01-09 16:07:27.000 009 33400.10 487.83 49996.10 26.48 2015-01-09 16:07:28.000 009 33400.04 487.86 49996.10 26.48 2015-01-09 16:07:29.000 009 33400.11 487.94 49996.10 26.48 2015-01-09 16:07:30.000 009 33400.04 487.89 49996.10 26.48 2015-01-09 16:07:31.000 009 33400.06 488.02 49996.10 26.48 2015-01-09 16:07:32.000 009 33400.04 488.04 49996.10 26.48 2015-01-09 16:07:33.000 009 33400.04 488.07 49996.10 26.48 2015-01-09 16:07:34.000 009 33400.02 488.12 49996.10 26.48 2015-01-09 16:07:35.000 009 33400.08 488.12 49996.10 26.48 2015-01-09 16:07:36.000 009 33400.07 488.17 49996.10 26.48 2015-01-09 16:07:37.000 009 33400.10 488.20 49996.10 26.48 2015-01-09 16:07:38.000 009 33400.08 488.23 49996.10 26.48 2015-01-09 16:07:39.000 009 33400.04 488.28 49996.10 26.48 2015-01-09 16:07:40.000 009 33400.07 488.35 49996.10 26.48 2015-01-09 16:07:41.000 009 33399.97 488.35 49996.10 26.48 2015-01-09 16:07:42.000 009 33400.05 488.37 49996.10 26.48 2015-01-09 16:07:42.000 009 33399.96 488.57 49996.10 26.48 2015-01-09 16:07:44.000 009 33400.03 488.64 49996.10 26.48 2015-01-09 16:07:45.000 009 33400.04 488.66 49996.10 26.48 2015-01-09 16:07:46.000 009 33400.08 488.74 49996.10 26.48 2015-01-09 16:07:47.000 009 33399.97 488.76 49996.10 26.48 2015-01-09 16:07:48.000 009 33400.00 488.87 49996.10 26.48 2015-01-09 16:07:49.000 009 33400.04 488.94 49996.10 26.48 2015-01-09 16:07:50.000 009 33399.92 488.95 49996.10 26.48 2015-01-09 16:07:51.000 009 33400.00 488.99 49996.10 26.48 2015-01-09 16:07:52.000 009 33400.02 489.09 49996.10 26.48 2015-01-09 16:07:53.000 009 33399.97 489.05 49996.10 26.48 2015-01-09 16:07:54.000 009 33399.96 489.14 49996.10 26.48 2015-01-09 16:07:55.000 009 33399.97 489.15 49996.10 26.48 2015-01-09 16:07:55.000 009 33399.98 489.16 49996.10 26.48 2015-01-09 16:07:57.000 009 33399.92 489.13 49996.10 26.48 2015-01-09 16:07:58.000 009 33399.93 489.12 49996.10 26.48 2015-01-09 16:07:59.000 009 33399.93 489.12 49996.10 26.48 2015-01-09 16:08:00.000 009 33399.90 489.17 49996.10 26.48 2015-01-09 16:08:01.000 009 33400.04 489.14 49996.10 26.48 2015-01-09 16:08:02.000 009 33399.92 489.12 49996.10 26.48 2015-01-09 16:08:03.000 009 33399.89 489.11 49996.10 26.48 2015-01-09 16:08:04.000 009 33399.93 489.07 49996.10 26.48 2015-01-09 16:08:05.000 009 33399.85 489.04 49996.10 26.48 2015-01-09 16:08:06.000 009 33399.88 488.99 49996.10 26.48 2015-01-09 16:08:07.000 009 33399.89 488.94 49996.10 26.48 2015-01-09 16:08:08.000 009 33399.87 488.92 49996.10 26.48 2015-01-09 16:08:09.000 009 33399.88 488.93 49996.10 26.48 2015-01-09 16:08:10.000 009 33399.90 488.91 49996.10 26.48 2015-01-09 16:08:11.000 009 33399.96 488.86 49996.10 26.48 2015-01-09 16:08:12.000 009 33400.04 488.82 49996.10 26.48 2015-01-09 16:08:13.000 009 33399.89 488.76 49996.10 26.48 2015-01-09 16:08:14.000 009 33399.88 488.76 49996.10 26.48 2015-01-09 16:08:15.000 009 33399.85 488.81 49996.10 26.48 2015-01-09 16:08:16.000 009 33399.85 488.77 49996.10 26.48 2015-01-09 16:08:17.000 009 33399.84 488.77 49996.10 26.48 2015-01-09 16:08:18.000 009 33399.82 488.73 49996.10 26.48 2015-01-09 16:08:19.000 009 33399.75 488.76 49996.10 26.48 2015-01-09 16:08:20.000 009 33399.74 488.68 49996.10 26.48 2015-01-09 16:08:21.000 009 33399.85 488.64 49996.10 26.48 2015-01-09 16:08:22.000 009 33399.85 488.63 49996.10 26.48 2015-01-09 16:08:23.000 009 33399.82 488.59 49996.10 26.48 2015-01-09 16:08:24.000 009 33399.83 488.56 49996.10 26.48 2015-01-09 16:08:25.000 009 33399.89 488.52 49996.10 26.48 2015-01-09 16:08:26.000 009 33399.86 488.50 49996.10 26.48 2015-01-09 16:08:27.000 009 33399.75 488.50 49996.10 26.48 2015-01-09 16:08:28.000 009 33399.80 488.53 49996.10 26.48 2015-01-09 16:08:29.000 009 33399.83 488.57 49996.10 26.48 2015-01-09 16:08:30.000 009 33399.74 488.52 49996.10 26.48 2015-01-09 16:08:31.000 009 33399.77 488.55 49996.10 26.48 2015-01-09 16:08:32.000 009 33399.82 488.50 49996.10 26.48 2015-01-09 16:08:33.000 009 33399.81 488.44 49996.10 26.48 2015-01-09 16:08:34.000 009 33399.80 488.46 49996.10 26.48 2015-01-09 16:08:35.000 009 33399.81 488.50 49996.10 26.48 2015-01-09 16:08:36.000 009 33399.83 488.50 49996.10 26.48 2015-01-09 16:08:36.000 009 33399.75 488.45 49996.10 26.48 2015-01-09 16:08:38.000 009 33399.73 488.42 49996.10 26.48 2015-01-09 16:08:39.000 009 33399.79 488.43 49996.10 26.48 2015-01-09 16:08:40.000 009 33399.76 488.41 49996.10 26.48 2015-01-09 16:08:41.000 009 33399.73 488.42 49996.10 26.48 2015-01-09 16:08:42.000 009 33399.78 488.47 49996.10 26.48 2015-01-09 16:08:43.000 009 33399.71 488.48 49996.10 26.48 2015-01-09 16:08:44.000 009 33399.82 488.49 49996.10 26.48 2015-01-09 16:08:45.000 009 33399.73 488.48 49996.10 26.48 2015-01-09 16:08:46.000 009 33399.73 488.48 49996.10 26.48 2015-01-09 16:08:47.000 009 33399.73 488.39 49996.10 26.48 2015-01-09 16:08:48.000 009 33399.79 488.37 49996.10 26.48 2015-01-09 16:08:49.000 009 33399.71 488.41 49996.10 26.48 2015-01-09 16:08:49.000 009 33399.70 488.37 49996.10 26.48 2015-01-09 16:08:51.000 009 33399.66 488.36 49996.10 26.48 2015-01-09 16:08:52.000 009 33399.67 488.36 49996.10 26.48 2015-01-09 16:08:53.000 009 33399.66 488.36 49996.10 26.48 2015-01-09 16:08:54.000 009 33399.73 488.41 49996.10 26.48 2015-01-09 16:08:55.000 009 33399.70 488.35 49996.10 26.48 2015-01-09 16:08:56.000 009 33399.66 488.37 49996.10 26.48 2015-01-09 16:08:57.000 009 33399.70 488.28 49996.10 26.48 2015-01-09 16:08:58.000 009 33399.58 488.26 49996.10 26.48 2015-01-09 16:08:59.000 009 33399.64 488.24 49996.10 26.48 2015-01-09 16:09:00.000 009 33399.74 488.18 49996.10 26.48 2015-01-09 16:09:01.000 009 33399.62 488.17 49996.10 26.48 2015-01-09 16:09:02.000 009 33399.65 488.15 49996.10 26.48 2015-01-09 16:09:03.000 009 33399.61 488.09 49996.10 26.48 2015-01-09 16:09:04.000 009 33399.60 488.05 49996.10 26.48 2015-01-09 16:09:05.000 009 33399.61 488.01 49996.10 26.48 2015-01-09 16:09:06.000 009 33399.65 488.00 49996.10 26.48 2015-01-09 16:09:07.000 009 33399.69 487.94 49996.10 26.48 2015-01-09 16:09:08.000 009 33399.61 487.92 49996.10 26.48 2015-01-09 16:09:09.000 009 33399.62 487.87 49996.10 26.48 2015-01-09 16:09:10.000 009 33399.61 487.86 49996.10 26.48 2015-01-09 16:09:11.000 009 33399.68 487.82 49996.10 26.48 2015-01-09 16:09:12.000 009 33399.42 487.89 49996.10 26.48 2015-01-09 16:09:13.000 009 33399.60 487.91 49996.10 26.48 2015-01-09 16:09:14.000 009 33399.51 487.87 49996.10 26.48 2015-01-09 16:09:15.000 009 33399.57 487.77 49996.10 26.48 2015-01-09 16:09:16.000 009 33399.57 487.73 49996.10 26.48 2015-01-09 16:09:17.000 009 33399.62 487.68 49996.10 26.48 2015-01-09 16:09:18.000 009 33399.51 487.58 49996.10 26.48 2015-01-09 16:09:19.000 009 33399.59 487.56 49996.10 26.48 2015-01-09 16:09:20.000 009 33399.46 487.58 49996.10 26.48 2015-01-09 16:09:21.000 009 33399.54 487.55 49996.10 26.48 2015-01-09 16:09:22.000 009 33399.45 487.43 49996.10 26.48 2015-01-09 16:09:23.000 009 33399.48 487.37 49996.10 26.48 2015-01-09 16:09:24.000 009 33399.48 487.35 49996.10 26.48 2015-01-09 16:09:25.000 009 33399.42 487.30 49996.10 26.48 2015-01-09 16:09:26.000 009 33399.42 487.28 49996.10 26.48 2015-01-09 16:09:27.000 009 33399.43 487.22 49996.10 26.48 2015-01-09 16:09:28.000 009 33399.52 487.14 49996.10 26.48 2015-01-09 16:09:29.000 009 33399.50 487.14 49996.10 26.48 2015-01-09 16:09:30.000 009 33399.38 487.10 49996.10 26.48 2015-01-09 16:09:30.000 009 33399.60 487.02 49996.10 26.48 2015-01-09 16:09:32.000 009 33399.49 487.02 49996.10 26.48 2015-01-09 16:09:33.000 009 33399.42 487.08 49996.10 26.48 2015-01-09 16:09:34.000 009 33399.44 487.13 49996.10 26.48 2015-01-09 16:09:35.000 009 33399.39 487.12 49996.10 26.48 2015-01-09 16:09:36.000 009 33399.34 487.09 49996.10 26.48 2015-01-09 16:09:37.000 009 33399.38 487.08 49996.10 26.48 2015-01-09 16:09:38.000 009 33399.48 487.05 49996.10 26.48 2015-01-09 16:09:39.000 009 33399.38 486.98 49996.10 26.48 2015-01-09 16:09:40.000 009 33399.39 487.00 49996.10 26.48 2015-01-09 16:09:41.000 009 33399.35 486.96 49996.10 26.48 2015-01-09 16:09:42.000 009 33399.42 486.92 49996.10 26.48 2015-01-09 16:09:43.000 009 33399.34 486.83 49996.10 26.48 2015-01-09 16:09:43.000 009 33399.30 486.82 49996.10 26.48 2015-01-09 16:09:45.000 009 33399.46 486.74 49996.10 26.48 2015-01-09 16:09:46.000 009 33399.33 486.75 49996.10 26.48 2015-01-09 16:09:47.000 009 33399.31 486.68 49996.10 26.48 2015-01-09 16:09:48.000 009 33399.39 486.71 49996.10 26.48 2015-01-09 16:09:49.000 009 33399.29 486.69 49996.10 26.48 2015-01-09 16:09:50.000 009 33399.23 486.68 49996.10 26.48 2015-01-09 16:09:51.000 009 33399.29 486.55 49996.10 26.48 2015-01-09 16:09:52.000 009 33399.33 486.49 49996.10 26.48 2015-01-09 16:09:53.000 009 33399.27 486.48 49996.10 26.48 2015-01-09 16:09:54.000 009 33399.31 486.37 49996.10 26.48 2015-01-09 16:09:55.000 009 33399.41 486.31 49996.10 26.48 2015-01-09 16:09:56.000 009 33399.30 486.27 49996.10 26.48 2015-01-09 16:09:57.000 009 33399.35 486.12 49996.10 26.48 2015-01-09 16:09:58.000 009 33399.21 486.08 49996.10 26.48 2015-01-09 16:09:59.000 009 33399.18 486.06 49996.10 26.48 2015-01-09 16:10:00.000 009 33399.27 486.02 49996.10 26.48 2015-01-09 16:10:01.000 009 33399.29 486.11 49996.10 26.48 2015-01-09 16:10:02.000 009 33399.24 486.07 49996.10 26.48 2015-01-09 16:10:03.000 009 33399.27 486.04 49996.10 26.48 2015-01-09 16:10:04.000 009 33399.27 485.95 49996.10 26.48 2015-01-09 16:10:05.000 009 33399.21 485.91 49996.10 26.48 2015-01-09 16:10:06.000 009 33399.18 485.86 49996.10 26.48 2015-01-09 16:10:07.000 009 33399.17 485.85 49996.10 26.48 2015-01-09 16:10:08.000 009 33399.10 485.85 49996.10 26.48 2015-01-09 16:10:09.000 009 33399.14 485.79 49996.10 26.48 2015-01-09 16:10:10.000 009 33399.24 485.75 49996.10 26.48 2015-01-09 16:10:11.000 009 33399.16 485.68 49996.10 26.48 2015-01-09 16:10:12.000 009 33399.29 485.59 49996.10 26.48 2015-01-09 16:10:13.000 009 33399.13 485.48 49996.10 26.48 2015-01-09 16:10:14.000 009 33399.11 485.42 49996.10 26.48 2015-01-09 16:10:15.000 009 33399.22 485.37 49996.10 26.48 2015-01-09 16:10:16.000 009 33399.20 485.34 49996.10 26.48 2015-01-09 16:10:17.000 009 33399.18 485.27 49996.10 26.48 2015-01-09 16:10:18.000 009 33399.18 485.18 49996.10 26.48 2015-01-09 16:10:19.000 009 33399.18 485.09 49996.10 26.48 2015-01-09 16:10:20.000 009 33399.17 485.05 49996.10 26.48 2015-01-09 16:10:21.000 009 33399.18 485.03 49996.10 26.48 2015-01-09 16:10:22.000 009 33399.21 484.86 49996.10 26.48 2015-01-09 16:10:23.000 009 33399.12 484.91 49996.10 26.48 2015-01-09 16:10:24.000 009 33399.12 484.88 49996.10 26.48 2015-01-09 16:10:24.000 009 33399.23 484.82 49996.10 26.48 2015-01-09 16:10:26.000 009 33399.20 484.83 49996.10 26.48 2015-01-09 16:10:27.000 009 33399.16 484.86 49996.10 26.48 2015-01-09 16:10:28.000 009 33399.23 484.94 49996.10 26.48 2015-01-09 16:10:29.000 009 33399.27 484.86 49996.10 26.48 2015-01-09 16:10:30.000 009 33399.15 484.92 49996.10 26.48 2015-01-09 16:10:31.000 009 33399.18 484.99 49996.10 26.48 2015-01-09 16:10:32.000 009 33399.20 484.97 49996.10 26.48 2015-01-09 16:10:33.000 009 33399.20 484.94 49996.10 26.48 2015-01-09 16:10:34.000 009 33399.24 484.95 49996.10 26.48 2015-01-09 16:10:35.000 009 33399.18 485.00 49996.10 26.48 2015-01-09 16:10:36.000 009 33399.26 485.03 49996.10 26.48 2015-01-09 16:10:37.000 009 33399.24 485.12 49996.10 26.48 2015-01-09 16:10:37.000 009 33399.22 485.12 49996.10 26.48 2015-01-09 16:10:39.000 009 33399.26 485.05 49996.10 26.48 2015-01-09 16:10:40.000 009 33399.24 485.10 49996.10 26.48 2015-01-09 16:10:41.000 009 33399.33 485.11 49996.10 26.48 2015-01-09 16:10:42.000 009 33399.27 485.13 49996.10 26.48 2015-01-09 16:10:43.000 009 33399.19 485.14 49996.10 26.48 2015-01-09 16:10:44.000 009 33399.27 485.13 49996.10 26.48 2015-01-09 16:10:45.000 009 33399.23 485.14 49996.10 26.48 2015-01-09 16:10:46.000 009 33399.12 485.11 49996.10 26.48 2015-01-09 16:10:47.000 009 33399.22 485.10 49996.10 26.48 2015-01-09 16:10:48.000 009 33399.33 485.03 49996.10 26.48 2015-01-09 16:10:49.000 009 33399.18 484.97 49996.10 26.48 2015-01-09 16:10:50.000 009 33399.23 484.94 49996.10 26.48 2015-01-09 16:10:51.000 009 33399.23 484.86 49996.10 26.48 2015-01-09 16:10:52.000 009 33399.17 484.76 49996.10 26.48 2015-01-09 16:10:53.000 009 33399.18 484.76 49996.10 26.48 2015-01-09 16:10:54.000 009 33399.19 484.89 49996.10 26.48 2015-01-09 16:10:55.000 009 33399.12 485.07 49996.10 26.48 2015-01-09 16:10:56.000 009 33399.13 485.17 49996.10 26.48 2015-01-09 16:10:57.000 009 33399.18 485.17 49996.10 26.48 2015-01-09 16:10:58.000 009 33399.16 485.16 49996.10 26.48 2015-01-09 16:10:59.000 009 33399.02 485.11 49996.10 26.48 2015-01-09 16:11:00.000 009 33399.13 485.13 49996.10 26.48 2015-01-09 16:11:01.000 009 33399.15 485.11 49996.10 26.48 2015-01-09 16:11:02.000 009 33399.08 485.08 49996.10 26.48 2015-01-09 16:11:03.000 009 33399.12 485.15 49996.10 26.48 2015-01-09 16:11:04.000 009 33399.14 485.21 49996.10 26.48 2015-01-09 16:11:05.000 009 33399.15 485.19 49996.10 26.48 2015-01-09 16:11:06.000 009 33399.10 485.21 49996.10 26.48 2015-01-09 16:11:07.000 009 33399.12 485.17 49996.10 26.48 2015-01-09 16:11:08.000 009 33399.13 485.16 49996.10 26.48 2015-01-09 16:11:09.000 009 33399.13 485.19 49996.10 26.48 2015-01-09 16:11:10.000 009 33399.20 485.14 49996.10 26.48 2015-01-09 16:11:11.000 009 33399.07 485.17 49996.10 26.48 2015-01-09 16:11:12.000 009 33399.16 485.20 49996.10 26.48 2015-01-09 16:11:13.000 009 33399.26 485.33 49996.10 26.48 2015-01-09 16:11:14.000 009 33399.12 485.36 49996.10 26.48 2015-01-09 16:11:15.000 009 33399.21 485.46 49996.10 26.48 2015-01-09 16:11:16.000 009 33399.19 485.55 49996.10 26.48 2015-01-09 16:11:17.000 009 33399.25 485.60 49996.10 26.48 2015-01-09 16:11:18.000 009 33399.21 485.69 49996.10 26.48 2015-01-09 16:11:18.000 009 33399.12 485.89 49996.10 26.48 2015-01-09 16:11:20.000 009 33399.15 485.94 49996.10 26.48 2015-01-09 16:11:21.000 009 33399.12 486.05 49996.10 26.48 2015-01-09 16:11:22.000 009 33399.11 486.07 49996.10 26.48 2015-01-09 16:11:23.000 009 33399.15 486.15 49996.10 26.48 2015-01-09 16:11:24.000 009 33399.14 486.29 49996.10 26.48 2015-01-09 16:11:25.000 009 33399.12 486.32 49996.10 26.48 2015-01-09 16:11:26.000 009 33399.17 486.34 49996.10 26.48 2015-01-09 16:11:27.000 009 33399.15 486.38 49996.10 26.48 2015-01-09 16:11:28.000 009 33399.10 486.44 49996.10 26.48 2015-01-09 16:11:29.000 009 33399.13 486.41 49996.10 26.48 2015-01-09 16:11:30.000 009 33399.08 486.41 49996.10 26.48 2015-01-09 16:11:31.000 009 33399.19 486.50 49996.10 26.48 2015-01-09 16:11:31.000 009 33399.11 486.44 49996.10 26.48 2015-01-09 16:11:33.000 009 33399.09 486.39 49996.10 26.48 2015-01-09 16:11:34.000 009 33399.02 486.39 49996.10 26.48 2015-01-09 16:11:35.000 009 33399.11 486.42 49996.10 26.48 2015-01-09 16:11:36.000 009 33399.04 486.31 49996.10 26.48 2015-01-09 16:11:37.000 009 33398.99 486.27 49996.10 26.48 2015-01-09 16:11:38.000 009 33399.02 486.25 49996.10 26.48 2015-01-09 16:11:39.000 009 33399.00 486.27 49996.10 26.48 2015-01-09 16:11:40.000 009 33398.99 486.24 49996.10 26.48 2015-01-09 16:11:41.000 009 33399.00 486.19 49996.10 26.48 2015-01-09 16:11:42.000 009 33399.08 486.23 49996.10 26.48 2015-01-09 16:11:43.000 009 33399.09 486.18 49996.10 26.48 2015-01-09 16:11:44.000 009 33399.02 486.20 49996.10 26.48 2015-01-09 16:11:45.000 009 33398.96 486.19 49996.10 26.48 2015-01-09 16:11:46.000 009 33398.96 486.12 49996.10 26.48 2015-01-09 16:11:47.000 009 33398.98 486.08 49996.10 26.48 2015-01-09 16:11:48.000 009 33398.91 486.02 49996.10 26.48 2015-01-09 16:11:49.000 009 33398.98 485.94 49996.10 26.48 2015-01-09 16:11:50.000 009 33398.94 485.93 49996.10 26.48 2015-01-09 16:11:51.000 009 33399.03 485.91 49996.10 26.48 2015-01-09 16:11:52.000 009 33399.02 485.92 49996.10 26.48 2015-01-09 16:11:53.000 009 33399.04 485.83 49996.10 26.48 2015-01-09 16:11:54.000 009 33399.05 485.79 49996.10 26.48 2015-01-09 16:11:55.000 009 33398.96 485.75 49996.10 26.48 2015-01-09 16:11:56.000 009 33399.02 485.75 49996.10 26.48 2015-01-09 16:11:57.000 009 33398.98 485.71 49996.10 26.48 2015-01-09 16:11:58.000 009 33399.03 485.68 49996.10 26.48 2015-01-09 16:11:59.000 009 33398.99 485.62 49996.10 26.48 2015-01-09 16:12:00.000 009 33399.04 485.73 49996.10 26.48 2015-01-09 16:12:01.000 009 33399.06 485.80 49996.10 26.48 2015-01-09 16:12:02.000 009 33399.00 485.81 49996.10 26.48 2015-01-09 16:12:03.000 009 33398.99 485.86 49996.10 26.48 2015-01-09 16:12:04.000 009 33399.02 485.83 49996.10 26.48 2015-01-09 16:12:05.000 009 33398.98 485.81 49996.10 26.48 2015-01-09 16:12:06.000 009 33398.99 485.75 49996.10 26.48 2015-01-09 16:12:07.000 009 33398.93 485.73 49996.10 26.48 2015-01-09 16:12:08.000 009 33398.99 485.77 49996.10 26.48 2015-01-09 16:12:09.000 009 33398.98 485.78 49996.10 26.48 2015-01-09 16:12:10.000 009 33399.00 485.75 49996.10 26.48 2015-01-09 16:12:11.000 009 33399.07 485.67 49996.10 26.48 2015-01-09 16:12:12.000 009 33399.00 485.58 49996.10 26.48 2015-01-09 16:12:12.000 009 33398.96 485.48 49996.10 26.48 2015-01-09 16:12:14.000 009 33398.93 485.47 49996.10 26.48 2015-01-09 16:12:15.000 009 33398.95 485.39 49996.10 26.48 2015-01-09 16:12:16.000 009 33398.92 485.36 49996.10 26.48 2015-01-09 16:12:17.000 009 33398.92 485.34 49996.10 26.48 2015-01-09 16:12:18.000 009 33398.87 485.28 49996.10 26.48 2015-01-09 16:12:19.000 009 33398.98 485.21 49996.10 26.48 2015-01-09 16:12:20.000 009 33398.95 485.17 49996.10 26.48 2015-01-09 16:12:21.000 009 33398.95 485.15 49996.10 26.48 2015-01-09 16:12:22.000 009 33398.99 485.13 49996.10 26.48 2015-01-09 16:12:23.000 009 33398.88 485.08 49996.10 26.48 2015-01-09 16:12:24.000 009 33398.97 485.01 49996.10 26.48 2015-01-09 16:12:25.000 009 33398.81 484.96 49996.10 26.48 2015-01-09 16:12:25.000 009 33398.94 484.97 49996.10 26.48 2015-01-09 16:12:27.000 009 33398.96 484.93 49996.10 26.48 2015-01-09 16:12:28.000 009 33398.98 484.84 49996.10 26.48 2015-01-09 16:12:29.000 009 33398.93 484.98 49996.10 26.48 2015-01-09 16:12:30.000 009 33398.95 485.07 49996.10 26.48 2015-01-09 16:12:31.000 009 33398.88 485.30 49996.10 26.48 2015-01-09 16:12:32.000 009 33398.84 485.27 49996.10 26.48 2015-01-09 16:12:33.000 009 33398.85 485.21 49996.10 26.48 2015-01-09 16:12:34.000 009 33398.88 485.13 49996.10 26.48 2015-01-09 16:12:35.000 009 33398.79 485.07 49996.10 26.48 2015-01-09 16:12:36.000 009 33398.88 485.00 49996.10 26.48 2015-01-09 16:12:37.000 009 33398.83 484.86 49996.10 26.48 2015-01-09 16:12:38.000 009 33398.85 484.80 49996.10 26.48 2015-01-09 16:12:39.000 009 33398.87 484.76 49996.10 26.48 2015-01-09 16:12:40.000 009 33398.76 484.68 49996.10 26.48 2015-01-09 16:12:41.000 009 33398.82 484.66 49996.10 26.48 2015-01-09 16:12:42.000 009 33398.88 484.62 49996.10 26.48 2015-01-09 16:12:43.000 009 33398.79 484.52 49996.10 26.48 2015-01-09 16:12:44.000 009 33398.86 484.43 49996.10 26.48 2015-01-09 16:12:45.000 009 33398.84 484.40 49996.10 26.48 2015-01-09 16:12:46.000 009 33398.85 484.32 49996.10 26.48 2015-01-09 16:12:47.000 009 33398.85 484.30 49996.10 26.48 2015-01-09 16:12:48.000 009 33398.80 484.30 49996.10 26.48 2015-01-09 16:12:49.000 009 33398.86 484.36 49996.10 26.48 2015-01-09 16:12:50.000 009 33398.85 484.34 49996.10 26.48 2015-01-09 16:12:51.000 009 33398.82 484.33 49996.10 26.48 2015-01-09 16:12:52.000 009 33398.85 484.33 49996.10 26.48 2015-01-09 16:12:53.000 009 33398.78 484.32 49996.10 26.48 2015-01-09 16:12:54.000 009 33398.83 484.33 49996.10 26.48 2015-01-09 16:12:55.000 009 33398.84 484.30 49996.10 26.48 2015-01-09 16:12:56.000 009 33398.85 484.34 49996.10 26.48 2015-01-09 16:12:57.000 009 33398.84 484.32 49996.10 26.48 2015-01-09 16:12:58.000 009 33398.84 484.38 49996.10 26.48 2015-01-09 16:12:59.000 009 33398.97 484.43 49996.10 26.48 2015-01-09 16:13:00.000 009 33398.86 484.46 49996.10 26.48 2015-01-09 16:13:01.000 009 33398.85 484.54 49996.10 26.48 2015-01-09 16:13:02.000 009 33398.83 484.56 49996.10 26.48 2015-01-09 16:13:03.000 009 33398.86 484.63 49996.10 26.48 2015-01-09 16:13:04.000 009 33398.87 484.70 49996.10 26.48 2015-01-09 16:13:05.000 009 33398.87 484.76 49996.10 26.48 2015-01-09 16:13:06.000 009 33398.91 484.87 49996.10 26.48 2015-01-09 16:13:06.000 009 33398.86 484.93 49996.10 26.48 2015-01-09 16:13:08.000 009 33398.87 484.95 49996.10 26.48 2015-01-09 16:13:09.000 009 33398.86 484.98 49996.10 26.48 2015-01-09 16:13:10.000 009 33398.80 485.06 49996.10 26.48 2015-01-09 16:13:11.000 009 33398.83 485.08 49996.10 26.48 2015-01-09 16:13:12.000 009 33398.87 485.18 49996.10 26.48 2015-01-09 16:13:13.000 009 33398.85 485.37 49996.10 26.48 2015-01-09 16:13:14.000 009 33398.82 485.43 49996.10 26.48 2015-01-09 16:13:15.000 009 33398.77 485.59 49996.10 26.48 2015-01-09 16:13:16.000 009 33398.81 485.82 49996.10 26.48 2015-01-09 16:13:17.000 009 33398.74 485.87 49996.10 26.48 2015-01-09 16:13:18.000 009 33398.75 486.15 49996.10 26.48 2015-01-09 16:13:19.000 009 33398.95 486.30 49996.10 26.48 2015-01-09 16:13:19.000 009 33398.90 486.39 49996.10 26.48 2015-01-09 16:13:21.000 009 33398.83 486.56 49996.10 26.48 2015-01-09 16:13:22.000 009 33398.89 486.70 49996.10 26.48 2015-01-09 16:13:23.000 009 33398.78 486.84 49996.10 26.48 2015-01-09 16:13:24.000 009 33398.87 487.24 49996.10 26.48 2015-01-09 16:13:25.000 009 33398.82 487.56 49996.10 26.48 2015-01-09 16:13:26.000 009 33398.81 487.68 49996.10 26.48 2015-01-09 16:13:27.000 009 33398.81 487.80 49996.10 26.48 2015-01-09 16:13:28.000 009 33398.78 488.00 49996.10 26.48 2015-01-09 16:13:29.000 009 33398.87 488.10 49996.10 26.48 2015-01-09 16:13:30.000 009 33398.77 488.23 49996.10 26.48 2015-01-09 16:13:31.000 009 33398.79 488.38 49996.10 26.48 2015-01-09 16:13:32.000 009 33398.82 488.48 49996.10 26.48 2015-01-09 16:13:33.000 009 33398.72 488.58 49996.10 26.48 2015-01-09 16:13:34.000 009 33398.84 488.68 49996.10 26.48 2015-01-09 16:13:35.000 009 33398.80 488.79 49996.10 26.48 2015-01-09 16:13:36.000 009 33398.79 488.99 49996.10 26.48 2015-01-09 16:13:37.000 009 33398.83 489.09 49996.10 26.48 2015-01-09 16:13:38.000 009 33398.78 489.15 49996.10 26.48 2015-01-09 16:13:39.000 009 33398.73 489.31 49996.10 26.48 2015-01-09 16:13:40.000 009 33398.69 489.53 49996.10 26.48 2015-01-09 16:13:41.000 009 33398.70 489.72 49996.10 26.48 2015-01-09 16:13:42.000 009 33398.80 489.88 49996.10 26.48 2015-01-09 16:13:43.000 009 33398.72 489.99 49996.10 26.48 2015-01-09 16:13:44.000 009 33398.71 490.04 49996.10 26.48 2015-01-09 16:13:45.000 009 33398.71 490.10 49996.10 26.48 2015-01-09 16:13:46.000 009 33398.70 490.15 49996.10 26.48 2015-01-09 16:13:47.000 009 33398.71 490.20 49996.10 26.48 2015-01-09 16:13:48.000 009 33398.74 490.37 49996.10 26.48 2015-01-09 16:13:49.000 009 33398.73 490.50 49996.10 26.48 2015-01-09 16:13:50.000 009 33398.67 490.52 49996.10 26.48 2015-01-09 16:13:51.000 009 33398.70 490.50 49996.10 26.48 2015-01-09 16:13:52.000 009 33398.64 490.64 49996.10 26.48 2015-01-09 16:13:53.000 009 33398.69 490.69 49996.10 26.48 2015-01-09 16:13:54.000 009 33398.67 490.77 49996.10 26.48 2015-01-09 16:13:55.000 009 33398.70 490.82 49996.10 26.48 2015-01-09 16:13:56.000 009 33398.71 490.87 49996.10 26.48 2015-01-09 16:13:57.000 009 33398.66 490.95 49996.10 26.48 2015-01-09 16:13:58.000 009 33398.70 490.91 49996.10 26.48 2015-01-09 16:13:59.000 009 33398.62 490.88 49996.10 26.48 2015-01-09 16:14:00.000 009 33398.70 490.85 49996.10 26.48 2015-01-09 16:14:00.000 009 33398.66 490.91 49996.10 26.48 2015-01-09 16:14:02.000 009 33398.61 490.87 49996.10 26.48 2015-01-09 16:14:03.000 009 33398.65 490.77 49996.10 26.48 2015-01-09 16:14:04.000 009 33398.72 490.79 49996.10 26.48 2015-01-09 16:14:05.000 009 33398.64 490.70 49996.10 26.48 2015-01-09 16:14:06.000 009 33398.65 490.70 49996.10 26.48 2015-01-09 16:14:07.000 009 33398.64 490.70 49996.10 26.48 2015-01-09 16:14:08.000 009 33398.62 490.68 49996.10 26.48 2015-01-09 16:14:09.000 009 33398.62 490.75 49996.10 26.48 2015-01-09 16:14:10.000 009 33398.62 490.77 49996.10 26.48 2015-01-09 16:14:11.000 009 33398.61 490.75 49996.10 26.48 2015-01-09 16:14:12.000 009 33398.50 490.70 49996.10 26.48 2015-01-09 16:14:13.000 009 33398.75 490.72 49996.10 26.48 2015-01-09 16:14:13.000 009 33398.56 490.70 49996.10 26.48 2015-01-09 16:14:15.000 009 33398.61 490.77 49996.10 26.48 2015-01-09 16:14:16.000 009 33398.64 490.83 49996.10 26.48 2015-01-09 16:14:17.000 009 33398.61 490.88 49996.10 26.48 2015-01-09 16:14:18.000 009 33398.60 491.02 49996.10 26.48 2015-01-09 16:14:19.000 009 33398.67 491.08 49996.10 26.48 2015-01-09 16:14:20.000 009 33398.58 491.13 49996.10 26.48 2015-01-09 16:14:21.000 009 33398.62 491.12 49996.10 26.48 2015-01-09 16:14:22.000 009 33398.57 491.18 49996.10 26.48 2015-01-09 16:14:23.000 009 33398.56 491.19 49996.10 26.48 2015-01-09 16:14:24.000 009 33398.55 491.20 49996.10 26.48 2015-01-09 16:14:25.000 009 33398.68 491.35 49996.10 26.48 2015-01-09 16:14:26.000 009 33398.55 491.28 49996.10 26.48 2015-01-09 16:14:27.000 009 33398.62 491.49 49996.10 26.48 2015-01-09 16:14:28.000 009 33398.68 491.53 49996.10 26.48 2015-01-09 16:14:29.000 009 33398.62 491.55 49996.10 26.48 2015-01-09 16:14:30.000 009 33398.61 491.61 49996.10 26.48 2015-01-09 16:14:31.000 009 33398.59 491.71 49996.10 26.48 2015-01-09 16:14:32.000 009 33398.51 491.75 49996.10 26.48 2015-01-09 16:14:33.000 009 33398.59 491.77 49996.10 26.48 2015-01-09 16:14:34.000 009 33398.54 491.81 49996.10 26.48 2015-01-09 16:14:35.000 009 33398.61 491.83 49996.10 26.48 2015-01-09 16:14:36.000 009 33398.56 491.89 49996.10 26.48 2015-01-09 16:14:37.000 009 33398.54 491.82 49996.10 26.48 2015-01-09 16:14:38.000 009 33398.50 491.82 49996.10 26.48 2015-01-09 16:14:39.000 009 33398.56 491.76 49996.10 26.48 2015-01-09 16:14:40.000 009 33398.52 491.72 49996.10 26.48 2015-01-09 16:14:41.000 009 33398.55 491.69 49996.10 26.48 2015-01-09 16:14:42.000 009 33398.56 491.65 49996.10 26.48 2015-01-09 16:14:43.000 009 33398.58 491.63 49996.10 26.48 2015-01-09 16:14:44.000 009 33398.47 491.57 49996.10 26.48 2015-01-09 16:14:45.000 009 33398.50 491.57 49996.10 26.48 2015-01-09 16:14:46.000 009 33398.52 491.61 49996.10 26.48 2015-01-09 16:14:47.000 009 33398.62 491.67 49996.10 26.48 2015-01-09 16:14:48.000 009 33398.40 491.70 49996.10 26.48 2015-01-09 16:14:49.000 009 33398.57 491.74 49996.10 26.48 2015-01-09 16:14:50.000 009 33398.54 491.77 49996.10 26.48 2015-01-09 16:14:51.000 009 33398.51 491.76 49996.10 26.48 2015-01-09 16:14:52.000 009 33398.52 491.78 49996.10 26.48 2015-01-09 16:14:53.000 009 33398.42 491.73 49996.10 26.48 2015-01-09 16:14:54.000 009 33398.41 491.76 49996.10 26.48 2015-01-09 16:14:54.000 009 33398.55 491.73 49996.10 26.48 2015-01-09 16:14:56.000 009 33398.45 491.73 49996.10 26.48 2015-01-09 16:14:57.000 009 33398.40 491.79 49996.10 26.48 2015-01-09 16:14:58.000 009 33398.42 491.88 49996.10 26.48 2015-01-09 16:14:59.000 009 33398.47 491.90 49996.10 26.48 2015-01-09 16:15:00.000 009 33398.42 491.99 49996.10 26.48 2015-01-09 16:15:01.000 009 33398.41 492.00 49996.10 26.48 2015-01-09 16:15:02.000 009 33398.35 492.00 49996.10 26.48 2015-01-09 16:15:03.000 009 33398.46 492.03 49996.10 26.48 2015-01-09 16:15:04.000 009 33398.37 492.10 49996.10 26.48 2015-01-09 16:15:05.000 009 33398.31 492.12 49996.10 26.48 2015-01-09 16:15:06.000 009 33398.43 492.19 49996.10 26.48 2015-01-09 16:15:07.000 009 33398.40 492.25 49996.10 26.48 2015-01-09 16:15:07.000 009 33398.31 492.17 49996.10 26.48 2015-01-09 16:15:09.000 009 33398.36 492.20 49996.10 26.48 2015-01-09 16:15:10.000 009 33398.41 492.19 49996.10 26.48 2015-01-09 16:15:11.000 009 33398.42 492.18 49996.10 26.48 2015-01-09 16:15:12.000 009 33398.37 492.24 49996.10 26.48 2015-01-09 16:15:13.000 009 33398.36 492.22 49996.10 26.48 2015-01-09 16:15:14.000 009 33398.40 492.24 49996.10 26.48 2015-01-09 16:15:15.000 009 33398.36 492.19 49996.10 26.48 2015-01-09 16:15:16.000 009 33398.39 492.13 49996.10 26.48 2015-01-09 16:15:17.000 009 33398.37 492.12 49996.10 26.48 2015-01-09 16:15:18.000 009 33398.36 492.10 49996.10 26.48 2015-01-09 16:15:19.000 009 33398.37 492.01 49996.10 26.48 2015-01-09 16:15:20.000 009 33398.32 492.00 49996.10 26.48 2015-01-09 16:15:21.000 009 33398.34 491.97 49996.10 26.48 2015-01-09 16:15:22.000 009 33398.38 491.88 49996.10 26.48 2015-01-09 16:15:23.000 009 33398.33 491.86 49996.10 26.48 2015-01-09 16:15:24.000 009 33398.23 491.80 49996.10 26.48 2015-01-09 16:15:25.000 009 33398.40 491.79 49996.10 26.48 2015-01-09 16:15:26.000 009 33398.33 491.77 49996.10 26.48 2015-01-09 16:15:27.000 009 33398.30 491.73 49996.10 26.48 2015-01-09 16:15:28.000 009 33398.27 491.63 49996.10 26.48 2015-01-09 16:15:29.000 009 33398.37 491.64 49996.10 26.48 2015-01-09 16:15:30.000 009 33398.35 491.57 49996.10 26.48 2015-01-09 16:15:31.000 009 33398.35 491.56 49996.10 26.48 2015-01-09 16:15:32.000 009 33398.21 491.49 49996.10 26.48 2015-01-09 16:15:33.000 009 33398.28 491.49 49996.10 26.48 2015-01-09 16:15:34.000 009 33398.36 491.44 49996.10 26.48 2015-01-09 16:15:35.000 009 33398.31 491.35 49996.10 26.48 2015-01-09 16:15:36.000 009 33398.42 491.36 49996.10 26.48 2015-01-09 16:15:37.000 009 33398.33 491.25 49996.10 26.48 2015-01-09 16:15:38.000 009 33398.31 491.21 49996.10 26.48 2015-01-09 16:15:39.000 009 33398.24 491.12 49996.10 26.48 2015-01-09 16:15:40.000 009 33398.30 491.13 49996.10 26.48 2015-01-09 16:15:41.000 009 33398.35 491.09 49996.10 26.48 2015-01-09 16:15:42.000 009 33398.21 490.99 49996.10 26.48 2015-01-09 16:15:43.000 009 33398.26 491.01 49996.10 26.48 2015-01-09 16:15:44.000 009 33398.20 491.04 49996.10 26.48 2015-01-09 16:15:45.000 009 33398.31 491.08 49996.10 26.48 2015-01-09 16:15:46.000 009 33398.26 491.03 49996.10 26.48 2015-01-09 16:15:47.000 009 33398.24 491.01 49996.10 26.48 2015-01-09 16:15:48.000 009 33398.23 490.93 49996.10 26.48 2015-01-09 16:15:48.000 009 33398.25 490.89 49996.10 26.48 2015-01-09 16:15:50.000 009 33398.26 490.89 49996.10 26.48 2015-01-09 16:15:51.000 009 33398.19 490.86 49996.10 26.48 2015-01-09 16:15:52.000 009 33398.30 490.85 49996.10 26.48 2015-01-09 16:15:53.000 009 33398.27 490.88 49996.10 26.48 2015-01-09 16:15:54.000 009 33398.27 490.93 49996.10 26.48 2015-01-09 16:15:55.000 009 33398.27 490.95 49996.10 26.48 2015-01-09 16:15:56.000 009 33398.24 490.93 49996.10 26.48 2015-01-09 16:15:57.000 009 33398.31 490.85 49996.10 26.48 2015-01-09 16:15:58.000 009 33398.26 490.85 49996.10 26.48 2015-01-09 16:15:59.000 009 33398.23 490.79 49996.10 26.48 2015-01-09 16:16:00.000 009 33398.39 490.93 49996.10 26.48 2015-01-09 16:16:01.000 009 33398.23 491.09 49996.10 26.48 2015-01-09 16:16:01.000 009 33398.24 491.11 49996.10 26.48 2015-01-09 16:16:03.000 009 33398.30 491.25 49996.10 26.48 2015-01-09 16:16:04.000 009 33398.31 491.35 49996.10 26.48 2015-01-09 16:16:05.000 009 33398.33 491.41 49996.10 26.48 2015-01-09 16:16:06.000 009 33398.19 491.52 49996.10 26.48 2015-01-09 16:16:07.000 009 33398.36 491.63 49996.10 26.48 2015-01-09 16:16:08.000 009 33398.25 491.70 49996.10 26.48 2015-01-09 16:16:09.000 009 33398.32 491.72 49996.10 26.48 2015-01-09 16:16:10.000 009 33398.22 491.72 49996.10 26.48 2015-01-09 16:16:11.000 009 33398.22 491.73 49996.10 26.48 2015-01-09 16:16:12.000 009 33398.20 491.77 49996.10 26.48 2015-01-09 16:16:13.000 009 33398.32 491.81 49996.10 26.48 2015-01-09 16:16:14.000 009 33398.25 491.80 49996.10 26.48 2015-01-09 16:16:15.000 009 33398.27 491.79 49996.10 26.48 2015-01-09 16:16:16.000 009 33398.25 491.81 49996.10 26.48 2015-01-09 16:16:17.000 009 33398.24 491.88 49996.10 26.48 2015-01-09 16:16:18.000 009 33398.27 491.86 49996.10 26.48 2015-01-09 16:16:19.000 009 33398.27 491.82 49996.10 26.48 2015-01-09 16:16:20.000 009 33398.22 491.88 49996.10 26.48 2015-01-09 16:16:21.000 009 33398.27 491.87 49996.10 26.48 2015-01-09 16:16:22.000 009 33398.29 491.81 49996.10 26.48 2015-01-09 16:16:23.000 009 33398.32 491.77 49996.10 26.48 2015-01-09 16:16:24.000 009 33398.31 491.72 49996.10 26.48 2015-01-09 16:16:25.000 009 33398.30 491.68 49996.10 26.48 2015-01-09 16:16:26.000 009 33398.23 491.66 49996.10 26.48 2015-01-09 16:16:27.000 009 33398.27 491.59 49996.10 26.48 2015-01-09 16:16:28.000 009 33398.33 491.52 49996.10 26.48 2015-01-09 16:16:29.000 009 33398.28 491.46 49996.10 26.48 2015-01-09 16:16:30.000 009 33398.29 491.46 49996.10 26.48 2015-01-09 16:16:31.000 009 33398.25 491.46 49996.10 26.48 2015-01-09 16:16:32.000 009 33398.25 491.46 49996.10 26.48 2015-01-09 16:16:33.000 009 33398.24 491.34 49996.10 26.48 2015-01-09 16:16:34.000 009 33398.25 491.27 49996.10 26.48 2015-01-09 16:16:35.000 009 33398.36 491.25 49996.10 26.48 2015-01-09 16:16:36.000 009 33398.14 491.23 49996.10 26.48 2015-01-09 16:16:37.000 009 33398.28 491.21 49996.10 26.48 2015-01-09 16:16:38.000 009 33398.25 491.17 49996.10 26.48 2015-01-09 16:16:39.000 009 33398.17 491.23 49996.10 26.48 2015-01-09 16:16:40.000 009 33398.25 491.18 49996.10 26.48 2015-01-09 16:16:41.000 009 33398.24 491.21 49996.10 26.48 2015-01-09 16:16:42.000 009 33398.28 491.27 49996.10 26.48 2015-01-09 16:16:42.000 009 33398.18 491.42 49996.10 26.48 2015-01-09 16:16:44.000 009 33398.25 491.44 49996.10 26.48 2015-01-09 16:16:45.000 009 33398.25 491.50 49996.10 26.48 2015-01-09 16:16:46.000 009 33398.22 491.57 49996.10 26.48 2015-01-09 16:16:47.000 009 33398.24 491.63 49996.10 26.48 2015-01-09 16:16:48.000 009 33398.18 491.75 49996.10 26.48 2015-01-09 16:16:49.000 009 33398.22 491.86 49996.10 26.48 2015-01-09 16:16:50.000 009 33398.27 491.86 49996.10 26.48 2015-01-09 16:16:51.000 009 33398.28 491.92 49996.10 26.48 2015-01-09 16:16:52.000 009 33398.21 491.92 49996.10 26.48 2015-01-09 16:16:53.000 009 33398.31 491.96 49996.10 26.48 2015-01-09 16:16:54.000 009 33398.28 492.13 49996.10 26.48 2015-01-09 16:16:55.000 009 33398.29 492.15 49996.10 26.48 2015-01-09 16:16:55.000 009 33398.22 492.10 49996.10 26.48 2015-01-09 16:16:57.000 009 33398.24 491.99 49996.10 26.48 2015-01-09 16:16:58.000 009 33398.33 491.99 49996.10 26.48 2015-01-09 16:16:59.000 009 33398.25 492.00 49996.10 26.48 2015-01-09 16:17:00.000 009 33398.24 492.05 49996.10 26.48 2015-01-09 16:17:01.000 009 33398.22 492.04 49996.10 26.48 2015-01-09 16:17:02.000 009 33398.15 492.02 49996.10 26.48 2015-01-09 16:17:03.000 009 33398.21 492.03 49996.10 26.48 2015-01-09 16:17:04.000 009 33398.16 492.10 49996.10 26.48 2015-01-09 16:17:05.000 009 33398.23 492.04 49996.10 26.48 2015-01-09 16:17:06.000 009 33398.25 492.08 49996.10 26.48 2015-01-09 16:17:07.000 009 33398.25 492.05 49996.10 26.48 2015-01-09 16:17:08.000 009 33398.15 492.02 49996.10 26.48 2015-01-09 16:17:09.000 009 33398.23 492.09 49996.10 26.48 2015-01-09 16:17:10.000 009 33398.30 492.15 49996.10 26.48 2015-01-09 16:17:11.000 009 33398.17 492.21 49996.10 26.48 2015-01-09 16:17:12.000 009 33398.23 492.33 49996.10 26.48 2015-01-09 16:17:13.000 009 33398.14 492.36 49996.10 26.48 2015-01-09 16:17:14.000 009 33398.21 492.35 49996.10 26.48 2015-01-09 16:17:15.000 009 33398.24 492.25 49996.10 26.48 2015-01-09 16:17:16.000 009 33398.25 492.19 49996.10 26.48 2015-01-09 16:17:17.000 009 33398.18 492.11 49996.10 26.48 2015-01-09 16:17:18.000 009 33398.23 492.12 49996.10 26.48 2015-01-09 16:17:19.000 009 33398.22 492.04 49996.10 26.48 2015-01-09 16:17:20.000 009 33398.22 492.01 49996.10 26.48 2015-01-09 16:17:21.000 009 33398.24 492.02 49996.10 26.48 2015-01-09 16:17:22.000 009 33398.27 491.95 49996.10 26.48 2015-01-09 16:17:23.000 009 33398.25 491.93 49996.10 26.48 2015-01-09 16:17:24.000 009 33398.17 491.86 49996.10 26.48 2015-01-09 16:17:25.000 009 33398.27 491.81 49996.10 26.48 2015-01-09 16:17:26.000 009 33398.22 491.83 49996.10 26.48 2015-01-09 16:17:27.000 009 33398.30 491.86 49996.10 26.48 2015-01-09 16:17:28.000 009 33398.31 491.90 49996.10 26.48 2015-01-09 16:17:29.000 009 33398.17 491.87 49996.10 26.48 2015-01-09 16:17:30.000 009 33398.18 491.86 49996.10 26.48 2015-01-09 16:17:31.000 009 33398.27 491.85 49996.10 26.48 2015-01-09 16:17:32.000 009 33398.20 491.86 49996.10 26.48 2015-01-09 16:17:33.000 009 33398.28 491.77 49996.10 26.48 2015-01-09 16:17:34.000 009 33398.21 491.68 49996.10 26.48 2015-01-09 16:17:35.000 009 33398.19 491.67 49996.10 26.48 2015-01-09 16:17:36.000 009 33398.14 491.71 49996.10 26.48 2015-01-09 16:17:36.000 009 33398.33 491.56 49996.10 26.48 2015-01-09 16:17:38.000 009 33398.25 491.52 49996.10 26.48 2015-01-09 16:17:39.000 009 33398.22 491.55 49996.10 26.48 2015-01-09 16:17:40.000 009 33398.27 491.55 49996.10 26.48 2015-01-09 16:17:41.000 009 33398.22 491.50 49996.10 26.48 2015-01-09 16:17:42.000 009 33398.19 491.56 49996.10 26.48 2015-01-09 16:17:43.000 009 33398.21 491.56 49996.10 26.48 2015-01-09 16:17:44.000 009 33398.20 491.53 49996.10 26.48 2015-01-09 16:17:45.000 009 33398.19 491.51 49996.10 26.48 2015-01-09 16:17:46.000 009 33398.27 491.54 49996.10 26.48 2015-01-09 16:17:47.000 009 33398.27 491.55 49996.10 26.48 2015-01-09 16:17:48.000 009 33398.19 491.61 49996.10 26.48 2015-01-09 16:17:49.000 009 33398.33 491.66 49996.10 26.48 2015-01-09 16:17:49.000 009 33398.29 491.67 49996.10 26.48 2015-01-09 16:17:51.000 009 33398.21 491.72 49996.10 26.48 2015-01-09 16:17:52.000 009 33398.30 491.78 49996.10 26.48 2015-01-09 16:17:53.000 009 33398.18 491.79 49996.10 26.48 2015-01-09 16:17:54.000 009 33398.20 491.81 49996.10 26.48 2015-01-09 16:17:55.000 009 33398.28 491.86 49996.10 26.48 2015-01-09 16:17:56.000 009 33398.20 491.91 49996.10 26.48 2015-01-09 16:17:57.000 009 33398.22 492.13 49996.10 26.48 2015-01-09 16:17:58.000 009 33398.24 492.25 49996.10 26.48 2015-01-09 16:17:59.000 009 33398.25 492.30 49996.10 26.48 2015-01-09 16:18:00.000 009 33398.25 492.36 49996.10 26.48 2015-01-09 16:18:01.000 009 33398.27 492.40 49996.10 26.48 2015-01-09 16:18:02.000 009 33398.25 492.42 49996.10 26.48 2015-01-09 16:18:03.000 009 33398.23 492.45 49996.10 26.48 2015-01-09 16:18:04.000 009 33398.24 492.52 49996.10 26.48 2015-01-09 16:18:05.000 009 33398.21 492.55 49996.10 26.48 2015-01-09 16:18:06.000 009 33398.19 492.69 49996.10 26.48 2015-01-09 16:18:07.000 009 33398.24 492.69 49996.10 26.48 2015-01-09 16:18:08.000 009 33398.15 492.75 49996.10 26.48 2015-01-09 16:18:09.000 009 33398.24 492.82 49996.10 26.48 2015-01-09 16:18:10.000 009 33398.18 492.89 49996.10 26.48 2015-01-09 16:18:11.000 009 33398.17 492.95 49996.10 26.48 2015-01-09 16:18:12.000 009 33398.15 493.15 49996.10 26.48 2015-01-09 16:18:13.000 009 33398.15 493.30 49996.10 26.48 2015-01-09 16:18:14.000 009 33398.18 493.33 49996.10 26.48 2015-01-09 16:18:15.000 009 33398.22 493.49 49996.10 26.48 2015-01-09 16:18:16.000 009 33398.12 493.65 49996.10 26.48 2015-01-09 16:18:17.000 009 33398.18 493.70 49996.10 26.48 2015-01-09 16:18:18.000 009 33398.20 493.86 49996.10 26.48 2015-01-09 16:18:19.000 009 33398.26 494.01 49996.10 26.48 2015-01-09 16:18:20.000 009 33398.17 494.00 49996.10 26.48 2015-01-09 16:18:21.000 009 33398.28 494.00 49996.10 26.48 2015-01-09 16:18:22.000 009 33398.22 494.12 49996.10 26.48 2015-01-09 16:18:23.000 009 33398.21 494.12 49996.10 26.48 2015-01-09 16:18:24.000 009 33398.15 494.25 49996.10 26.48 2015-01-09 16:18:25.000 009 33398.33 494.29 49996.10 26.48 2015-01-09 16:18:26.000 009 33398.28 494.35 49996.10 26.48 2015-01-09 16:18:27.000 009 33398.18 494.51 49996.10 26.48 2015-01-09 16:18:28.000 009 33398.20 494.66 49996.10 26.48 2015-01-09 16:18:29.000 009 33398.23 494.70 49996.10 26.48 2015-01-09 16:18:30.000 009 33398.17 494.72 49996.10 26.48 2015-01-09 16:18:30.000 009 33398.27 494.77 49996.10 26.48 2015-01-09 16:18:32.000 009 33398.14 494.84 49996.10 26.48 2015-01-09 16:18:33.000 009 33398.13 494.94 49996.10 26.48 2015-01-09 16:18:34.000 009 33398.23 495.06 49996.10 26.48 2015-01-09 16:18:35.000 009 33398.20 495.19 49996.10 26.48 2015-01-09 16:18:36.000 009 33398.09 495.20 49996.10 26.48 2015-01-09 16:18:37.000 009 33398.19 495.25 49996.10 26.48 2015-01-09 16:18:38.000 009 33398.26 495.31 49996.10 26.48 2015-01-09 16:18:39.000 009 33398.19 495.36 49996.10 26.48 2015-01-09 16:18:40.000 009 33398.16 495.36 49996.10 26.48 2015-01-09 16:18:41.000 009 33398.15 495.42 49996.10 26.48 2015-01-09 16:18:42.000 009 33398.24 495.45 49996.10 26.48 2015-01-09 16:18:43.000 009 33398.26 495.57 49996.10 26.48 2015-01-09 16:18:43.000 009 33398.14 495.54 49996.10 26.48 2015-01-09 16:18:45.000 009 33398.14 495.57 49996.10 26.48 2015-01-09 16:18:46.000 009 33398.19 495.63 49996.10 26.48 2015-01-09 16:18:47.000 009 33398.19 495.75 49996.10 26.48 2015-01-09 16:18:48.000 009 33398.28 495.81 49996.10 26.48 2015-01-09 16:18:49.000 009 33398.15 495.82 49996.10 26.48 2015-01-09 16:18:50.000 009 33398.19 495.92 49996.10 26.48 2015-01-09 16:18:51.000 009 33398.25 495.85 49996.10 26.48 2015-01-09 16:18:52.000 009 33398.20 495.89 49996.10 26.48 2015-01-09 16:18:53.000 009 33398.21 495.93 49996.10 26.48 2015-01-09 16:18:54.000 009 33398.27 495.98 49996.10 26.48 2015-01-09 16:18:55.000 009 33398.10 496.02 49996.10 26.48 2015-01-09 16:18:56.000 009 33398.17 496.17 49996.10 26.48 2015-01-09 16:18:57.000 009 33398.17 496.21 49996.10 26.48 2015-01-09 16:18:58.000 009 33398.22 496.25 49996.10 26.48 2015-01-09 16:18:59.000 009 33398.26 496.36 49996.10 26.48 2015-01-09 16:19:00.000 009 33398.22 496.35 49996.10 26.48 2015-01-09 16:19:01.000 009 33398.06 496.41 49996.10 26.48 2015-01-09 16:19:02.000 009 33398.28 496.56 49996.10 26.48 2015-01-09 16:19:03.000 009 33398.18 496.63 49996.10 26.48 2015-01-09 16:19:04.000 009 33398.16 496.68 49996.10 26.48 2015-01-09 16:19:05.000 009 33398.24 496.85 49996.10 26.48 2015-01-09 16:19:06.000 009 33398.11 496.92 49996.10 26.48 2015-01-09 16:19:07.000 009 33398.24 497.09 49996.10 26.48 2015-01-09 16:19:08.000 009 33398.21 497.11 49996.10 26.48 2015-01-09 16:19:09.000 009 33398.22 497.16 49996.10 26.48 2015-01-09 16:19:10.000 009 33398.22 497.26 49996.10 26.48 2015-01-09 16:19:11.000 009 33398.23 497.26 49996.10 26.48 2015-01-09 16:19:12.000 009 33398.18 497.32 49996.10 26.48 2015-01-09 16:19:13.000 009 33398.19 497.44 49996.10 26.48 2015-01-09 16:19:14.000 009 33398.25 497.46 49996.10 26.48 2015-01-09 16:19:15.000 009 33398.21 497.50 49996.10 26.48 2015-01-09 16:19:16.000 009 33398.25 497.50 49996.10 26.48 2015-01-09 16:19:17.000 009 33398.19 497.62 49996.10 26.48 2015-01-09 16:19:18.000 009 33398.21 497.74 49996.10 26.48 2015-01-09 16:19:19.000 009 33398.28 497.84 49996.10 26.48 2015-01-09 16:19:20.000 009 33398.08 497.98 49996.10 26.48 2015-01-09 16:19:21.000 009 33398.14 497.95 49996.10 26.48 2015-01-09 16:19:22.000 009 33398.18 498.03 49996.10 26.48 2015-01-09 16:19:23.000 009 33398.18 498.12 49996.10 26.48 2015-01-09 16:19:24.000 009 33398.17 498.18 49996.10 26.48 2015-01-09 16:19:24.000 009 33398.25 498.26 49996.10 26.48 2015-01-09 16:19:26.000 009 33398.24 498.31 49996.10 26.48 2015-01-09 16:19:27.000 009 33398.28 498.35 49996.10 26.48 2015-01-09 16:19:28.000 009 33398.24 498.31 49996.10 26.48 2015-01-09 16:19:29.000 009 33398.28 498.48 49996.10 26.48 2015-01-09 16:19:30.000 009 33398.12 498.53 49996.10 26.48 2015-01-09 16:19:31.000 009 33398.18 498.56 49996.10 26.48 2015-01-09 16:19:32.000 009 33398.09 498.58 49996.10 26.48 2015-01-09 16:19:33.000 009 33398.18 498.61 49996.10 26.48 2015-01-09 16:19:34.000 009 33398.18 498.66 49996.10 26.48 2015-01-09 16:19:35.000 009 33398.24 498.80 49996.10 26.48 2015-01-09 16:19:36.000 009 33398.27 498.81 49996.10 26.48 2015-01-09 16:19:37.000 009 33398.18 498.81 49996.10 26.48 2015-01-09 16:19:37.000 009 33398.17 498.88 49996.10 26.48 2015-01-09 16:19:39.000 009 33398.17 498.98 49996.10 26.48 2015-01-09 16:19:40.000 009 33398.17 499.09 49996.10 26.48 2015-01-09 16:19:41.000 009 33398.24 499.11 49996.10 26.48 2015-01-09 16:19:42.000 009 33398.30 499.17 49996.10 26.48 2015-01-09 16:19:43.000 009 33398.19 499.23 49996.10 26.48 2015-01-09 16:19:44.000 009 33398.26 499.25 49996.10 26.48 2015-01-09 16:19:45.000 009 33398.15 499.24 49996.10 26.48 2015-01-09 16:19:46.000 009 33398.23 499.25 49996.10 26.48 2015-01-09 16:19:47.000 009 33398.28 499.22 49996.10 26.48 2015-01-09 16:19:48.000 009 33398.17 499.20 49996.10 26.48 2015-01-09 16:19:49.000 009 33398.30 499.20 49996.10 26.48 2015-01-09 16:19:50.000 009 33398.10 499.17 49996.10 26.48 2015-01-09 16:19:51.000 009 33398.20 499.14 49996.10 26.48 2015-01-09 16:19:52.000 009 33398.12 499.11 49996.10 26.48 2015-01-09 16:19:53.000 009 33398.18 499.19 49996.10 26.48 2015-01-09 16:19:54.000 009 33398.22 499.24 49996.10 26.48 2015-01-09 16:19:55.000 009 33398.05 499.29 49996.10 26.48 2015-01-09 16:19:56.000 009 33398.22 499.34 49996.10 26.48 2015-01-09 16:19:57.000 009 33398.19 499.33 49996.10 26.48 2015-01-09 16:19:58.000 009 33398.20 499.43 49996.10 26.48 2015-01-09 16:19:59.000 009 33398.15 499.53 49996.10 26.48 2015-01-09 16:20:00.000 009 33398.18 499.56 49996.10 26.48 2015-01-09 16:20:01.000 009 33398.19 499.64 49996.10 26.48 2015-01-09 16:20:02.000 009 33398.21 499.67 49996.10 26.48 2015-01-09 16:20:03.000 009 33398.14 499.70 49996.10 26.48 2015-01-09 16:20:04.000 009 33398.08 499.83 49996.10 26.48 2015-01-09 16:20:05.000 009 33398.08 499.94 49996.10 26.48 2015-01-09 16:20:06.000 009 33398.02 499.99 49996.10 26.48 2015-01-09 16:20:07.000 009 33398.22 500.08 49996.10 26.48 2015-01-09 16:20:08.000 009 33398.05 500.17 49996.10 26.48 2015-01-09 16:20:09.000 009 33398.16 500.20 49996.10 26.48 2015-01-09 16:20:10.000 009 33398.17 500.27 49996.10 26.48 2015-01-09 16:20:11.000 009 33398.11 500.28 49996.10 26.48 2015-01-09 16:20:12.000 009 33398.03 500.26 49996.10 26.48 2015-01-09 16:20:13.000 009 33398.06 500.24 49996.10 26.48 2015-01-09 16:20:14.000 009 33398.14 500.27 49996.10 26.48 2015-01-09 16:20:15.000 009 33398.11 500.29 49996.10 26.48 2015-01-09 16:20:16.000 009 33398.17 500.25 49996.10 26.48 2015-01-09 16:20:17.000 009 33398.18 500.24 49996.10 26.49 2015-01-09 16:20:18.000 009 33398.18 500.23 49996.10 26.49 2015-01-09 16:20:18.000 009 33398.12 500.15 49996.10 26.48 2015-01-09 16:20:20.000 009 33398.16 500.10 49996.10 26.49 2015-01-09 16:20:21.000 009 33398.15 500.01 49996.10 26.49 2015-01-09 16:20:22.000 009 33398.07 500.00 49996.10 26.48 2015-01-09 16:20:23.000 009 33398.19 499.94 49996.10 26.48 2015-01-09 16:20:24.000 009 33398.14 499.94 49996.10 26.49 2015-01-09 16:20:25.000 009 33398.06 499.90 49996.10 26.48 2015-01-09 16:20:26.000 009 33398.15 499.89 49996.10 26.49 2015-01-09 16:20:27.000 009 33398.05 499.91 49996.10 26.48 2015-01-09 16:20:28.000 009 33398.02 499.88 49996.10 26.48 2015-01-09 16:20:29.000 009 33398.10 499.87 49996.10 26.49 2015-01-09 16:20:30.000 009 33398.06 499.89 49996.10 26.48 2015-01-09 16:20:31.000 009 33398.09 499.91 49996.10 26.48 2015-01-09 16:20:31.000 009 33398.11 499.93 49996.10 26.48 2015-01-09 16:20:33.000 009 33397.96 499.95 49996.10 26.48 2015-01-09 16:20:34.000 009 33398.02 499.98 49996.10 26.49 2015-01-09 16:20:35.000 009 33398.13 499.99 49996.10 26.49 2015-01-09 16:20:36.000 009 33398.09 499.98 49996.10 26.49 2015-01-09 16:20:37.000 009 33398.05 500.07 49996.10 26.49 2015-01-09 16:20:38.000 009 33398.00 500.13 49996.10 26.49 2015-01-09 16:20:39.000 009 33398.09 500.12 49996.10 26.48 2015-01-09 16:20:40.000 009 33398.11 500.20 49996.10 26.48 2015-01-09 16:20:41.000 009 33398.05 500.22 49996.10 26.49 2015-01-09 16:20:42.000 009 33397.98 500.24 49996.10 26.49 2015-01-09 16:20:43.000 009 33398.10 500.30 49996.10 26.49 2015-01-09 16:20:44.000 009 33398.14 500.33 49996.10 26.48 2015-01-09 16:20:45.000 009 33398.06 500.32 49996.10 26.48 2015-01-09 16:20:46.000 009 33398.14 500.31 49996.10 26.48 2015-01-09 16:20:47.000 009 33398.08 500.29 49996.10 26.48 2015-01-09 16:20:48.000 009 33398.06 500.35 49996.10 26.49 2015-01-09 16:20:49.000 009 33398.07 500.38 49996.10 26.48 2015-01-09 16:20:50.000 009 33398.12 500.52 49996.10 26.49 2015-01-09 16:20:51.000 009 33398.14 500.55 49996.10 26.49 2015-01-09 16:20:52.000 009 33398.11 500.57 49996.10 26.49 2015-01-09 16:20:53.000 009 33398.18 500.62 49996.10 26.49 2015-01-09 16:20:54.000 009 33398.15 500.60 49996.10 26.49 2015-01-09 16:20:55.000 009 33398.17 500.68 49996.10 26.49 2015-01-09 16:20:56.000 009 33398.22 500.73 49996.10 26.49 2015-01-09 16:20:57.000 009 33398.12 500.73 49996.10 26.49 2015-01-09 16:20:58.000 009 33398.21 500.73 49996.10 26.49 2015-01-09 16:20:59.000 009 33398.21 500.71 49996.10 26.48 2015-01-09 16:21:00.000 009 33398.27 500.72 49996.10 26.49 2015-01-09 16:21:01.000 009 33398.21 500.66 49996.10 26.49 2015-01-09 16:21:02.000 009 33398.18 500.72 49996.10 26.48 2015-01-09 16:21:03.000 009 33398.18 500.74 49996.10 26.49 2015-01-09 16:21:04.000 009 33398.22 500.69 49996.10 26.49 2015-01-09 16:21:05.000 009 33398.27 500.81 49996.10 26.49 2015-01-09 16:21:06.000 009 33398.14 500.82 49996.10 26.49 2015-01-09 16:21:07.000 009 33398.17 500.87 49996.10 26.49 2015-01-09 16:21:08.000 009 33398.11 501.01 49996.10 26.49 2015-01-09 16:21:09.000 009 33398.10 501.06 49996.10 26.49 2015-01-09 16:21:10.000 009 33398.12 501.11 49996.10 26.49 2015-01-09 16:21:11.000 009 33398.16 501.27 49996.10 26.49 2015-01-09 16:21:12.000 009 33398.12 501.31 49996.10 26.49 2015-01-09 16:21:12.000 009 33398.25 501.42 49996.10 26.49 2015-01-09 16:21:14.000 009 33398.15 501.67 49996.10 26.49 2015-01-09 16:21:15.000 009 33398.15 501.77 49996.10 26.49 2015-01-09 16:21:16.000 009 33398.15 501.90 49996.10 26.49 2015-01-09 16:21:17.000 009 33398.09 502.00 49996.10 26.49 2015-01-09 16:21:18.000 009 33398.12 501.96 49996.10 26.49 2015-01-09 16:21:19.000 009 33398.09 502.04 49996.10 26.49 2015-01-09 16:21:20.000 009 33398.18 502.14 49996.10 26.49 2015-01-09 16:21:21.000 009 33398.08 502.22 49996.10 26.49 2015-01-09 16:21:22.000 009 33398.20 502.29 49996.10 26.49 2015-01-09 16:21:23.000 009 33398.12 502.34 49996.10 26.49 2015-01-09 16:21:24.000 009 33398.14 502.34 49996.10 26.49 2015-01-09 16:21:25.000 009 33398.15 502.43 49996.10 26.49 2015-01-09 16:21:25.000 009 33398.15 502.52 49996.10 26.49 2015-01-09 16:21:27.000 009 33398.14 502.62 49996.10 26.49 2015-01-09 16:21:28.000 009 33398.12 502.72 49996.10 26.49 2015-01-09 16:21:29.000 009 33398.06 502.92 49996.10 26.49 2015-01-09 16:21:30.000 009 33398.02 502.94 49996.10 26.49 2015-01-09 16:21:31.000 009 33398.10 503.06 49996.10 26.49 2015-01-09 16:21:32.000 009 33398.13 503.11 49996.10 26.49 2015-01-09 16:21:33.000 009 33398.18 503.10 49996.10 26.49 2015-01-09 16:21:34.000 009 33398.15 503.11 49996.10 26.49 2015-01-09 16:21:35.000 009 33398.13 503.25 49996.10 26.49 2015-01-09 16:21:36.000 009 33398.14 503.29 49996.10 26.49 2015-01-09 16:21:37.000 009 33398.05 503.34 49996.10 26.49 2015-01-09 16:21:38.000 009 33398.10 503.35 49996.10 26.49 2015-01-09 16:21:39.000 009 33398.11 503.35 49996.10 26.49 2015-01-09 16:21:40.000 009 33398.07 503.30 49996.10 26.49 2015-01-09 16:21:41.000 009 33398.02 503.32 49996.10 26.49 2015-01-09 16:21:42.000 009 33397.96 503.27 49996.10 26.49 2015-01-09 16:21:43.000 009 33398.02 503.27 49996.10 26.49 2015-01-09 16:21:44.000 009 33398.05 503.19 49996.10 26.49 2015-01-09 16:21:45.000 009 33398.03 503.11 49996.10 26.49 2015-01-09 16:21:46.000 009 33398.06 503.08 49996.10 26.49 2015-01-09 16:21:47.000 009 33398.05 503.04 49996.10 26.49 2015-01-09 16:21:48.000 009 33398.06 503.01 49996.10 26.49 2015-01-09 16:21:49.000 009 33398.16 502.99 49996.10 26.49 2015-01-09 16:21:50.000 009 33398.08 503.00 49996.10 26.49 2015-01-09 16:21:51.000 009 33398.07 502.99 49996.10 26.49 2015-01-09 16:21:52.000 009 33398.06 502.99 49996.10 26.49 2015-01-09 16:21:53.000 009 33398.10 502.96 49996.10 26.49 2015-01-09 16:21:54.000 009 33398.11 502.92 49996.10 26.49 2015-01-09 16:21:55.000 009 33398.07 502.89 49996.10 26.49 2015-01-09 16:21:56.000 009 33398.15 502.80 49996.10 26.49 2015-01-09 16:21:57.000 009 33398.13 502.80 49996.10 26.49 2015-01-09 16:21:58.000 009 33398.16 502.75 49996.10 26.49 2015-01-09 16:21:59.000 009 33398.19 502.75 49996.10 26.49 2015-01-09 16:22:00.000 009 33398.13 502.76 49996.10 26.49 2015-01-09 16:22:01.000 009 33398.09 502.76 49996.10 26.49 2015-01-09 16:22:02.000 009 33398.19 502.90 49996.10 26.49 2015-01-09 16:22:03.000 009 33398.15 502.93 49996.10 26.49 2015-01-09 16:22:04.000 009 33398.19 502.84 49996.10 26.49 2015-01-09 16:22:05.000 009 33398.11 502.88 49996.10 26.49 2015-01-09 16:22:06.000 009 33398.07 502.86 49996.10 26.49 2015-01-09 16:22:06.000 009 33398.09 502.94 49996.10 26.49 2015-01-09 16:22:08.000 009 33398.06 502.98 49996.10 26.49 2015-01-09 16:22:09.000 009 33398.08 502.94 49996.10 26.49 2015-01-09 16:22:10.000 009 33398.11 502.94 49996.10 26.49 2015-01-09 16:22:11.000 009 33398.02 502.94 49996.10 26.49 2015-01-09 16:22:12.000 009 33398.02 502.97 49996.10 26.49 2015-01-09 16:22:13.000 009 33398.03 502.97 49996.10 26.49 2015-01-09 16:22:14.000 009 33398.08 503.14 49996.10 26.49 2015-01-09 16:22:15.000 009 33398.01 503.15 49996.10 26.49 2015-01-09 16:22:16.000 009 33398.00 503.26 49996.10 26.49 2015-01-09 16:22:17.000 009 33398.09 503.38 49996.10 26.49 2015-01-09 16:22:18.000 009 33398.00 503.34 49996.10 26.49 2015-01-09 16:22:19.000 009 33398.08 503.49 49996.10 26.49 2015-01-09 16:22:19.000 009 33397.99 503.61 49996.10 26.49 2015-01-09 16:22:21.000 009 33397.99 503.63 49996.10 26.49 2015-01-09 16:22:22.000 009 33398.06 503.60 49996.10 26.49 2015-01-09 16:22:23.000 009 33398.07 503.65 49996.10 26.49 2015-01-09 16:22:24.000 009 33398.05 503.64 49996.10 26.49 2015-01-09 16:22:25.000 009 33398.10 503.63 49996.10 26.49 2015-01-09 16:22:26.000 009 33398.15 503.57 49996.10 26.49 2015-01-09 16:22:27.000 009 33398.08 503.52 49996.10 26.49 2015-01-09 16:22:28.000 009 33398.07 503.55 49996.10 26.49 2015-01-09 16:22:29.000 009 33398.09 503.65 49996.10 26.49 2015-01-09 16:22:30.000 009 33398.11 503.70 49996.10 26.49 2015-01-09 16:22:31.000 009 33398.10 503.73 49996.10 26.49 2015-01-09 16:22:32.000 009 33398.06 503.80 49996.10 26.49 2015-01-09 16:22:33.000 009 33398.11 503.80 49996.10 26.49 2015-01-09 16:22:34.000 009 33398.12 503.75 49996.10 26.49 2015-01-09 16:22:35.000 009 33398.05 503.89 49996.10 26.49 2015-01-09 16:22:36.000 009 33398.12 503.88 49996.10 26.49 2015-01-09 16:22:37.000 009 33398.11 503.86 49996.10 26.49 2015-01-09 16:22:38.000 009 33398.00 503.91 49996.10 26.49 2015-01-09 16:22:39.000 009 33398.04 503.99 49996.10 26.49 2015-01-09 16:22:40.000 009 33398.07 504.03 49996.10 26.49 2015-01-09 16:22:41.000 009 33397.95 504.01 49996.10 26.49 2015-01-09 16:22:42.000 009 33398.04 504.02 49996.10 26.49 2015-01-09 16:22:43.000 009 33397.96 504.00 49996.10 26.49 2015-01-09 16:22:44.000 009 33398.04 503.85 49996.10 26.49 2015-01-09 16:22:45.000 009 33397.99 503.77 49996.10 26.49 2015-01-09 16:22:46.000 009 33398.02 503.76 49996.10 26.49 2015-01-09 16:22:47.000 009 33397.98 503.76 49996.10 26.49 2015-01-09 16:22:48.000 009 33397.89 503.78 49996.10 26.49 2015-01-09 16:22:49.000 009 33397.94 503.69 49996.10 26.49 2015-01-09 16:22:50.000 009 33397.90 503.61 49996.10 26.49 2015-01-09 16:22:51.000 009 33397.97 503.61 49996.10 26.49 2015-01-09 16:22:52.000 009 33397.92 503.67 49996.10 26.49 2015-01-09 16:22:53.000 009 33397.90 503.63 49996.10 26.49 2015-01-09 16:22:54.000 009 33397.99 503.60 49996.10 26.49 2015-01-09 16:22:55.000 009 33397.96 503.57 49996.10 26.49 2015-01-09 16:22:56.000 009 33397.91 503.53 49996.10 26.49 2015-01-09 16:22:57.000 009 33397.92 503.48 49996.10 26.49 2015-01-09 16:22:58.000 009 33397.92 503.47 49996.10 26.49 2015-01-09 16:22:59.000 009 33397.93 503.48 49996.10 26.49 2015-01-09 16:23:00.000 009 33398.04 503.44 49996.10 26.49 2015-01-09 16:23:00.000 009 33397.92 503.36 49996.10 26.49 2015-01-09 16:23:02.000 009 33397.93 503.32 49996.10 26.49 2015-01-09 16:23:03.000 009 33397.93 503.27 49996.10 26.49 2015-01-09 16:23:04.000 009 33397.98 503.30 49996.10 26.49 2015-01-09 16:23:05.000 009 33398.05 503.26 49996.10 26.49 2015-01-09 16:23:06.000 009 33398.05 503.26 49996.10 26.49 2015-01-09 16:23:07.000 009 33398.08 503.27 49996.10 26.49 2015-01-09 16:23:08.000 009 33397.94 503.19 49996.10 26.49 2015-01-09 16:23:09.000 009 33397.97 503.12 49996.10 26.49 2015-01-09 16:23:10.000 009 33398.05 503.07 49996.10 26.49 2015-01-09 16:23:11.000 009 33398.01 503.01 49996.10 26.49 2015-01-09 16:23:12.000 009 33398.04 502.95 49996.10 26.49 2015-01-09 16:23:13.000 009 33397.99 502.86 49996.10 26.49 2015-01-09 16:23:13.000 009 33398.00 502.95 49996.10 26.49 2015-01-09 16:23:15.000 009 33397.99 502.93 49996.10 26.49 2015-01-09 16:23:16.000 009 33398.00 502.94 49996.10 26.49 2015-01-09 16:23:17.000 009 33397.98 503.00 49996.10 26.49 2015-01-09 16:23:18.000 009 33398.07 502.95 49996.10 26.49 2015-01-09 16:23:19.000 009 33397.99 502.97 49996.10 26.49 2015-01-09 16:23:20.000 009 33398.06 502.91 49996.10 26.49 2015-01-09 16:23:21.000 009 33397.99 502.92 49996.10 26.49 2015-01-09 16:23:22.000 009 33398.05 502.88 49996.10 26.49 2015-01-09 16:23:23.000 009 33398.08 502.84 49996.10 26.49 2015-01-09 16:23:24.000 009 33398.12 502.79 49996.10 26.49 2015-01-09 16:23:25.000 009 33398.08 502.74 49996.10 26.49 2015-01-09 16:23:26.000 009 33398.08 502.77 49996.10 26.49 2015-01-09 16:23:27.000 009 33398.10 502.77 49996.10 26.49 2015-01-09 16:23:28.000 009 33398.10 502.80 49996.10 26.49 2015-01-09 16:23:29.000 009 33398.06 502.68 49996.10 26.49 2015-01-09 16:23:30.000 009 33398.08 502.76 49996.10 26.49 2015-01-09 16:23:31.000 009 33398.05 502.79 49996.10 26.49 2015-01-09 16:23:32.000 009 33398.00 502.83 49996.10 26.49 2015-01-09 16:23:33.000 009 33397.96 502.82 49996.10 26.49 2015-01-09 16:23:34.000 009 33398.05 502.87 49996.10 26.49 2015-01-09 16:23:35.000 009 33398.07 502.83 49996.10 26.49 2015-01-09 16:23:36.000 009 33398.02 502.84 49996.10 26.49 2015-01-09 16:23:37.000 009 33397.99 502.81 49996.10 26.49 2015-01-09 16:23:38.000 009 33398.02 502.84 49996.10 26.49 2015-01-09 16:23:39.000 009 33397.97 502.84 49996.10 26.49 2015-01-09 16:23:40.000 009 33398.09 502.84 49996.10 26.49 2015-01-09 16:23:41.000 009 33398.07 502.95 49996.10 26.49 2015-01-09 16:23:42.000 009 33398.09 502.96 49996.10 26.49 2015-01-09 16:23:43.000 009 33398.03 503.00 49996.10 26.49 2015-01-09 16:23:44.000 009 33397.96 503.00 49996.10 26.49 2015-01-09 16:23:45.000 009 33398.02 503.01 49996.10 26.49 2015-01-09 16:23:46.000 009 33398.09 503.02 49996.10 26.49 2015-01-09 16:23:47.000 009 33398.06 503.00 49996.10 26.49 2015-01-09 16:23:48.000 009 33398.03 502.91 49996.10 26.49 2015-01-09 16:23:49.000 009 33398.09 502.95 49996.10 26.49 2015-01-09 16:23:50.000 009 33398.00 502.89 49996.10 26.49 2015-01-09 16:23:51.000 009 33398.02 502.82 49996.10 26.49 2015-01-09 16:23:52.000 009 33398.01 502.77 49996.10 26.49 2015-01-09 16:23:53.000 009 33398.03 502.76 49996.10 26.49 2015-01-09 16:23:54.000 009 33398.02 502.69 49996.10 26.49 2015-01-09 16:23:54.000 009 33397.97 502.70 49996.10 26.49 2015-01-09 16:23:56.000 009 33398.11 502.69 49996.10 26.49 2015-01-09 16:23:57.000 009 33398.02 502.66 49996.10 26.49 2015-01-09 16:23:58.000 009 33397.94 502.63 49996.10 26.49 2015-01-09 16:23:59.000 009 33398.03 502.60 49996.10 26.49 2015-01-09 16:24:00.000 009 33397.86 502.57 49996.10 26.49 2015-01-09 16:24:01.000 009 33397.99 502.49 49996.10 26.49 2015-01-09 16:24:02.000 009 33397.99 502.35 49996.10 26.49 2015-01-09 16:24:03.000 009 33397.95 502.30 49996.10 26.49 2015-01-09 16:24:04.000 009 33397.94 502.30 49996.10 26.49 2015-01-09 16:24:05.000 009 33398.07 502.29 49996.10 26.49 2015-01-09 16:24:06.000 009 33397.99 502.27 49996.10 26.49 2015-01-09 16:24:07.000 009 33397.94 502.25 49996.10 26.49 2015-01-09 16:24:07.000 009 33398.00 502.14 49996.10 26.49 2015-01-09 16:24:09.000 009 33397.96 502.11 49996.10 26.49 2015-01-09 16:24:10.000 009 33397.96 502.04 49996.10 26.49 2015-01-09 16:24:11.000 009 33398.06 501.97 49996.10 26.49 2015-01-09 16:24:12.000 009 33397.97 501.93 49996.10 26.49 2015-01-09 16:24:13.000 009 33397.99 501.82 49996.10 26.49 2015-01-09 16:24:14.000 009 33398.01 501.75 49996.10 26.49 2015-01-09 16:24:15.000 009 33397.95 501.69 49996.10 26.49 2015-01-09 16:24:16.000 009 33397.97 501.54 49996.10 26.49 2015-01-09 16:24:17.000 009 33397.95 501.42 49996.10 26.49 2015-01-09 16:24:18.000 009 33397.96 501.42 49996.10 26.49 2015-01-09 16:24:19.000 009 33397.99 501.34 49996.10 26.49 2015-01-09 16:24:20.000 009 33397.96 501.35 49996.10 26.49 2015-01-09 16:24:21.000 009 33397.96 501.28 49996.10 26.49 2015-01-09 16:24:22.000 009 33397.99 501.25 49996.10 26.49 2015-01-09 16:24:23.000 009 33397.96 501.23 49996.10 26.49 2015-01-09 16:24:24.000 009 33398.03 501.16 49996.10 26.49 2015-01-09 16:24:25.000 009 33397.94 501.12 49996.10 26.49 2015-01-09 16:24:26.000 009 33397.99 501.09 49996.10 26.49 2015-01-09 16:24:27.000 009 33397.91 501.06 49996.10 26.49 2015-01-09 16:24:28.000 009 33397.95 501.09 49996.10 26.49 2015-01-09 16:24:29.000 009 33397.94 501.10 49996.10 26.49 2015-01-09 16:24:30.000 009 33398.00 501.06 49996.10 26.49 2015-01-09 16:24:31.000 009 33397.92 501.08 49996.10 26.49 2015-01-09 16:24:32.000 009 33397.94 500.97 49996.10 26.49 2015-01-09 16:24:33.000 009 33397.89 500.90 49996.10 26.49 2015-01-09 16:24:34.000 009 33397.86 500.82 49996.10 26.49 2015-01-09 16:24:35.000 009 33397.88 500.78 49996.10 26.49 2015-01-09 16:24:36.000 009 33397.87 500.78 49996.10 26.49 2015-01-09 16:24:37.000 009 33397.84 500.67 49996.10 26.49 2015-01-09 16:24:38.000 009 33397.87 500.58 49996.10 26.49 2015-01-09 16:24:39.000 009 33397.91 500.60 49996.10 26.49 2015-01-09 16:24:40.000 009 33397.84 500.59 49996.10 26.49 2015-01-09 16:24:41.000 009 33397.84 500.51 49996.10 26.49 2015-01-09 16:24:42.000 009 33397.87 500.48 49996.10 26.49 2015-01-09 16:24:43.000 009 33397.96 500.34 49996.10 26.49 2015-01-09 16:24:44.000 009 33397.88 500.29 49996.10 26.49 2015-01-09 16:24:45.000 009 33397.82 500.24 49996.10 26.49 2015-01-09 16:24:46.000 009 33397.86 500.24 49996.10 26.49 2015-01-09 16:24:47.000 009 33397.86 500.16 49996.10 26.49 2015-01-09 16:24:48.000 009 33397.77 500.14 49996.10 26.49 2015-01-09 16:24:48.000 009 33397.96 500.08 49996.10 26.49 2015-01-09 16:24:50.000 009 33397.81 500.01 49996.10 26.49 2015-01-09 16:24:51.000 009 33397.92 499.98 49996.10 26.49 2015-01-09 16:24:52.000 009 33397.87 499.92 49996.10 26.49 2015-01-09 16:24:53.000 009 33397.88 499.89 49996.10 26.49 2015-01-09 16:24:54.000 009 33397.89 499.86 49996.10 26.49 2015-01-09 16:24:55.000 009 33397.89 499.71 49996.10 26.49 2015-01-09 16:24:56.000 009 33397.99 499.70 49996.10 26.49 2015-01-09 16:24:57.000 009 33397.90 499.66 49996.10 26.49 2015-01-09 16:24:58.000 009 33397.96 499.65 49996.10 26.49 2015-01-09 16:24:59.000 009 33397.92 499.58 49996.10 26.49 2015-01-09 16:25:00.000 009 33397.94 499.63 49996.10 26.49 2015-01-09 16:25:01.000 009 33397.87 499.63 49996.10 26.49 2015-01-09 16:25:01.000 009 33397.97 499.59 49996.10 26.49 2015-01-09 16:25:03.000 009 33397.96 499.60 49996.10 26.49 2015-01-09 16:25:04.000 009 33398.02 499.48 49996.10 26.49 2015-01-09 16:25:05.000 009 33398.06 499.43 49996.10 26.49 2015-01-09 16:25:06.000 009 33397.93 499.40 49996.10 26.49 2015-01-09 16:25:07.000 009 33397.92 499.38 49996.10 26.49 2015-01-09 16:25:08.000 009 33397.97 499.37 49996.10 26.49 2015-01-09 16:25:09.000 009 33397.97 499.33 49996.10 26.49 2015-01-09 16:25:10.000 009 33397.99 499.31 49996.10 26.49 2015-01-09 16:25:11.000 009 33397.95 499.21 49996.10 26.49 2015-01-09 16:25:12.000 009 33397.96 499.20 49996.10 26.49 2015-01-09 16:25:13.000 009 33397.94 499.14 49996.10 26.49 2015-01-09 16:25:14.000 009 33397.99 499.17 49996.10 26.49 2015-01-09 16:25:15.000 009 33397.87 499.16 49996.10 26.49 2015-01-09 16:25:16.000 009 33397.87 499.17 49996.10 26.49 2015-01-09 16:25:17.000 009 33397.87 499.19 49996.10 26.49 2015-01-09 16:25:18.000 009 33397.83 499.15 49996.10 26.49 2015-01-09 16:25:19.000 009 33397.95 499.13 49996.10 26.49 2015-01-09 16:25:20.000 009 33397.87 499.11 49996.10 26.49 2015-01-09 16:25:21.000 009 33397.90 499.07 49996.10 26.49 2015-01-09 16:25:22.000 009 33397.92 499.02 49996.10 26.49 2015-01-09 16:25:23.000 009 33397.94 498.88 49996.10 26.49 2015-01-09 16:25:24.000 009 33397.89 498.94 49996.10 26.49 2015-01-09 16:25:25.000 009 33397.85 498.88 49996.10 26.49 2015-01-09 16:25:26.000 009 33397.82 498.80 49996.10 26.49 2015-01-09 16:25:27.000 009 33397.77 498.77 49996.10 26.49 2015-01-09 16:25:28.000 009 33397.81 498.69 49996.10 26.49 2015-01-09 16:25:29.000 009 33397.93 498.71 49996.10 26.49 2015-01-09 16:25:30.000 009 33397.97 498.68 49996.10 26.49 2015-01-09 16:25:31.000 009 33397.90 498.59 49996.10 26.49 2015-01-09 16:25:32.000 009 33397.77 498.49 49996.10 26.49 2015-01-09 16:25:33.000 009 33397.83 498.46 49996.10 26.49 2015-01-09 16:25:34.000 009 33397.89 498.49 49996.10 26.49 2015-01-09 16:25:35.000 009 33397.86 498.42 49996.10 26.49 2015-01-09 16:25:36.000 009 33397.87 498.38 49996.10 26.49 2015-01-09 16:25:37.000 009 33397.96 498.32 49996.10 26.49 2015-01-09 16:25:38.000 009 33397.87 498.26 49996.10 26.49 2015-01-09 16:25:39.000 009 33397.90 498.22 49996.10 26.49 2015-01-09 16:25:40.000 009 33397.81 498.15 49996.10 26.49 2015-01-09 16:25:41.000 009 33397.88 498.08 49996.10 26.49 2015-01-09 16:25:42.000 009 33397.86 498.00 49996.10 26.49 2015-01-09 16:25:42.000 009 33397.94 497.96 49996.10 26.49 2015-01-09 16:25:44.000 009 33397.92 497.96 49996.10 26.49 2015-01-09 16:25:45.000 009 33397.84 497.86 49996.10 26.49 2015-01-09 16:25:46.000 009 33397.80 497.71 49996.10 26.49 2015-01-09 16:25:47.000 009 33397.80 497.67 49996.10 26.49 2015-01-09 16:25:48.000 009 33397.86 497.60 49996.10 26.49 2015-01-09 16:25:49.000 009 33397.75 497.50 49996.10 26.49 2015-01-09 16:25:50.000 009 33397.83 497.47 49996.10 26.49 2015-01-09 16:25:51.000 009 33397.86 497.44 49996.10 26.49 2015-01-09 16:25:52.000 009 33397.82 497.43 49996.10 26.49 2015-01-09 16:25:53.000 009 33397.75 497.30 49996.10 26.49 2015-01-09 16:25:54.000 009 33397.81 497.31 49996.10 26.49 2015-01-09 16:25:55.000 009 33397.75 497.16 49996.10 26.49 2015-01-09 16:25:55.000 009 33397.77 497.12 49996.10 26.49 2015-01-09 16:25:57.000 009 33397.76 497.06 49996.10 26.49 2015-01-09 16:25:58.000 009 33397.77 497.00 49996.10 26.49 2015-01-09 16:25:59.000 009 33397.73 496.85 49996.10 26.49 2015-01-09 16:26:00.000 009 33397.82 496.83 49996.10 26.49 2015-01-09 16:26:01.000 009 33397.78 496.74 49996.10 26.49 2015-01-09 16:26:02.000 009 33397.65 496.66 49996.10 26.49 2015-01-09 16:26:03.000 009 33397.85 496.62 49996.10 26.49 2015-01-09 16:26:04.000 009 33397.75 496.57 49996.10 26.49 2015-01-09 16:26:05.000 009 33397.84 496.50 49996.10 26.49 2015-01-09 16:26:06.000 009 33397.81 496.47 49996.10 26.49 2015-01-09 16:26:07.000 009 33397.84 496.50 49996.10 26.49 2015-01-09 16:26:08.000 009 33397.79 496.45 49996.10 26.49 2015-01-09 16:26:09.000 009 33397.76 496.38 49996.10 26.49 2015-01-09 16:26:10.000 009 33397.87 496.39 49996.10 26.49 2015-01-09 16:26:11.000 009 33397.92 496.51 49996.10 26.49 2015-01-09 16:26:12.000 009 33397.81 496.57 49996.10 26.49 2015-01-09 16:26:13.000 009 33397.84 496.56 49996.10 26.49 2015-01-09 16:26:14.000 009 33397.96 496.58 49996.10 26.49 2015-01-09 16:26:15.000 009 33397.97 496.59 49996.10 26.49 2015-01-09 16:26:16.000 009 33397.88 496.54 49996.10 26.49 2015-01-09 16:26:17.000 009 33397.92 496.49 49996.10 26.49 2015-01-09 16:26:18.000 009 33397.89 496.46 49996.10 26.49 2015-01-09 16:26:19.000 009 33397.93 496.36 49996.10 26.49 2015-01-09 16:26:20.000 009 33398.00 496.36 49996.10 26.49 2015-01-09 16:26:21.000 009 33397.99 496.32 49996.10 26.49 2015-01-09 16:26:22.000 009 33398.00 496.28 49996.10 26.49 2015-01-09 16:26:23.000 009 33398.05 496.20 49996.10 26.49 2015-01-09 16:26:24.000 009 33398.10 496.22 49996.10 26.49 2015-01-09 16:26:25.000 009 33398.03 496.17 49996.10 26.49 2015-01-09 16:26:26.000 009 33398.06 496.13 49996.10 26.49 2015-01-09 16:26:27.000 009 33398.02 496.18 49996.10 26.49 2015-01-09 16:26:28.000 009 33398.02 496.23 49996.10 26.49 2015-01-09 16:26:29.000 009 33398.11 496.24 49996.10 26.49 2015-01-09 16:26:30.000 009 33398.06 496.27 49996.10 26.49 2015-01-09 16:26:31.000 009 33398.08 496.36 49996.10 26.49 2015-01-09 16:26:32.000 009 33398.02 496.55 49996.10 26.49 2015-01-09 16:26:33.000 009 33398.04 496.58 49996.10 26.49 2015-01-09 16:26:34.000 009 33398.17 496.73 49996.10 26.49 2015-01-09 16:26:35.000 009 33398.09 496.81 49996.10 26.49 2015-01-09 16:26:36.000 009 33398.08 496.84 49996.10 26.49 2015-01-09 16:26:36.000 009 33398.14 497.02 49996.10 26.49 2015-01-09 16:26:38.000 009 33398.10 497.36 49996.10 26.49 2015-01-09 16:26:39.000 009 33398.15 497.37 49996.10 26.49 2015-01-09 16:26:40.000 009 33398.26 497.49 49996.10 26.49 2015-01-09 16:26:41.000 009 33398.20 497.65 49996.10 26.49 2015-01-09 16:26:42.000 009 33398.17 497.70 49996.10 26.49 2015-01-09 16:26:43.000 009 33398.13 497.74 49996.10 26.49 2015-01-09 16:26:44.000 009 33398.27 497.74 49996.10 26.49 2015-01-09 16:26:45.000 009 33398.18 497.75 49996.10 26.49 2015-01-09 16:26:46.000 009 33398.19 497.81 49996.10 26.49 2015-01-09 16:26:47.000 009 33398.29 497.93 49996.10 26.49 2015-01-09 16:26:48.000 009 33398.24 497.95 49996.10 26.49 2015-01-09 16:26:49.000 009 33398.28 497.96 49996.10 26.49 2015-01-09 16:26:49.000 009 33398.20 497.92 49996.10 26.49 2015-01-09 16:26:51.000 009 33398.20 497.88 49996.10 26.49 2015-01-09 16:26:52.000 009 33398.23 497.92 49996.10 26.49 2015-01-09 16:26:53.000 009 33398.19 497.88 49996.10 26.49 2015-01-09 16:26:54.000 009 33398.17 497.95 49996.10 26.49 2015-01-09 16:26:55.000 009 33398.25 497.92 49996.10 26.49 2015-01-09 16:26:56.000 009 33398.19 497.86 49996.10 26.49 2015-01-09 16:26:57.000 009 33398.15 497.86 49996.10 26.49 2015-01-09 16:26:58.000 009 33398.23 497.92 49996.10 26.49 2015-01-09 16:26:59.000 009 33398.19 497.93 49996.10 26.49 2015-01-09 16:27:00.000 009 33398.20 497.88 49996.10 26.49 2015-01-09 16:27:01.000 009 33398.18 497.89 49996.10 26.49 2015-01-09 16:27:02.000 009 33398.12 497.75 49996.10 26.49 2015-01-09 16:27:03.000 009 33398.21 497.73 49996.10 26.49 2015-01-09 16:27:04.000 009 33398.17 497.70 49996.10 26.49 2015-01-09 16:27:05.000 009 33398.19 497.62 49996.10 26.49 2015-01-09 16:27:06.000 009 33398.15 497.57 49996.10 26.49 2015-01-09 16:27:07.000 009 33398.08 497.62 49996.10 26.49 2015-01-09 16:27:08.000 009 33398.19 497.56 49996.10 26.49 2015-01-09 16:27:09.000 009 33398.06 497.54 49996.10 26.49 2015-01-09 16:27:10.000 009 33398.20 497.51 49996.10 26.49 2015-01-09 16:27:11.000 009 33398.06 497.48 49996.10 26.49 2015-01-09 16:27:12.000 009 33398.08 497.48 49996.10 26.49 2015-01-09 16:27:13.000 009 33398.03 497.44 49996.10 26.49 2015-01-09 16:27:14.000 009 33398.19 497.37 49996.10 26.49 2015-01-09 16:27:15.000 009 33398.06 497.39 49996.10 26.49 2015-01-09 16:27:16.000 009 33398.18 497.38 49996.10 26.49 2015-01-09 16:27:17.000 009 33398.08 497.25 49996.10 26.49 2015-01-09 16:27:18.000 009 33398.25 497.25 49996.10 26.49 2015-01-09 16:27:19.000 009 33398.08 497.17 49996.10 26.49 2015-01-09 16:27:20.000 009 33398.12 497.09 49996.10 26.49 2015-01-09 16:27:21.000 009 33398.05 497.03 49996.10 26.49 2015-01-09 16:27:22.000 009 33398.11 496.98 49996.10 26.49 2015-01-09 16:27:23.000 009 33398.15 496.85 49996.10 26.49 2015-01-09 16:27:24.000 009 33398.16 496.82 49996.10 26.49 2015-01-09 16:27:25.000 009 33398.06 496.73 49996.10 26.49 2015-01-09 16:27:26.000 009 33398.19 496.63 49996.10 26.49 2015-01-09 16:27:27.000 009 33398.19 496.61 49996.10 26.49 2015-01-09 16:27:28.000 009 33398.19 496.42 49996.10 26.49 2015-01-09 16:27:29.000 009 33398.20 496.35 49996.10 26.49 2015-01-09 16:27:30.000 009 33398.17 496.25 49996.10 26.49 2015-01-09 16:27:30.000 009 33398.15 496.14 49996.10 26.49 2015-01-09 16:27:32.000 009 33398.19 496.07 49996.10 26.49 2015-01-09 16:27:33.000 009 33398.14 496.03 49996.10 26.49 2015-01-09 16:27:34.000 009 33398.19 495.87 49996.10 26.49 2015-01-09 16:27:35.000 009 33398.22 495.78 49996.10 26.49 2015-01-09 16:27:36.000 009 33398.20 495.68 49996.10 26.49 2015-01-09 16:27:37.000 009 33398.27 495.55 49996.10 26.49 2015-01-09 16:27:38.000 009 33398.23 495.40 49996.10 26.49 2015-01-09 16:27:39.000 009 33398.22 495.35 49996.10 26.49 2015-01-09 16:27:40.000 009 33398.24 495.20 49996.10 26.49 2015-01-09 16:27:41.000 009 33398.27 495.11 49996.10 26.49 2015-01-09 16:27:42.000 009 33398.31 495.00 49996.10 26.49 2015-01-09 16:27:43.000 009 33398.31 494.87 49996.10 26.49 2015-01-09 16:27:43.000 009 33398.39 494.74 49996.10 26.49 2015-01-09 16:27:45.000 009 33398.26 494.66 49996.10 26.49 2015-01-09 16:27:46.000 009 33398.27 494.57 49996.10 26.49 2015-01-09 16:27:47.000 009 33398.33 494.46 49996.10 26.49 2015-01-09 16:27:48.000 009 33398.29 494.43 49996.10 26.49 2015-01-09 16:27:49.000 009 33398.37 494.29 49996.10 26.49 2015-01-09 16:27:50.000 009 33398.35 494.17 49996.10 26.49 2015-01-09 16:27:51.000 009 33398.24 494.12 49996.10 26.49 2015-01-09 16:27:52.000 009 33398.35 494.02 49996.10 26.49 2015-01-09 16:27:53.000 009 33398.31 493.94 49996.10 26.49 2015-01-09 16:27:54.000 009 33398.33 493.83 49996.10 26.49 2015-01-09 16:27:55.000 009 33398.33 493.81 49996.10 26.49 2015-01-09 16:27:56.000 009 33398.37 493.70 49996.10 26.49 2015-01-09 16:27:57.000 009 33398.31 493.63 49996.10 26.49 2015-01-09 16:27:58.000 009 33398.35 493.51 49996.10 26.49 2015-01-09 16:27:59.000 009 33398.40 493.45 49996.10 26.49 2015-01-09 16:28:00.000 009 33398.35 493.39 49996.10 26.49 2015-01-09 16:28:01.000 009 33398.33 493.25 49996.10 26.49 2015-01-09 16:28:02.000 009 33398.40 493.20 49996.10 26.49 2015-01-09 16:28:03.000 009 33398.36 493.12 49996.10 26.49 2015-01-09 16:28:04.000 009 33398.38 493.10 49996.10 26.49 2015-01-09 16:28:05.000 009 33398.42 493.13 49996.10 26.49 2015-01-09 16:28:06.000 009 33398.36 493.14 49996.10 26.49 2015-01-09 16:28:07.000 009 33398.35 493.08 49996.10 26.49 2015-01-09 16:28:08.000 009 33398.42 492.97 49996.10 26.49 2015-01-09 16:28:09.000 009 33398.36 492.98 49996.10 26.49 2015-01-09 16:28:10.000 009 33398.47 492.96 49996.10 26.49 2015-01-09 16:28:11.000 009 33398.44 492.98 49996.10 26.49 2015-01-09 16:28:12.000 009 33398.42 492.92 49996.10 26.49 2015-01-09 16:28:13.000 009 33398.47 492.84 49996.10 26.49 2015-01-09 16:28:14.000 009 33398.48 492.75 49996.10 26.49 2015-01-09 16:28:15.000 009 33398.39 492.74 49996.10 26.49 2015-01-09 16:28:16.000 009 33398.39 492.69 49996.10 26.49 2015-01-09 16:28:17.000 009 33398.41 492.61 49996.10 26.49 2015-01-09 16:28:18.000 009 33398.40 492.55 49996.10 26.49 2015-01-09 16:28:19.000 009 33398.37 492.58 49996.10 26.49 2015-01-09 16:28:20.000 009 33398.35 492.51 49996.10 26.50 2015-01-09 16:28:21.000 009 33398.43 492.46 49996.10 26.49 2015-01-09 16:28:22.000 009 33398.42 492.46 49996.10 26.49 2015-01-09 16:28:23.000 009 33398.31 492.35 49996.10 26.49 2015-01-09 16:28:24.000 009 33398.31 492.36 49996.10 26.49 2015-01-09 16:28:24.000 009 33398.32 492.26 49996.10 26.49 2015-01-09 16:28:26.000 009 33398.30 492.22 49996.10 26.49 2015-01-09 16:28:27.000 009 33398.30 492.17 49996.10 26.49 2015-01-09 16:28:28.000 009 33398.39 492.15 49996.10 26.49 2015-01-09 16:28:29.000 009 33398.39 492.10 49996.10 26.49 2015-01-09 16:28:30.000 009 33398.35 492.04 49996.10 26.49 2015-01-09 16:28:31.000 009 33398.34 491.92 49996.10 26.49 2015-01-09 16:28:32.000 009 33398.37 491.83 49996.10 26.49 2015-01-09 16:28:33.000 009 33398.33 491.75 49996.10 26.49 2015-01-09 16:28:34.000 009 33398.24 491.65 49996.10 26.49 2015-01-09 16:28:35.000 009 33398.26 491.54 49996.10 26.49 2015-01-09 16:28:36.000 009 33398.37 491.44 49996.10 26.49 2015-01-09 16:28:37.000 009 33398.25 491.37 49996.10 26.49 2015-01-09 16:28:37.000 009 33398.15 491.29 49996.10 26.49 2015-01-09 16:28:39.000 009 33398.25 491.22 49996.10 26.50 2015-01-09 16:28:40.000 009 33398.28 491.14 49996.10 26.49 2015-01-09 16:28:41.000 009 33398.28 491.07 49996.10 26.50 2015-01-09 16:28:42.000 009 33398.27 491.06 49996.10 26.50 2015-01-09 16:28:43.000 009 33398.24 491.02 49996.10 26.50 2015-01-09 16:28:44.000 009 33398.27 490.96 49996.10 26.50 2015-01-09 16:28:45.000 009 33398.29 490.92 49996.10 26.50 2015-01-09 16:28:46.000 009 33398.31 490.85 49996.10 26.50 2015-01-09 16:28:47.000 009 33398.33 490.84 49996.10 26.50 2015-01-09 16:28:48.000 009 33398.19 490.77 49996.10 26.50 2015-01-09 16:28:49.000 009 33398.17 490.79 49996.10 26.50 2015-01-09 16:28:50.000 009 33398.30 490.70 49996.10 26.50 2015-01-09 16:28:51.000 009 33398.23 490.64 49996.10 26.50 2015-01-09 16:28:52.000 009 33398.23 490.60 49996.10 26.50 2015-01-09 16:28:53.000 009 33398.09 490.68 49996.10 26.50 2015-01-09 16:28:54.000 009 33398.13 490.69 49996.10 26.50 2015-01-09 16:28:55.000 009 33398.25 490.67 49996.10 26.50 2015-01-09 16:28:56.000 009 33398.18 490.58 49996.10 26.50 2015-01-09 16:28:57.000 009 33398.18 490.54 49996.10 26.50 2015-01-09 16:28:58.000 009 33398.23 490.46 49996.10 26.50 2015-01-09 16:28:59.000 009 33398.07 490.40 49996.10 26.50 2015-01-09 16:29:00.000 009 33398.12 490.37 49996.10 26.50 2015-01-09 16:29:01.000 009 33398.22 490.26 49996.10 26.50 2015-01-09 16:29:02.000 009 33398.25 490.20 49996.10 26.50 2015-01-09 16:29:03.000 009 33398.18 490.18 49996.10 26.50 2015-01-09 16:29:04.000 009 33398.25 490.09 49996.10 26.50 2015-01-09 16:29:05.000 009 33398.33 490.06 49996.10 26.50 2015-01-09 16:29:06.000 009 33398.21 490.07 49996.10 26.49 2015-01-09 16:29:07.000 009 33398.21 490.02 49996.10 26.50 2015-01-09 16:29:08.000 009 33398.32 489.97 49996.10 26.49 2015-01-09 16:29:09.000 009 33398.24 489.95 49996.10 26.50 2015-01-09 16:29:10.000 009 33398.37 489.85 49996.10 26.50 2015-01-09 16:29:11.000 009 33398.33 489.74 49996.10 26.50 2015-01-09 16:29:12.000 009 33398.25 489.69 49996.10 26.50 2015-01-09 16:29:13.000 009 33398.45 489.73 49996.10 26.50 2015-01-09 16:29:14.000 009 33398.42 489.75 49996.10 26.50 2015-01-09 16:29:15.000 009 33398.35 489.68 49996.10 26.50 2015-01-09 16:29:16.000 009 33398.44 489.61 49996.10 26.50 2015-01-09 16:29:17.000 009 33398.45 489.51 49996.10 26.50 2015-01-09 16:29:18.000 009 33398.49 489.44 49996.10 26.50 2015-01-09 16:29:18.000 009 33398.45 489.38 49996.10 26.50 2015-01-09 16:29:20.000 009 33398.48 489.40 49996.10 26.50 2015-01-09 16:29:21.000 009 33398.47 489.38 49996.10 26.50 2015-01-09 16:29:22.000 009 33398.56 489.27 49996.10 26.50 2015-01-09 16:29:23.000 009 33398.52 489.28 49996.10 26.50 2015-01-09 16:29:24.000 009 33398.64 489.21 49996.10 26.50 2015-01-09 16:29:25.000 009 33398.55 489.21 49996.10 26.50 2015-01-09 16:29:26.000 009 33398.70 489.16 49996.10 26.50 2015-01-09 16:29:27.000 009 33398.58 489.15 49996.10 26.50 2015-01-09 16:29:28.000 009 33398.65 489.05 49996.10 26.50 2015-01-09 16:29:29.000 009 33398.61 488.98 49996.10 26.50 2015-01-09 16:29:30.000 009 33398.61 488.90 49996.10 26.50 2015-01-09 16:29:31.000 009 33398.59 488.94 49996.10 26.50 2015-01-09 16:29:31.000 009 33398.66 488.86 49996.10 26.50 2015-01-09 16:29:33.000 009 33398.65 488.88 49996.10 26.50 2015-01-09 16:29:34.000 009 33398.60 488.80 49996.10 26.50 2015-01-09 16:29:35.000 009 33398.64 488.74 49996.10 26.50 2015-01-09 16:29:36.000 009 33398.56 488.70 49996.10 26.50 2015-01-09 16:29:37.000 009 33398.68 488.61 49996.10 26.50 2015-01-09 16:29:38.000 009 33398.57 488.57 49996.10 26.50 2015-01-09 16:29:39.000 009 33398.56 488.53 49996.10 26.50 2015-01-09 16:29:40.000 009 33398.58 488.41 49996.10 26.50 2015-01-09 16:29:41.000 009 33398.62 488.36 49996.10 26.50 2015-01-09 16:29:42.000 009 33398.66 488.31 49996.10 26.50 2015-01-09 16:29:43.000 009 33398.51 488.30 49996.10 26.50 2015-01-09 16:29:44.000 009 33398.61 488.29 49996.10 26.50 2015-01-09 16:29:45.000 009 33398.44 488.28 49996.10 26.50 2015-01-09 16:29:46.000 009 33398.47 488.21 49996.10 26.50 2015-01-09 16:29:47.000 009 33398.50 488.27 49996.10 26.50 2015-01-09 16:29:48.000 009 33398.46 488.26 49996.10 26.50 2015-01-09 16:29:49.000 009 33398.47 488.23 49996.10 26.50 2015-01-09 16:29:50.000 009 33398.50 488.27 49996.10 26.50 2015-01-09 16:29:51.000 009 33398.39 488.24 49996.10 26.50 2015-01-09 16:29:52.000 009 33398.49 488.25 49996.10 26.50 2015-01-09 16:29:53.000 009 33398.42 488.24 49996.10 26.50 2015-01-09 16:29:54.000 009 33398.36 488.18 49996.10 26.50 2015-01-09 16:29:55.000 009 33398.37 488.22 49996.10 26.50 2015-01-09 16:29:56.000 009 33398.41 488.17 49996.10 26.50 2015-01-09 16:29:57.000 009 33398.33 488.11 49996.10 26.50 2015-01-09 16:29:58.000 009 33398.40 488.16 49996.10 26.50 2015-01-09 16:29:59.000 009 33398.39 488.12 49996.10 26.50 2015-01-09 16:30:00.000 009 33398.43 488.17 49996.10 26.50 2015-01-09 16:30:01.000 009 33398.40 488.09 49996.10 26.50 2015-01-09 16:30:02.000 009 33398.50 488.02 49996.10 26.50 2015-01-09 16:30:03.000 009 33398.39 487.98 49996.10 26.50 2015-01-09 16:30:04.000 009 33398.42 488.00 49996.10 26.50 2015-01-09 16:30:05.000 009 33398.43 487.97 49996.10 26.50 2015-01-09 16:30:06.000 009 33398.53 487.92 49996.10 26.50 2015-01-09 16:30:07.000 009 33398.43 487.92 49996.10 26.50 2015-01-09 16:30:08.000 009 33398.43 487.85 49996.10 26.50 2015-01-09 16:30:09.000 009 33398.41 487.83 49996.10 26.50 2015-01-09 16:30:10.000 009 33398.47 487.84 49996.10 26.50 2015-01-09 16:30:11.000 009 33398.43 487.87 49996.10 26.50 2015-01-09 16:30:12.000 009 33398.46 487.87 49996.10 26.50 2015-01-09 16:30:12.000 009 33398.48 487.96 49996.10 26.50 2015-01-09 16:30:14.000 009 33398.52 488.00 49996.10 26.50 2015-01-09 16:30:15.000 009 33398.44 488.03 49996.10 26.50 2015-01-09 16:30:16.000 009 33398.52 488.11 49996.10 26.50 2015-01-09 16:30:17.000 009 33398.53 488.08 49996.10 26.50 2015-01-09 16:30:18.000 009 33398.47 488.17 49996.10 26.50 2015-01-09 16:30:19.000 009 33398.53 488.28 49996.10 26.50 2015-01-09 16:30:20.000 009 33398.56 488.40 49996.10 26.50 2015-01-09 16:30:21.000 009 33398.52 488.39 49996.10 26.50 2015-01-09 16:30:22.000 009 33398.60 488.43 49996.10 26.50 2015-01-09 16:30:23.000 009 33398.58 488.51 49996.10 26.50 2015-01-09 16:30:24.000 009 33398.40 488.55 49996.10 26.50 2015-01-09 16:30:25.000 009 33398.55 488.53 49996.10 26.50 2015-01-09 16:30:25.000 009 33398.45 488.52 49996.10 26.50 2015-01-09 16:30:27.000 009 33398.50 488.50 49996.10 26.50 2015-01-09 16:30:28.000 009 33398.58 488.60 49996.10 26.50 2015-01-09 16:30:29.000 009 33398.56 488.83 49996.10 26.50 2015-01-09 16:30:30.000 009 33398.59 488.95 49996.10 26.50 2015-01-09 16:30:31.000 009 33398.54 489.10 49996.10 26.50 2015-01-09 16:30:32.000 009 33398.61 489.20 49996.10 26.50 2015-01-09 16:30:33.000 009 33398.61 489.23 49996.10 26.50 2015-01-09 16:30:34.000 009 33398.64 489.16 49996.10 26.50 2015-01-09 16:30:35.000 009 33398.61 489.19 49996.10 26.50 2015-01-09 16:30:36.000 009 33398.59 489.24 49996.10 26.50 2015-01-09 16:30:37.000 009 33398.62 489.28 49996.10 26.50 2015-01-09 16:30:38.000 009 33398.65 489.28 49996.10 26.50 2015-01-09 16:30:39.000 009 33398.57 489.32 49996.10 26.50 2015-01-09 16:30:40.000 009 33398.63 489.32 49996.10 26.50 2015-01-09 16:30:41.000 009 33398.64 489.42 49996.10 26.50 2015-01-09 16:30:42.000 009 33398.67 489.43 49996.10 26.50 2015-01-09 16:30:43.000 009 33398.62 489.53 49996.10 26.50 2015-01-09 16:30:44.000 009 33398.69 489.57 49996.10 26.50 2015-01-09 16:30:45.000 009 33398.70 489.55 49996.10 26.50 2015-01-09 16:30:46.000 009 33398.76 489.46 49996.10 26.50 2015-01-09 16:30:47.000 009 33398.78 489.42 49996.10 26.50 2015-01-09 16:30:48.000 009 33398.78 489.41 49996.10 26.50 2015-01-09 16:30:49.000 009 33398.75 489.62 49996.10 26.50 2015-01-09 16:30:50.000 009 33398.81 489.60 49996.10 26.50 2015-01-09 16:30:51.000 009 33398.66 489.68 49996.10 26.50 2015-01-09 16:30:52.000 009 33398.79 489.68 49996.10 26.50 2015-01-09 16:30:53.000 009 33398.82 489.63 49996.10 26.50 2015-01-09 16:30:54.000 009 33398.79 489.55 49996.10 26.50 2015-01-09 16:30:55.000 009 33398.76 489.52 49996.10 26.50 2015-01-09 16:30:56.000 009 33398.85 489.47 49996.10 26.50 2015-01-09 16:30:57.000 009 33398.77 489.37 49996.10 26.50 2015-01-09 16:30:58.000 009 33398.84 489.35 49996.10 26.50 2015-01-09 16:30:59.000 009 33398.80 489.31 49996.10 26.50 2015-01-09 16:31:00.000 009 33398.87 489.26 49996.10 26.50 2015-01-09 16:31:01.000 009 33398.79 489.28 49996.10 26.50 2015-01-09 16:31:02.000 009 33398.83 489.24 49996.10 26.50 2015-01-09 16:31:03.000 009 33398.86 489.22 49996.10 26.50 2015-01-09 16:31:04.000 009 33398.86 489.20 49996.10 26.50 2015-01-09 16:31:05.000 009 33398.91 489.18 49996.10 26.50 2015-01-09 16:31:06.000 009 33398.89 489.15 49996.10 26.50 2015-01-09 16:31:06.000 009 33398.74 489.18 49996.10 26.50 2015-01-09 16:31:08.000 009 33398.85 489.13 49996.10 26.50 2015-01-09 16:31:09.000 009 33398.86 489.19 49996.10 26.50 2015-01-09 16:31:10.000 009 33398.86 489.15 49996.10 26.50 2015-01-09 16:31:11.000 009 33398.86 489.03 49996.10 26.50 2015-01-09 16:31:12.000 009 33398.86 488.97 49996.10 26.50 2015-01-09 16:31:13.000 009 33398.82 488.93 49996.10 26.50 2015-01-09 16:31:14.000 009 33398.89 488.83 49996.10 26.50 2015-01-09 16:31:15.000 009 33398.76 488.77 49996.10 26.50 2015-01-09 16:31:16.000 009 33398.84 488.75 49996.10 26.50 2015-01-09 16:31:17.000 009 33398.79 488.67 49996.10 26.50 2015-01-09 16:31:18.000 009 33398.76 488.68 49996.10 26.50 2015-01-09 16:31:19.000 009 33398.82 488.74 49996.10 26.50 2015-01-09 16:31:19.000 009 33398.83 488.71 49996.10 26.50 2015-01-09 16:31:21.000 009 33398.75 488.63 49996.10 26.50 2015-01-09 16:31:22.000 009 33398.85 488.63 49996.10 26.50 2015-01-09 16:31:23.000 009 33398.94 488.54 49996.10 26.50 2015-01-09 16:31:24.000 009 33398.88 488.49 49996.10 26.50 2015-01-09 16:31:25.000 009 33398.90 488.37 49996.10 26.50 2015-01-09 16:31:26.000 009 33398.79 488.39 49996.10 26.50 2015-01-09 16:31:27.000 009 33398.81 488.33 49996.10 26.50 2015-01-09 16:31:28.000 009 33398.85 488.27 49996.10 26.50 2015-01-09 16:31:29.000 009 33398.86 488.27 49996.10 26.50 2015-01-09 16:31:30.000 009 33398.73 488.23 49996.10 26.50 2015-01-09 16:31:31.000 009 33398.87 488.16 49996.10 26.50 2015-01-09 16:31:32.000 009 33398.82 488.10 49996.10 26.50 2015-01-09 16:31:33.000 009 33398.77 488.08 49996.10 26.50 2015-01-09 16:31:34.000 009 33398.84 487.99 49996.10 26.50 2015-01-09 16:31:35.000 009 33398.83 488.01 49996.10 26.50 2015-01-09 16:31:36.000 009 33398.75 487.93 49996.10 26.50 2015-01-09 16:31:37.000 009 33398.80 487.92 49996.10 26.50 2015-01-09 16:31:38.000 009 33398.85 487.91 49996.10 26.50 2015-01-09 16:31:39.000 009 33398.77 487.91 49996.10 26.50 2015-01-09 16:31:40.000 009 33398.84 487.94 49996.10 26.50 2015-01-09 16:31:41.000 009 33398.90 487.96 49996.10 26.50 2015-01-09 16:31:42.000 009 33398.82 487.94 49996.10 26.50 2015-01-09 16:31:43.000 009 33398.81 487.90 49996.10 26.50 2015-01-09 16:31:44.000 009 33398.90 487.82 49996.10 26.50 2015-01-09 16:31:45.000 009 33398.90 487.83 49996.10 26.50 2015-01-09 16:31:46.000 009 33398.93 487.73 49996.10 26.50 2015-01-09 16:31:47.000 009 33398.92 487.61 49996.10 26.50 2015-01-09 16:31:48.000 009 33398.86 487.56 49996.10 26.50 2015-01-09 16:31:49.000 009 33398.98 487.58 49996.10 26.50 2015-01-09 16:31:50.000 009 33398.95 487.44 49996.10 26.50 2015-01-09 16:31:51.000 009 33398.89 487.42 49996.10 26.50 2015-01-09 16:31:52.000 009 33398.99 487.39 49996.10 26.50 2015-01-09 16:31:53.000 009 33399.05 487.22 49996.10 26.50 2015-01-09 16:31:54.000 009 33399.02 487.13 49996.10 26.50 2015-01-09 16:31:55.000 009 33399.01 487.06 49996.10 26.50 2015-01-09 16:31:56.000 009 33399.01 487.05 49996.10 26.50 2015-01-09 16:31:57.000 009 33399.02 487.00 49996.10 26.50 2015-01-09 16:31:58.000 009 33399.02 486.94 49996.10 26.50 2015-01-09 16:31:59.000 009 33399.06 486.90 49996.10 26.50 2015-01-09 16:32:00.000 009 33398.99 486.86 49996.10 26.50 2015-01-09 16:32:00.000 009 33399.08 486.86 49996.10 26.50 2015-01-09 16:32:02.000 009 33399.07 486.75 49996.10 26.50 2015-01-09 16:32:03.000 009 33398.99 486.72 49996.10 26.50 2015-01-09 16:32:04.000 009 33399.12 486.73 49996.10 26.50 2015-01-09 16:32:05.000 009 33399.17 486.64 49996.10 26.50 2015-01-09 16:32:06.000 009 33399.12 486.61 49996.10 26.50 2015-01-09 16:32:07.000 009 33399.08 486.59 49996.10 26.50 2015-01-09 16:32:08.000 009 33399.21 486.59 49996.10 26.50 2015-01-09 16:32:09.000 009 33399.14 486.43 49996.10 26.50 2015-01-09 16:32:10.000 009 33399.14 486.47 49996.10 26.50 2015-01-09 16:32:11.000 009 33399.14 486.46 49996.10 26.50 2015-01-09 16:32:12.000 009 33399.12 486.43 49996.10 26.50 2015-01-09 16:32:13.000 009 33399.14 486.41 49996.10 26.50 2015-01-09 16:32:13.000 009 33399.08 486.34 49996.10 26.50 2015-01-09 16:32:15.000 009 33399.20 486.29 49996.10 26.50 2015-01-09 16:32:16.000 009 33399.18 486.29 49996.10 26.50 2015-01-09 16:32:17.000 009 33399.18 486.23 49996.10 26.50 2015-01-09 16:32:18.000 009 33399.08 486.20 49996.10 26.50 2015-01-09 16:32:19.000 009 33399.23 486.17 49996.10 26.50 2015-01-09 16:32:20.000 009 33399.08 486.09 49996.10 26.50 2015-01-09 16:32:21.000 009 33399.11 486.09 49996.10 26.50 2015-01-09 16:32:22.000 009 33399.18 486.03 49996.10 26.50 2015-01-09 16:32:23.000 009 33399.13 486.02 49996.10 26.50 2015-01-09 16:32:24.000 009 33399.18 486.03 49996.10 26.50 2015-01-09 16:32:25.000 009 33399.16 486.04 49996.10 26.50 2015-01-09 16:32:26.000 009 33399.12 486.02 49996.10 26.50 2015-01-09 16:32:27.000 009 33399.14 486.02 49996.10 26.50 2015-01-09 16:32:28.000 009 33399.11 485.97 49996.10 26.50 2015-01-09 16:32:29.000 009 33399.16 486.00 49996.10 26.50 2015-01-09 16:32:30.000 009 33399.21 485.93 49996.10 26.50 2015-01-09 16:32:31.000 009 33399.21 485.93 49996.10 26.50 2015-01-09 16:32:32.000 009 33399.13 485.92 49996.10 26.50 2015-01-09 16:32:33.000 009 33399.27 485.97 49996.10 26.50 2015-01-09 16:32:34.000 009 33399.14 485.97 49996.10 26.50 2015-01-09 16:32:35.000 009 33399.10 485.95 49996.10 26.50 2015-01-09 16:32:36.000 009 33399.15 485.93 49996.10 26.50 2015-01-09 16:32:37.000 009 33399.14 485.87 49996.10 26.50 2015-01-09 16:32:38.000 009 33399.17 485.88 49996.10 26.50 2015-01-09 16:32:39.000 009 33399.24 485.94 49996.10 26.50 2015-01-09 16:32:40.000 009 33399.12 485.93 49996.10 26.50 2015-01-09 16:32:41.000 009 33399.13 485.91 49996.10 26.50 2015-01-09 16:32:42.000 009 33399.17 485.92 49996.10 26.50 2015-01-09 16:32:43.000 009 33399.28 485.86 49996.10 26.50 2015-01-09 16:32:44.000 009 33399.17 485.89 49996.10 26.50 2015-01-09 16:32:45.000 009 33399.16 485.89 49996.10 26.50 2015-01-09 16:32:46.000 009 33399.18 485.94 49996.10 26.50 2015-01-09 16:32:47.000 009 33399.25 485.94 49996.10 26.50 2015-01-09 16:32:48.000 009 33399.24 486.04 49996.10 26.50 2015-01-09 16:32:49.000 009 33399.35 486.03 49996.10 26.50 2015-01-09 16:32:50.000 009 33399.14 486.06 49996.10 26.50 2015-01-09 16:32:51.000 009 33399.26 486.02 49996.10 26.50 2015-01-09 16:32:52.000 009 33399.29 486.04 49996.10 26.50 2015-01-09 16:32:53.000 009 33399.19 486.05 49996.10 26.50 2015-01-09 16:32:54.000 009 33399.14 486.10 49996.10 26.50 2015-01-09 16:32:54.000 009 33399.24 486.06 49996.10 26.50 2015-01-09 16:32:56.000 009 33399.25 486.08 49996.10 26.50 2015-01-09 16:32:57.000 009 33399.33 486.10 49996.10 26.50 2015-01-09 16:32:58.000 009 33399.23 486.14 49996.10 26.50 2015-01-09 16:32:59.000 009 33399.26 486.21 49996.10 26.50 2015-01-09 16:33:00.000 009 33399.24 486.21 49996.10 26.50 2015-01-09 16:33:01.000 009 33399.14 486.23 49996.10 26.50 2015-01-09 16:33:02.000 009 33399.23 486.26 49996.10 26.50 2015-01-09 16:33:03.000 009 33399.28 486.32 49996.10 26.50 2015-01-09 16:33:04.000 009 33399.24 486.30 49996.10 26.50 2015-01-09 16:33:05.000 009 33399.29 486.33 49996.10 26.50 2015-01-09 16:33:06.000 009 33399.23 486.39 49996.10 26.50 2015-01-09 16:33:07.000 009 33399.25 486.38 49996.10 26.50 2015-01-09 16:33:07.000 009 33399.35 486.52 49996.10 26.50 2015-01-09 16:33:09.000 009 33399.26 486.49 49996.10 26.50 2015-01-09 16:33:10.000 009 33399.27 486.52 49996.10 26.50 2015-01-09 16:33:11.000 009 33399.33 486.69 49996.10 26.50 2015-01-09 16:33:12.000 009 33399.33 486.64 49996.10 26.50 2015-01-09 16:33:13.000 009 33399.24 486.60 49996.10 26.50 2015-01-09 16:33:14.000 009 33399.43 486.61 49996.10 26.50 2015-01-09 16:33:15.000 009 33399.34 486.55 49996.10 26.50 2015-01-09 16:33:16.000 009 33399.28 486.47 49996.10 26.50 2015-01-09 16:33:17.000 009 33399.41 486.47 49996.10 26.50 2015-01-09 16:33:18.000 009 33399.45 486.40 49996.10 26.50 2015-01-09 16:33:19.000 009 33399.42 486.35 49996.10 26.50 2015-01-09 16:33:20.000 009 33399.46 486.29 49996.10 26.50 2015-01-09 16:33:21.000 009 33399.38 486.27 49996.10 26.50 2015-01-09 16:33:22.000 009 33399.33 486.24 49996.10 26.50 2015-01-09 16:33:23.000 009 33399.48 486.24 49996.10 26.50 2015-01-09 16:33:24.000 009 33399.49 486.22 49996.10 26.50 2015-01-09 16:33:25.000 009 33399.46 486.24 49996.10 26.50 2015-01-09 16:33:26.000 009 33399.52 486.28 49996.10 26.50 2015-01-09 16:33:27.000 009 33399.55 486.28 49996.10 26.50 2015-01-09 16:33:28.000 009 33399.44 486.23 49996.10 26.50 2015-01-09 16:33:29.000 009 33399.44 486.26 49996.10 26.50 2015-01-09 16:33:30.000 009 33399.46 486.23 49996.10 26.50 2015-01-09 16:33:31.000 009 33399.49 486.23 49996.10 26.50 2015-01-09 16:33:32.000 009 33399.54 486.29 49996.10 26.50 2015-01-09 16:33:33.000 009 33399.45 486.26 49996.10 26.50 2015-01-09 16:33:34.000 009 33399.49 486.24 49996.10 26.50 2015-01-09 16:33:35.000 009 33399.49 486.24 49996.10 26.50 2015-01-09 16:33:36.000 009 33399.49 486.18 49996.10 26.50 2015-01-09 16:33:37.000 009 33399.44 486.14 49996.10 26.50 2015-01-09 16:33:38.000 009 33399.45 486.10 49996.10 26.50 2015-01-09 16:33:39.000 009 33399.47 486.12 49996.10 26.50 2015-01-09 16:33:40.000 009 33399.45 486.08 49996.10 26.50 2015-01-09 16:33:41.000 009 33399.48 486.11 49996.10 26.50 2015-01-09 16:33:42.000 009 33399.46 486.13 49996.10 26.50 2015-01-09 16:33:43.000 009 33399.51 486.17 49996.10 26.50 2015-01-09 16:33:44.000 009 33399.45 486.15 49996.10 26.50 2015-01-09 16:33:45.000 009 33399.48 486.12 49996.10 26.50 2015-01-09 16:33:46.000 009 33399.37 486.12 49996.10 26.50 2015-01-09 16:33:47.000 009 33399.43 486.14 49996.10 26.50 2015-01-09 16:33:48.000 009 33399.45 486.06 49996.10 26.50 2015-01-09 16:33:48.000 009 33399.53 486.05 49996.10 26.50 2015-01-09 16:33:50.000 009 33399.45 486.07 49996.10 26.50 2015-01-09 16:33:51.000 009 33399.44 486.09 49996.10 26.50 2015-01-09 16:33:52.000 009 33399.50 486.06 49996.10 26.50 2015-01-09 16:33:53.000 009 33399.51 486.04 49996.10 26.50 2015-01-09 16:33:54.000 009 33399.44 486.05 49996.10 26.50 2015-01-09 16:33:55.000 009 33399.44 486.03 49996.10 26.50 2015-01-09 16:33:56.000 009 33399.49 485.98 49996.10 26.50 2015-01-09 16:33:57.000 009 33399.53 485.96 49996.10 26.50 2015-01-09 16:33:58.000 009 33399.47 485.95 49996.10 26.50 2015-01-09 16:33:59.000 009 33399.45 485.97 49996.10 26.50 2015-01-09 16:34:00.000 009 33399.51 485.95 49996.10 26.50 2015-01-09 16:34:01.000 009 33399.47 485.84 49996.10 26.50 2015-01-09 16:34:01.000 009 33399.46 485.81 49996.10 26.50 2015-01-09 16:34:03.000 009 33399.54 485.78 49996.10 26.50 2015-01-09 16:34:04.000 009 33399.47 485.69 49996.10 26.50 2015-01-09 16:34:05.000 009 33399.52 485.70 49996.10 26.50 2015-01-09 16:34:06.000 009 33399.55 485.67 49996.10 26.50 2015-01-09 16:34:07.000 009 33399.54 485.66 49996.10 26.50 2015-01-09 16:34:08.000 009 33399.40 485.62 49996.10 26.50 2015-01-09 16:34:09.000 009 33399.51 485.60 49996.10 26.50 2015-01-09 16:34:10.000 009 33399.48 485.62 49996.10 26.50 2015-01-09 16:34:11.000 009 33399.42 485.62 49996.10 26.50 2015-01-09 16:34:12.000 009 33399.43 485.57 49996.10 26.50 2015-01-09 16:34:13.000 009 33399.48 485.56 49996.10 26.50 2015-01-09 16:34:14.000 009 33399.42 485.52 49996.10 26.50 2015-01-09 16:34:15.000 009 33399.40 485.44 49996.10 26.50 2015-01-09 16:34:16.000 009 33399.39 485.44 49996.10 26.50 2015-01-09 16:34:17.000 009 33399.43 485.44 49996.10 26.50 2015-01-09 16:34:18.000 009 33399.43 485.34 49996.10 26.50 2015-01-09 16:34:19.000 009 33399.38 485.27 49996.10 26.50 2015-01-09 16:34:20.000 009 33399.35 485.27 49996.10 26.50 2015-01-09 16:34:21.000 009 33399.42 485.24 49996.10 26.50 2015-01-09 16:34:22.000 009 33399.37 485.19 49996.10 26.50 2015-01-09 16:34:23.000 009 33399.39 485.17 49996.10 26.50 2015-01-09 16:34:24.000 009 33399.38 485.14 49996.10 26.50 2015-01-09 16:34:25.000 009 33399.36 485.13 49996.10 26.50 2015-01-09 16:34:26.000 009 33399.31 485.15 49996.10 26.50 2015-01-09 16:34:27.000 009 33399.42 485.16 49996.10 26.50 2015-01-09 16:34:28.000 009 33399.35 485.13 49996.10 26.50 2015-01-09 16:34:29.000 009 33399.47 485.10 49996.10 26.50 2015-01-09 16:34:30.000 009 33399.40 485.15 49996.10 26.50 2015-01-09 16:34:31.000 009 33399.45 485.18 49996.10 26.50 2015-01-09 16:34:32.000 009 33399.37 485.19 49996.10 26.50 2015-01-09 16:34:33.000 009 33399.44 485.22 49996.10 26.50 2015-01-09 16:34:34.000 009 33399.45 485.23 49996.10 26.50 2015-01-09 16:34:35.000 009 33399.42 485.23 49996.10 26.50 2015-01-09 16:34:36.000 009 33399.43 485.29 49996.10 26.50 2015-01-09 16:34:37.000 009 33399.43 485.30 49996.10 26.50 2015-01-09 16:34:38.000 009 33399.40 485.28 49996.10 26.50 2015-01-09 16:34:39.000 009 33399.43 485.36 49996.10 26.50 2015-01-09 16:34:40.000 009 33399.37 485.33 49996.10 26.50 2015-01-09 16:34:41.000 009 33399.48 485.36 49996.10 26.50 2015-01-09 16:34:42.000 009 33399.53 485.33 49996.10 26.50 2015-01-09 16:34:42.000 009 33399.43 485.32 49996.10 26.50 2015-01-09 16:34:44.000 009 33399.55 485.36 49996.10 26.50 2015-01-09 16:34:45.000 009 33399.52 485.39 49996.10 26.50 2015-01-09 16:34:46.000 009 33399.54 485.39 49996.10 26.50 2015-01-09 16:34:47.000 009 33399.58 485.37 49996.10 26.50 2015-01-09 16:34:48.000 009 33399.49 485.42 49996.10 26.50 2015-01-09 16:34:49.000 009 33399.51 485.40 49996.10 26.50 2015-01-09 16:34:50.000 009 33399.45 485.45 49996.10 26.50 2015-01-09 16:34:51.000 009 33399.55 485.64 49996.10 26.50 2015-01-09 16:34:52.000 009 33399.45 485.63 49996.10 26.50 2015-01-09 16:34:53.000 009 33399.51 485.72 49996.10 26.50 2015-01-09 16:34:54.000 009 33399.47 485.83 49996.10 26.50 2015-01-09 16:34:55.000 009 33399.48 485.84 49996.10 26.50 2015-01-09 16:34:55.000 009 33399.48 485.92 49996.10 26.50 2015-01-09 16:34:57.000 009 33399.46 485.94 49996.10 26.50 2015-01-09 16:34:58.000 009 33399.36 485.98 49996.10 26.50 2015-01-09 16:34:59.000 009 33399.40 486.08 49996.10 26.50 2015-01-09 16:35:00.000 009 33399.40 486.15 49996.10 26.50 2015-01-09 16:35:01.000 009 33399.44 486.18 49996.10 26.50 2015-01-09 16:35:02.000 009 33399.31 486.26 49996.10 26.50 2015-01-09 16:35:03.000 009 33399.48 486.28 49996.10 26.50 2015-01-09 16:35:04.000 009 33399.45 486.28 49996.10 26.50 2015-01-09 16:35:05.000 009 33399.46 486.22 49996.10 26.50 2015-01-09 16:35:06.000 009 33399.48 486.16 49996.10 26.50 2015-01-09 16:35:07.000 009 33399.42 486.15 49996.10 26.50 2015-01-09 16:35:08.000 009 33399.45 486.10 49996.10 26.50 2015-01-09 16:35:09.000 009 33399.44 486.02 49996.10 26.50 2015-01-09 16:35:10.000 009 33399.43 485.98 49996.10 26.50 2015-01-09 16:35:11.000 009 33399.45 485.98 49996.10 26.50 2015-01-09 16:35:12.000 009 33399.51 485.95 49996.10 26.50 2015-01-09 16:35:13.000 009 33399.45 485.97 49996.10 26.50 2015-01-09 16:35:14.000 009 33399.43 485.99 49996.10 26.50 2015-01-09 16:35:15.000 009 33399.46 485.86 49996.10 26.50 2015-01-09 16:35:16.000 009 33399.40 485.84 49996.10 26.50 2015-01-09 16:35:17.000 009 33399.39 485.87 49996.10 26.50 2015-01-09 16:35:18.000 009 33399.45 485.96 49996.10 26.50 2015-01-09 16:35:19.000 009 33399.38 485.96 49996.10 26.50 2015-01-09 16:35:20.000 009 33399.40 485.97 49996.10 26.50 2015-01-09 16:35:21.000 009 33399.36 486.00 49996.10 26.50 2015-01-09 16:35:22.000 009 33399.35 486.02 49996.10 26.50 2015-01-09 16:35:23.000 009 33399.37 486.08 49996.10 26.50 2015-01-09 16:35:24.000 009 33399.36 486.08 49996.10 26.50 2015-01-09 16:35:25.000 009 33399.26 486.13 49996.10 26.50 2015-01-09 16:35:26.000 009 33399.52 486.17 49996.10 26.50 2015-01-09 16:35:27.000 009 33399.35 486.16 49996.10 26.50 2015-01-09 16:35:28.000 009 33399.42 486.12 49996.10 26.50 2015-01-09 16:35:29.000 009 33399.41 486.15 49996.10 26.50 2015-01-09 16:35:30.000 009 33399.50 486.21 49996.10 26.50 2015-01-09 16:35:31.000 009 33399.48 486.20 49996.10 26.50 2015-01-09 16:35:32.000 009 33399.41 486.23 49996.10 26.50 2015-01-09 16:35:33.000 009 33399.48 486.29 49996.10 26.50 2015-01-09 16:35:34.000 009 33399.40 486.29 49996.10 26.50 2015-01-09 16:35:35.000 009 33399.40 486.37 49996.10 26.50 2015-01-09 16:35:36.000 009 33399.50 486.35 49996.10 26.50 2015-01-09 16:35:36.000 009 33399.51 486.37 49996.10 26.50 2015-01-09 16:35:38.000 009 33399.38 486.32 49996.10 26.50 2015-01-09 16:35:39.000 009 33399.49 486.38 49996.10 26.50 2015-01-09 16:35:40.000 009 33399.45 486.38 49996.10 26.50 2015-01-09 16:35:41.000 009 33399.46 486.43 49996.10 26.50 2015-01-09 16:35:42.000 009 33399.45 486.48 49996.10 26.50 2015-01-09 16:35:43.000 009 33399.50 486.56 49996.10 26.50 2015-01-09 16:35:44.000 009 33399.53 486.60 49996.10 26.50 2015-01-09 16:35:45.000 009 33399.45 486.57 49996.10 26.50 2015-01-09 16:35:46.000 009 33399.53 486.60 49996.10 26.50 2015-01-09 16:35:47.000 009 33399.50 486.55 49996.10 26.50 2015-01-09 16:35:48.000 009 33399.56 486.64 49996.10 26.50 2015-01-09 16:35:49.000 009 33399.44 486.68 49996.10 26.50 2015-01-09 16:35:49.000 009 33399.55 486.71 49996.10 26.50 2015-01-09 16:35:51.000 009 33399.57 486.77 49996.10 26.50 2015-01-09 16:35:52.000 009 33399.47 486.78 49996.10 26.50 2015-01-09 16:35:53.000 009 33399.50 486.90 49996.10 26.50 2015-01-09 16:35:54.000 009 33399.48 486.99 49996.10 26.50 2015-01-09 16:35:55.000 009 33399.45 487.06 49996.10 26.50 2015-01-09 16:35:56.000 009 33399.51 487.05 49996.10 26.50 2015-01-09 16:35:57.000 009 33399.70 487.11 49996.10 26.50 2015-01-09 16:35:58.000 009 33399.52 487.18 49996.10 26.50 2015-01-09 16:35:59.000 009 33399.61 487.21 49996.10 26.50 2015-01-09 16:36:00.000 009 33399.51 487.21 49996.10 26.50 2015-01-09 16:36:01.000 009 33399.48 487.26 49996.10 26.50 2015-01-09 16:36:02.000 009 33399.52 487.22 49996.10 26.50 2015-01-09 16:36:03.000 009 33399.51 487.18 49996.10 26.50 2015-01-09 16:36:04.000 009 33399.46 487.18 49996.10 26.50 2015-01-09 16:36:05.000 009 33399.57 487.15 49996.10 26.50 2015-01-09 16:36:06.000 009 33399.52 487.15 49996.10 26.50 2015-01-09 16:36:07.000 009 33399.54 487.13 49996.10 26.50 2015-01-09 16:36:08.000 009 33399.49 487.13 49996.10 26.50 2015-01-09 16:36:09.000 009 33399.61 487.10 49996.10 26.50 2015-01-09 16:36:10.000 009 33399.58 487.04 49996.10 26.50 2015-01-09 16:36:11.000 009 33399.49 487.01 49996.10 26.50 2015-01-09 16:36:12.000 009 33399.54 486.96 49996.10 26.50 2015-01-09 16:36:13.000 009 33399.47 486.94 49996.10 26.50 2015-01-09 16:36:14.000 009 33399.55 486.84 49996.10 26.50 2015-01-09 16:36:15.000 009 33399.54 486.82 49996.10 26.50 2015-01-09 16:36:16.000 009 33399.46 486.77 49996.10 26.50 2015-01-09 16:36:17.000 009 33399.53 486.75 49996.10 26.50 2015-01-09 16:36:18.000 009 33399.56 486.80 49996.10 26.50 2015-01-09 16:36:19.000 009 33399.58 486.80 49996.10 26.50 2015-01-09 16:36:20.000 009 33399.58 486.87 49996.10 26.50 2015-01-09 16:36:21.000 009 33399.51 486.88 49996.10 26.50 2015-01-09 16:36:22.000 009 33399.56 486.81 49996.10 26.50 2015-01-09 16:36:23.000 009 33399.55 486.78 49996.10 26.50 2015-01-09 16:36:24.000 009 33399.61 486.74 49996.10 26.50 2015-01-09 16:36:25.000 009 33399.51 486.71 49996.10 26.50 2015-01-09 16:36:26.000 009 33399.48 486.71 49996.10 26.50 2015-01-09 16:36:27.000 009 33399.55 486.75 49996.10 26.50 2015-01-09 16:36:28.000 009 33399.53 486.77 49996.10 26.50 2015-01-09 16:36:29.000 009 33399.58 486.82 49996.10 26.50 2015-01-09 16:36:30.000 009 33399.49 486.83 49996.10 26.50 2015-01-09 16:36:30.000 009 33399.62 486.88 49996.10 26.50 2015-01-09 16:36:32.000 009 33399.49 486.86 49996.10 26.50 2015-01-09 16:36:33.000 009 33399.53 486.97 49996.10 26.50 2015-01-09 16:36:34.000 009 33399.56 486.96 49996.10 26.50 2015-01-09 16:36:35.000 009 33399.54 486.90 49996.10 26.50 2015-01-09 16:36:36.000 009 33399.51 486.92 49996.10 26.50 2015-01-09 16:36:37.000 009 33399.44 486.86 49996.10 26.50 2015-01-09 16:36:38.000 009 33399.47 486.86 49996.10 26.50 2015-01-09 16:36:39.000 009 33399.40 486.80 49996.10 26.50 2015-01-09 16:36:40.000 009 33399.48 486.83 49996.10 26.50 2015-01-09 16:36:41.000 009 33399.51 486.79 49996.10 26.50 2015-01-09 16:36:42.000 009 33399.47 486.74 49996.10 26.50 2015-01-09 16:36:43.000 009 33399.51 486.71 49996.10 26.50 2015-01-09 16:36:43.000 009 33399.39 486.64 49996.10 26.50 2015-01-09 16:36:45.000 009 33399.54 486.61 49996.10 26.50 2015-01-09 16:36:46.000 009 33399.45 486.58 49996.10 26.50 2015-01-09 16:36:47.000 009 33399.46 486.52 49996.10 26.50 2015-01-09 16:36:48.000 009 33399.41 486.49 49996.10 26.50 2015-01-09 16:36:49.000 009 33399.42 486.50 49996.10 26.50 2015-01-09 16:36:50.000 009 33399.46 486.43 49996.10 26.50 2015-01-09 16:36:51.000 009 33399.59 486.40 49996.10 26.50 2015-01-09 16:36:52.000 009 33399.54 486.38 49996.10 26.50 2015-01-09 16:36:53.000 009 33399.51 486.32 49996.10 26.50 2015-01-09 16:36:54.000 009 33399.49 486.30 49996.10 26.50 2015-01-09 16:36:55.000 009 33399.57 486.31 49996.10 26.50 2015-01-09 16:36:56.000 009 33399.60 486.20 49996.10 26.50 2015-01-09 16:36:57.000 009 33399.54 486.22 49996.10 26.50 2015-01-09 16:36:58.000 009 33399.56 486.16 49996.10 26.50 2015-01-09 16:36:59.000 009 33399.56 486.24 49996.10 26.50 2015-01-09 16:37:00.000 009 33399.54 486.20 49996.10 26.50 2015-01-09 16:37:01.000 009 33399.52 486.17 49996.10 26.50 2015-01-09 16:37:02.000 009 33399.52 486.16 49996.10 26.50 2015-01-09 16:37:03.000 009 33399.62 486.14 49996.10 26.50 2015-01-09 16:37:04.000 009 33399.56 486.10 49996.10 26.50 2015-01-09 16:37:05.000 009 33399.68 486.04 49996.10 26.50 2015-01-09 16:37:06.000 009 33399.53 485.96 49996.10 26.50 2015-01-09 16:37:07.000 009 33399.55 485.97 49996.10 26.50 2015-01-09 16:37:08.000 009 33399.71 485.89 49996.10 26.50 2015-01-09 16:37:09.000 009 33399.61 485.92 49996.10 26.50 2015-01-09 16:37:10.000 009 33399.65 485.93 49996.10 26.50 2015-01-09 16:37:11.000 009 33399.63 485.90 49996.10 26.50 2015-01-09 16:37:12.000 009 33399.67 485.92 49996.10 26.50 2015-01-09 16:37:13.000 009 33399.53 485.89 49996.10 26.50 2015-01-09 16:37:14.000 009 33399.70 485.89 49996.10 26.50 2015-01-09 16:37:15.000 009 33399.57 485.86 49996.10 26.50 2015-01-09 16:37:16.000 009 33399.62 485.79 49996.10 26.50 2015-01-09 16:37:17.000 009 33399.71 485.67 49996.10 26.50 2015-01-09 16:37:18.000 009 33399.70 485.57 49996.10 26.50 2015-01-09 16:37:19.000 009 33399.66 485.56 49996.10 26.50 2015-01-09 16:37:20.000 009 33399.76 485.39 49996.10 26.50 2015-01-09 16:37:21.000 009 33399.67 485.28 49996.10 26.50 2015-01-09 16:37:22.000 009 33399.67 485.22 49996.10 26.50 2015-01-09 16:37:23.000 009 33399.73 485.11 49996.10 26.50 2015-01-09 16:37:24.000 009 33399.76 484.96 49996.10 26.50 2015-01-09 16:37:24.000 009 33399.82 484.97 49996.10 26.50 2015-01-09 16:37:26.000 009 33399.70 484.92 49996.10 26.50 2015-01-09 16:37:27.000 009 33399.76 484.84 49996.10 26.50 2015-01-09 16:37:28.000 009 33399.83 484.84 49996.10 26.50 2015-01-09 16:37:29.000 009 33399.80 484.76 49996.10 26.50 2015-01-09 16:37:30.000 009 33399.82 484.69 49996.10 26.50 2015-01-09 16:37:31.000 009 33399.86 484.68 49996.10 26.50 2015-01-09 16:37:32.000 009 33399.93 484.71 49996.10 26.50 2015-01-09 16:37:33.000 009 33399.80 484.64 49996.10 26.50 2015-01-09 16:37:34.000 009 33399.83 484.62 49996.10 26.50 2015-01-09 16:37:35.000 009 33399.85 484.59 49996.10 26.50 2015-01-09 16:37:36.000 009 33399.89 484.47 49996.10 26.50 2015-01-09 16:37:37.000 009 33399.83 484.51 49996.10 26.50 2015-01-09 16:37:37.000 009 33399.83 484.42 49996.10 26.50 2015-01-09 16:37:39.000 009 33399.85 484.34 49996.10 26.50 2015-01-09 16:37:40.000 009 33399.86 484.30 49996.10 26.50 2015-01-09 16:37:41.000 009 33399.88 484.22 49996.10 26.50 2015-01-09 16:37:42.000 009 33399.72 484.24 49996.10 26.50 2015-01-09 16:37:43.000 009 33399.72 484.17 49996.10 26.50 2015-01-09 16:37:44.000 009 33399.78 484.11 49996.10 26.50 2015-01-09 16:37:45.000 009 33399.77 483.97 49996.10 26.50 2015-01-09 16:37:46.000 009 33399.76 483.92 49996.10 26.50 2015-01-09 16:37:47.000 009 33399.80 483.85 49996.10 26.50 2015-01-09 16:37:48.000 009 33399.82 483.72 49996.10 26.50 2015-01-09 16:37:49.000 009 33399.73 483.69 49996.10 26.50 2015-01-09 16:37:50.000 009 33399.78 483.56 49996.10 26.50 2015-01-09 16:37:51.000 009 33399.77 483.46 49996.10 26.50 2015-01-09 16:37:52.000 009 33399.71 483.43 49996.10 26.50 2015-01-09 16:37:53.000 009 33399.74 483.36 49996.10 26.50 2015-01-09 16:37:54.000 009 33399.77 483.24 49996.10 26.50 2015-01-09 16:37:55.000 009 33399.73 483.28 49996.10 26.50 2015-01-09 16:37:56.000 009 33399.77 483.19 49996.10 26.50 2015-01-09 16:37:57.000 009 33399.77 483.14 49996.10 26.50 2015-01-09 16:37:58.000 009 33399.78 483.03 49996.10 26.50 2015-01-09 16:37:59.000 009 33399.70 482.94 49996.10 26.50 2015-01-09 16:38:00.000 009 33399.71 482.82 49996.10 26.50 2015-01-09 16:38:01.000 009 33399.77 482.80 49996.10 26.50 2015-01-09 16:38:02.000 009 33399.67 482.66 49996.10 26.50 2015-01-09 16:38:03.000 009 33399.76 482.57 49996.10 26.50 2015-01-09 16:38:04.000 009 33399.73 482.50 49996.10 26.50 2015-01-09 16:38:05.000 009 33399.65 482.51 49996.10 26.50 2015-01-09 16:38:06.000 009 33399.70 482.46 49996.10 26.50 2015-01-09 16:38:07.000 009 33399.70 482.44 49996.10 26.50 2015-01-09 16:38:08.000 009 33399.77 482.45 49996.10 26.50 2015-01-09 16:38:09.000 009 33399.63 482.55 49996.10 26.50 2015-01-09 16:38:10.000 009 33399.72 482.51 49996.10 26.50 2015-01-09 16:38:11.000 009 33399.70 482.44 49996.10 26.50 2015-01-09 16:38:12.000 009 33399.70 482.35 49996.10 26.50 2015-01-09 16:38:13.000 009 33399.68 482.33 49996.10 26.50 2015-01-09 16:38:14.000 009 33399.76 482.31 49996.10 26.50 2015-01-09 16:38:15.000 009 33399.68 482.24 49996.10 26.50 2015-01-09 16:38:16.000 009 33399.73 482.17 49996.10 26.50 2015-01-09 16:38:17.000 009 33399.65 482.01 49996.10 26.50 2015-01-09 16:38:18.000 009 33399.73 481.97 49996.10 26.50 2015-01-09 16:38:18.000 009 33399.74 481.92 49996.10 26.50 2015-01-09 16:38:20.000 009 33399.68 481.88 49996.10 26.50 2015-01-09 16:38:21.000 009 33399.85 481.75 49996.10 26.50 2015-01-09 16:38:22.000 009 33399.75 481.74 49996.10 26.50 2015-01-09 16:38:23.000 009 33399.75 481.64 49996.10 26.50 2015-01-09 16:38:24.000 009 33399.75 481.59 49996.10 26.50 2015-01-09 16:38:25.000 009 33399.68 481.52 49996.10 26.50 2015-01-09 16:38:26.000 009 33399.79 481.50 49996.10 26.50 2015-01-09 16:38:27.000 009 33399.64 481.40 49996.10 26.50 2015-01-09 16:38:28.000 009 33399.67 481.34 49996.10 26.50 2015-01-09 16:38:29.000 009 33399.79 481.32 49996.10 26.50 2015-01-09 16:38:30.000 009 33399.75 481.19 49996.10 26.50 2015-01-09 16:38:31.000 009 33399.80 481.20 49996.10 26.50 2015-01-09 16:38:31.000 009 33399.78 481.07 49996.10 26.50 2015-01-09 16:38:33.000 009 33399.75 480.97 49996.10 26.50 2015-01-09 16:38:34.000 009 33399.82 480.91 49996.10 26.50 2015-01-09 16:38:35.000 009 33399.82 480.83 49996.10 26.50 2015-01-09 16:38:36.000 009 33399.79 480.82 49996.10 26.50 2015-01-09 16:38:37.000 009 33399.75 480.78 49996.10 26.50 2015-01-09 16:38:38.000 009 33399.86 480.75 49996.10 26.50 2015-01-09 16:38:39.000 009 33399.81 480.71 49996.10 26.50 2015-01-09 16:38:40.000 009 33399.83 480.65 49996.10 26.50 2015-01-09 16:38:41.000 009 33399.75 480.63 49996.10 26.50 2015-01-09 16:38:42.000 009 33399.82 480.66 49996.10 26.50 2015-01-09 16:38:43.000 009 33399.75 480.64 49996.10 26.50 2015-01-09 16:38:44.000 009 33399.90 480.53 49996.10 26.50 2015-01-09 16:38:45.000 009 33399.79 480.48 49996.10 26.50 2015-01-09 16:38:46.000 009 33399.82 480.42 49996.10 26.50 2015-01-09 16:38:47.000 009 33399.80 480.37 49996.10 26.50 2015-01-09 16:38:48.000 009 33399.83 480.36 49996.10 26.50 2015-01-09 16:38:49.000 009 33399.75 480.30 49996.10 26.50 2015-01-09 16:38:50.000 009 33399.77 480.33 49996.10 26.50 2015-01-09 16:38:51.000 009 33399.97 480.19 49996.10 26.50 2015-01-09 16:38:52.000 009 33399.80 480.18 49996.10 26.50 2015-01-09 16:38:53.000 009 33399.95 480.11 49996.10 26.50 2015-01-09 16:38:54.000 009 33399.92 480.08 49996.10 26.50 2015-01-09 16:38:55.000 009 33399.89 480.01 49996.10 26.50 2015-01-09 16:38:56.000 009 33399.89 479.94 49996.10 26.50 2015-01-09 16:38:57.000 009 33399.96 479.90 49996.10 26.50 2015-01-09 16:38:58.000 009 33399.88 479.85 49996.10 26.50 2015-01-09 16:38:59.000 009 33399.97 479.82 49996.10 26.50 2015-01-09 16:39:00.000 009 33399.94 479.71 49996.10 26.50 2015-01-09 16:39:01.000 009 33399.89 479.65 49996.10 26.50 2015-01-09 16:39:02.000 009 33399.96 479.67 49996.10 26.50 2015-01-09 16:39:03.000 009 33399.96 479.61 49996.10 26.50 2015-01-09 16:39:04.000 009 33400.00 479.56 49996.10 26.50 2015-01-09 16:39:05.000 009 33400.00 479.51 49996.10 26.50 2015-01-09 16:39:06.000 009 33400.00 479.44 49996.10 26.50 2015-01-09 16:39:07.000 009 33400.05 479.49 49996.10 26.50 2015-01-09 16:39:08.000 009 33400.01 479.39 49996.10 26.50 2015-01-09 16:39:09.000 009 33400.00 479.37 49996.10 26.50 2015-01-09 16:39:10.000 009 33400.05 479.33 49996.10 26.50 2015-01-09 16:39:11.000 009 33400.00 479.30 49996.10 26.50 2015-01-09 16:39:12.000 009 33400.05 479.26 49996.10 26.50 2015-01-09 16:39:12.000 009 33399.95 479.15 49996.10 26.50 2015-01-09 16:39:14.000 009 33400.02 479.18 49996.10 26.50 2015-01-09 16:39:15.000 009 33400.05 479.11 49996.10 26.50 2015-01-09 16:39:16.000 009 33400.02 479.10 49996.10 26.50 2015-01-09 16:39:17.000 009 33400.04 479.13 49996.10 26.50 2015-01-09 16:39:18.000 009 33400.03 479.07 49996.10 26.50 2015-01-09 16:39:19.000 009 33399.96 479.10 49996.10 26.50 2015-01-09 16:39:20.000 009 33400.01 479.12 49996.10 26.50 2015-01-09 16:39:21.000 009 33399.96 479.13 49996.10 26.50 2015-01-09 16:39:22.000 009 33399.93 479.10 49996.10 26.50 2015-01-09 16:39:23.000 009 33400.05 479.00 49996.10 26.50 2015-01-09 16:39:24.000 009 33399.97 479.01 49996.10 26.50 2015-01-09 16:39:25.000 009 33399.86 479.01 49996.10 26.50 2015-01-09 16:39:25.000 009 33400.02 479.04 49996.10 26.50 2015-01-09 16:39:27.000 009 33400.08 479.02 49996.10 26.50 2015-01-09 16:39:28.000 009 33400.03 479.04 49996.10 26.50 2015-01-09 16:39:29.000 009 33400.08 479.04 49996.10 26.50 2015-01-09 16:39:30.000 009 33400.09 479.13 49996.10 26.50 2015-01-09 16:39:31.000 009 33400.06 479.11 49996.10 26.50 2015-01-09 16:39:32.000 009 33400.06 479.08 49996.10 26.50 2015-01-09 16:39:33.000 009 33400.21 479.04 49996.10 26.50 2015-01-09 16:39:34.000 009 33399.99 479.03 49996.10 26.50 2015-01-09 16:39:35.000 009 33400.07 479.01 49996.10 26.50 2015-01-09 16:39:36.000 009 33400.07 479.00 49996.10 26.50 2015-01-09 16:39:37.000 009 33400.14 478.99 49996.10 26.50 2015-01-09 16:39:38.000 009 33400.06 478.89 49996.10 26.50 2015-01-09 16:39:39.000 009 33400.19 478.83 49996.10 26.50 2015-01-09 16:39:40.000 009 33400.11 478.81 49996.10 26.50 2015-01-09 16:39:41.000 009 33400.19 478.94 49996.10 26.50 2015-01-09 16:39:42.000 009 33400.19 478.92 49996.10 26.50 2015-01-09 16:39:43.000 009 33400.10 478.96 49996.10 26.50 2015-01-09 16:39:44.000 009 33400.26 478.95 49996.10 26.50 2015-01-09 16:39:45.000 009 33400.14 479.08 49996.10 26.50 2015-01-09 16:39:46.000 009 33400.13 479.17 49996.10 26.50 2015-01-09 16:39:47.000 009 33400.15 479.19 49996.10 26.50 2015-01-09 16:39:48.000 009 33400.25 479.19 49996.10 26.50 2015-01-09 16:39:49.000 009 33400.23 479.19 49996.10 26.50 2015-01-09 16:39:50.000 009 33400.23 479.23 49996.10 26.50 2015-01-09 16:39:51.000 009 33400.23 479.24 49996.10 26.50 2015-01-09 16:39:52.000 009 33400.19 479.27 49996.10 26.50 2015-01-09 16:39:53.000 009 33400.21 479.25 49996.10 26.50 2015-01-09 16:39:54.000 009 33400.17 479.28 49996.10 26.50 2015-01-09 16:39:55.000 009 33400.23 479.31 49996.10 26.50 2015-01-09 16:39:56.000 009 33400.29 479.43 49996.10 26.50 2015-01-09 16:39:57.000 009 33400.29 479.45 49996.10 26.50 2015-01-09 16:39:58.000 009 33400.29 479.47 49996.10 26.50 2015-01-09 16:39:59.000 009 33400.35 479.50 49996.10 26.50 2015-01-09 16:40:00.000 009 33400.29 479.46 49996.10 26.50 2015-01-09 16:40:01.000 009 33400.28 479.47 49996.10 26.50 2015-01-09 16:40:02.000 009 33400.25 479.55 49996.10 26.50 2015-01-09 16:40:03.000 009 33400.29 479.61 49996.10 26.50 2015-01-09 16:40:04.000 009 33400.25 479.62 49996.10 26.50 2015-01-09 16:40:05.000 009 33400.28 479.57 49996.10 26.50 2015-01-09 16:40:06.000 009 33400.35 479.57 49996.10 26.50 2015-01-09 16:40:06.000 009 33400.22 479.54 49996.10 26.50 2015-01-09 16:40:08.000 009 33400.34 479.59 49996.10 26.50 2015-01-09 16:40:09.000 009 33400.32 479.54 49996.10 26.50 2015-01-09 16:40:10.000 009 33400.25 479.58 49996.10 26.50 2015-01-09 16:40:11.000 009 33400.36 479.59 49996.10 26.50 2015-01-09 16:40:12.000 009 33400.37 479.54 49996.10 26.50 2015-01-09 16:40:13.000 009 33400.42 479.51 49996.10 26.50 2015-01-09 16:40:14.000 009 33400.30 479.50 49996.10 26.50 2015-01-09 16:40:15.000 009 33400.34 479.37 49996.10 26.50 2015-01-09 16:40:16.000 009 33400.38 479.34 49996.10 26.50 2015-01-09 16:40:17.000 009 33400.28 479.33 49996.10 26.50 2015-01-09 16:40:18.000 009 33400.36 479.38 49996.10 26.50 2015-01-09 16:40:19.000 009 33400.28 479.34 49996.10 26.50 2015-01-09 16:40:19.000 009 33400.30 479.28 49996.10 26.50 2015-01-09 16:40:21.000 009 33400.41 479.26 49996.10 26.50 2015-01-09 16:40:22.000 009 33400.33 479.28 49996.10 26.50 2015-01-09 16:40:23.000 009 33400.33 479.35 49996.10 26.50 2015-01-09 16:40:24.000 009 33400.28 479.31 49996.10 26.50 2015-01-09 16:40:25.000 009 33400.39 479.30 49996.10 26.50 2015-01-09 16:40:26.000 009 33400.36 479.24 49996.10 26.50 2015-01-09 16:40:27.000 009 33400.32 479.26 49996.10 26.50 2015-01-09 16:40:28.000 009 33400.33 479.21 49996.10 26.50 2015-01-09 16:40:29.000 009 33400.38 479.17 49996.10 26.50 2015-01-09 16:40:30.000 009 33400.38 479.08 49996.10 26.50 2015-01-09 16:40:31.000 009 33400.45 479.05 49996.10 26.50 2015-01-09 16:40:32.000 009 33400.35 478.99 49996.10 26.50 2015-01-09 16:40:33.000 009 33400.37 479.00 49996.10 26.50 2015-01-09 16:40:34.000 009 33400.48 478.94 49996.10 26.50 2015-01-09 16:40:35.000 009 33400.40 478.94 49996.10 26.50 2015-01-09 16:40:36.000 009 33400.51 478.90 49996.10 26.50 2015-01-09 16:40:37.000 009 33400.39 478.91 49996.10 26.50 2015-01-09 16:40:38.000 009 33400.38 478.91 49996.10 26.50 2015-01-09 16:40:39.000 009 33400.42 478.89 49996.10 26.50 2015-01-09 16:40:40.000 009 33400.42 478.84 49996.10 26.50 2015-01-09 16:40:41.000 009 33400.46 478.83 49996.10 26.50 2015-01-09 16:40:42.000 009 33400.40 478.85 49996.10 26.50 2015-01-09 16:40:43.000 009 33400.36 478.85 49996.10 26.50 2015-01-09 16:40:44.000 009 33400.56 478.90 49996.10 26.50 2015-01-09 16:40:45.000 009 33400.33 478.89 49996.10 26.50 2015-01-09 16:40:46.000 009 33400.34 478.89 49996.10 26.50 2015-01-09 16:40:47.000 009 33400.40 478.88 49996.10 26.50 2015-01-09 16:40:48.000 009 33400.45 478.87 49996.10 26.50 2015-01-09 16:40:49.000 009 33400.47 478.83 49996.10 26.50 2015-01-09 16:40:50.000 009 33400.45 478.79 49996.10 26.50 2015-01-09 16:40:51.000 009 33400.44 478.75 49996.10 26.50 2015-01-09 16:40:52.000 009 33400.36 478.69 49996.10 26.50 2015-01-09 16:40:53.000 009 33400.46 478.65 49996.10 26.50 2015-01-09 16:40:54.000 009 33400.46 478.70 49996.10 26.50 2015-01-09 16:40:55.000 009 33400.36 478.72 49996.10 26.50 2015-01-09 16:40:56.000 009 33400.51 478.70 49996.10 26.50 2015-01-09 16:40:57.000 009 33400.51 478.71 49996.10 26.50 2015-01-09 16:40:58.000 009 33400.45 478.74 49996.10 26.50 2015-01-09 16:40:59.000 009 33400.53 478.76 49996.10 26.50 2015-01-09 16:41:00.000 009 33400.50 478.80 49996.10 26.50 2015-01-09 16:41:00.000 009 33400.54 478.79 49996.10 26.50 2015-01-09 16:41:02.000 009 33400.53 478.74 49996.10 26.50 2015-01-09 16:41:03.000 009 33400.54 478.78 49996.10 26.50 2015-01-09 16:41:04.000 009 33400.47 478.78 49996.10 26.50 2015-01-09 16:41:05.000 009 33400.50 478.74 49996.10 26.50 2015-01-09 16:41:06.000 009 33400.50 478.75 49996.10 26.50 2015-01-09 16:41:07.000 009 33400.53 478.79 49996.10 26.50 2015-01-09 16:41:08.000 009 33400.41 478.76 49996.10 26.50 2015-01-09 16:41:09.000 009 33400.47 478.76 49996.10 26.50 2015-01-09 16:41:10.000 009 33400.41 478.72 49996.10 26.50 2015-01-09 16:41:11.000 009 33400.50 478.70 49996.10 26.50 2015-01-09 16:41:12.000 009 33400.52 478.67 49996.10 26.50 2015-01-09 16:41:13.000 009 33400.57 478.70 49996.10 26.50 2015-01-09 16:41:13.000 009 33400.57 478.66 49996.10 26.50 2015-01-09 16:41:15.000 009 33400.58 478.69 49996.10 26.50 2015-01-09 16:41:16.000 009 33400.51 478.67 49996.10 26.50 2015-01-09 16:41:17.000 009 33400.55 478.67 49996.10 26.50 2015-01-09 16:41:18.000 009 33400.60 478.64 49996.10 26.50 2015-01-09 16:41:19.000 009 33400.55 478.62 49996.10 26.50 2015-01-09 16:41:20.000 009 33400.44 478.49 49996.10 26.50 2015-01-09 16:41:21.000 009 33400.53 478.44 49996.10 26.50 2015-01-09 16:41:22.000 009 33400.54 478.36 49996.10 26.50 2015-01-09 16:41:23.000 009 33400.53 478.25 49996.10 26.50 2015-01-09 16:41:24.000 009 33400.51 478.22 49996.10 26.50 2015-01-09 16:41:25.000 009 33400.47 478.17 49996.10 26.50 2015-01-09 16:41:26.000 009 33400.51 478.06 49996.10 26.50 2015-01-09 16:41:27.000 009 33400.54 477.90 49996.10 26.50 2015-01-09 16:41:28.000 009 33400.48 477.83 49996.10 26.50 2015-01-09 16:41:29.000 009 33400.57 477.73 49996.10 26.50 2015-01-09 16:41:30.000 009 33400.48 477.65 49996.10 26.50 2015-01-09 16:41:31.000 009 33400.44 477.58 49996.10 26.50 2015-01-09 16:41:32.000 009 33400.48 477.51 49996.10 26.50 2015-01-09 16:41:33.000 009 33400.50 477.44 49996.10 26.50 2015-01-09 16:41:34.000 009 33400.48 477.35 49996.10 26.50 2015-01-09 16:41:35.000 009 33400.48 477.37 49996.10 26.50 2015-01-09 16:41:36.000 009 33400.60 477.35 49996.10 26.50 2015-01-09 16:41:37.000 009 33400.58 477.33 49996.10 26.50 2015-01-09 16:41:38.000 009 33400.64 477.19 49996.10 26.50 2015-01-09 16:41:39.000 009 33400.51 477.14 49996.10 26.50 2015-01-09 16:41:40.000 009 33400.49 477.12 49996.10 26.50 2015-01-09 16:41:41.000 009 33400.64 477.07 49996.10 26.50 2015-01-09 16:41:42.000 009 33400.56 477.05 49996.10 26.50 2015-01-09 16:41:43.000 009 33400.52 477.07 49996.10 26.50 2015-01-09 16:41:44.000 009 33400.50 477.06 49996.10 26.50 2015-01-09 16:41:45.000 009 33400.54 477.06 49996.10 26.50 2015-01-09 16:41:46.000 009 33400.45 477.03 49996.10 26.50 2015-01-09 16:41:47.000 009 33400.50 477.01 49996.10 26.50 2015-01-09 16:41:48.000 009 33400.52 477.07 49996.10 26.50 2015-01-09 16:41:49.000 009 33400.48 477.07 49996.10 26.50 2015-01-09 16:41:50.000 009 33400.54 477.10 49996.10 26.50 2015-01-09 16:41:51.000 009 33400.48 477.05 49996.10 26.50 2015-01-09 16:41:52.000 009 33400.44 477.08 49996.10 26.50 2015-01-09 16:41:53.000 009 33400.49 477.10 49996.10 26.50 2015-01-09 16:41:54.000 009 33400.49 477.09 49996.10 26.50 2015-01-09 16:41:54.000 009 33400.47 477.10 49996.10 26.50 2015-01-09 16:41:56.000 009 33400.39 477.15 49996.10 26.50 2015-01-09 16:41:57.000 009 33400.48 477.22 49996.10 26.50 2015-01-09 16:41:58.000 009 33400.50 477.24 49996.10 26.50 2015-01-09 16:41:59.000 009 33400.45 477.27 49996.10 26.50 2015-01-09 16:42:00.000 009 33400.42 477.31 49996.10 26.50 2015-01-09 16:42:01.000 009 33400.39 477.30 49996.10 26.50 2015-01-09 16:42:02.000 009 33400.50 477.35 49996.10 26.50 2015-01-09 16:42:03.000 009 33400.50 477.40 49996.10 26.50 2015-01-09 16:42:04.000 009 33400.48 477.44 49996.10 26.50 2015-01-09 16:42:05.000 009 33400.41 477.45 49996.10 26.50 2015-01-09 16:42:06.000 009 33400.42 477.49 49996.10 26.50 2015-01-09 16:42:07.000 009 33400.48 477.46 49996.10 26.50 2015-01-09 16:42:07.000 009 33400.49 477.49 49996.10 26.50 2015-01-09 16:42:09.000 009 33400.38 477.61 49996.10 26.50 2015-01-09 16:42:10.000 009 33400.35 477.68 49996.10 26.50 2015-01-09 16:42:11.000 009 33400.48 477.73 49996.10 26.50 2015-01-09 16:42:12.000 009 33400.50 477.76 49996.10 26.50 2015-01-09 16:42:13.000 009 33400.47 477.77 49996.10 26.50 2015-01-09 16:42:14.000 009 33400.56 477.88 49996.10 26.50 2015-01-09 16:42:15.000 009 33400.45 478.06 49996.10 26.50 2015-01-09 16:42:16.000 009 33400.43 478.08 49996.10 26.50 2015-01-09 16:42:17.000 009 33400.51 478.13 49996.10 26.50 2015-01-09 16:42:18.000 009 33400.53 478.23 49996.10 26.50 2015-01-09 16:42:19.000 009 33400.42 478.16 49996.10 26.50 2015-01-09 16:42:20.000 009 33400.49 478.24 49996.10 26.50 2015-01-09 16:42:21.000 009 33400.47 478.26 49996.10 26.50 2015-01-09 16:42:22.000 009 33400.44 478.24 49996.10 26.50 2015-01-09 16:42:23.000 009 33400.44 478.31 49996.10 26.50 2015-01-09 16:42:24.000 009 33400.47 478.27 49996.10 26.50 2015-01-09 16:42:25.000 009 33400.42 478.26 49996.10 26.50 2015-01-09 16:42:26.000 009 33400.45 478.29 49996.10 26.50 2015-01-09 16:42:27.000 009 33400.39 478.27 49996.10 26.50 2015-01-09 16:42:28.000 009 33400.41 478.22 49996.10 26.50 2015-01-09 16:42:29.000 009 33400.36 478.25 49996.10 26.50 2015-01-09 16:42:30.000 009 33400.42 478.22 49996.10 26.50 2015-01-09 16:42:31.000 009 33400.40 478.17 49996.10 26.50 2015-01-09 16:42:32.000 009 33400.38 478.12 49996.10 26.50 2015-01-09 16:42:33.000 009 33400.52 478.11 49996.10 26.50 2015-01-09 16:42:34.000 009 33400.36 478.09 49996.10 26.50 2015-01-09 16:42:35.000 009 33400.41 478.04 49996.10 26.50 2015-01-09 16:42:36.000 009 33400.39 478.04 49996.10 26.50 2015-01-09 16:42:37.000 009 33400.43 478.02 49996.10 26.50 2015-01-09 16:42:38.000 009 33400.50 478.09 49996.10 26.50 2015-01-09 16:42:39.000 009 33400.37 478.11 49996.10 26.50 2015-01-09 16:42:40.000 009 33400.35 478.16 49996.10 26.50 2015-01-09 16:42:41.000 009 33400.39 478.17 49996.10 26.50 2015-01-09 16:42:42.000 009 33400.41 478.19 49996.10 26.50 2015-01-09 16:42:43.000 009 33400.36 478.20 49996.10 26.50 2015-01-09 16:42:44.000 009 33400.39 478.15 49996.10 26.50 2015-01-09 16:42:45.000 009 33400.38 478.19 49996.10 26.50 2015-01-09 16:42:46.000 009 33400.36 478.16 49996.10 26.50 2015-01-09 16:42:47.000 009 33400.44 478.09 49996.10 26.50 2015-01-09 16:42:48.000 009 33400.42 477.99 49996.10 26.50 2015-01-09 16:42:48.000 009 33400.33 477.91 49996.10 26.50 2015-01-09 16:42:50.000 009 33400.44 477.84 49996.10 26.50 2015-01-09 16:42:51.000 009 33400.44 477.82 49996.10 26.50 2015-01-09 16:42:52.000 009 33400.41 477.76 49996.10 26.50 2015-01-09 16:42:53.000 009 33400.42 477.70 49996.10 26.50 2015-01-09 16:42:54.000 009 33400.38 477.61 49996.10 26.50 2015-01-09 16:42:55.000 009 33400.45 477.62 49996.10 26.50 2015-01-09 16:42:56.000 009 33400.38 477.55 49996.10 26.50 2015-01-09 16:42:57.000 009 33400.42 477.57 49996.10 26.50 2015-01-09 16:42:58.000 009 33400.43 477.53 49996.10 26.50 2015-01-09 16:42:59.000 009 33400.39 477.50 49996.10 26.50 2015-01-09 16:43:00.000 009 33400.44 477.46 49996.10 26.50 2015-01-09 16:43:01.000 009 33400.41 477.49 49996.10 26.50 2015-01-09 16:43:01.000 009 33400.46 477.36 49996.10 26.50 2015-01-09 16:43:03.000 009 33400.49 477.30 49996.10 26.50 2015-01-09 16:43:04.000 009 33400.39 477.28 49996.10 26.50 2015-01-09 16:43:05.000 009 33400.41 477.27 49996.10 26.50 2015-01-09 16:43:06.000 009 33400.43 477.24 49996.10 26.50 2015-01-09 16:43:07.000 009 33400.40 477.18 49996.10 26.50 2015-01-09 16:43:08.000 009 33400.51 477.13 49996.10 26.50 2015-01-09 16:43:09.000 009 33400.42 477.07 49996.10 26.50 2015-01-09 16:43:10.000 009 33400.42 477.04 49996.10 26.50 2015-01-09 16:43:11.000 009 33400.48 477.01 49996.10 26.50 2015-01-09 16:43:12.000 009 33400.50 476.88 49996.10 26.50 2015-01-09 16:43:13.000 009 33400.49 476.86 49996.10 26.50 2015-01-09 16:43:14.000 009 33400.49 476.79 49996.10 26.50 2015-01-09 16:43:15.000 009 33400.58 476.79 49996.10 26.50 2015-01-09 16:43:16.000 009 33400.51 476.84 49996.10 26.50 2015-01-09 16:43:17.000 009 33400.54 476.82 49996.10 26.50 2015-01-09 16:43:18.000 009 33400.57 476.85 49996.10 26.50 2015-01-09 16:43:19.000 009 33400.52 476.85 49996.10 26.50 2015-01-09 16:43:20.000 009 33400.63 476.84 49996.10 26.50 2015-01-09 16:43:21.000 009 33400.74 476.82 49996.10 26.50 2015-01-09 16:43:22.000 009 33400.60 476.80 49996.10 26.50 2015-01-09 16:43:23.000 009 33400.76 476.68 49996.10 26.50 2015-01-09 16:43:24.000 009 33400.70 476.66 49996.10 26.50 2015-01-09 16:43:25.000 009 33400.57 476.67 49996.10 26.50 2015-01-09 16:43:26.000 009 33400.64 476.69 49996.10 26.50 2015-01-09 16:43:27.000 009 33400.79 476.65 49996.10 26.50 2015-01-09 16:43:28.000 009 33400.64 476.62 49996.10 26.50 2015-01-09 16:43:29.000 009 33400.67 476.63 49996.10 26.50 2015-01-09 16:43:30.000 009 33400.62 476.70 49996.10 26.50 2015-01-09 16:43:31.000 009 33400.63 476.75 49996.10 26.50 2015-01-09 16:43:32.000 009 33400.57 476.81 49996.10 26.50 2015-01-09 16:43:33.000 009 33400.62 476.87 49996.10 26.50 2015-01-09 16:43:34.000 009 33400.59 476.90 49996.10 26.50 2015-01-09 16:43:35.000 009 33400.61 476.89 49996.10 26.50 2015-01-09 16:43:36.000 009 33400.58 476.98 49996.10 26.50 2015-01-09 16:43:37.000 009 33400.60 477.00 49996.10 26.50 2015-01-09 16:43:38.000 009 33400.56 477.04 49996.10 26.50 2015-01-09 16:43:39.000 009 33400.56 477.04 49996.10 26.50 2015-01-09 16:43:40.000 009 33400.58 477.09 49996.10 26.50 2015-01-09 16:43:41.000 009 33400.58 477.06 49996.10 26.50 2015-01-09 16:43:42.000 009 33400.61 477.08 49996.10 26.50 2015-01-09 16:43:42.000 009 33400.51 477.03 49996.10 26.50 2015-01-09 16:43:44.000 009 33400.61 477.07 49996.10 26.50 2015-01-09 16:43:45.000 009 33400.63 477.15 49996.10 26.50 2015-01-09 16:43:46.000 009 33400.60 477.15 49996.10 26.50 2015-01-09 16:43:47.000 009 33400.62 477.22 49996.10 26.50 2015-01-09 16:43:48.000 009 33400.62 477.10 49996.10 26.50 2015-01-09 16:43:49.000 009 33400.66 477.20 49996.10 26.50 2015-01-09 16:43:50.000 009 33400.55 477.24 49996.10 26.50 2015-01-09 16:43:51.000 009 33400.63 477.24 49996.10 26.50 2015-01-09 16:43:52.000 009 33400.63 477.19 49996.10 26.50 2015-01-09 16:43:53.000 009 33400.58 477.20 49996.10 26.50 2015-01-09 16:43:54.000 009 33400.60 477.20 49996.10 26.50 2015-01-09 16:43:55.000 009 33400.65 477.21 49996.10 26.51 2015-01-09 16:43:55.000 009 33400.70 477.25 49996.10 26.50 2015-01-09 16:43:57.000 009 33400.64 477.26 49996.10 26.51 2015-01-09 16:43:58.000 009 33400.64 477.29 49996.10 26.51 2015-01-09 16:43:59.000 009 33400.76 477.36 49996.10 26.51 2015-01-09 16:44:00.000 009 33400.67 477.40 49996.10 26.51 2015-01-09 16:44:01.000 009 33400.65 477.38 49996.10 26.51 2015-01-09 16:44:02.000 009 33400.72 477.42 49996.10 26.51 2015-01-09 16:44:03.000 009 33400.70 477.54 49996.10 26.51 2015-01-09 16:44:04.000 009 33400.67 477.56 49996.10 26.51 2015-01-09 16:44:05.000 009 33400.82 477.76 49996.10 26.51 2015-01-09 16:44:06.000 009 33400.77 477.92 49996.10 26.51 2015-01-09 16:44:07.000 009 33400.72 477.97 49996.10 26.51 2015-01-09 16:44:08.000 009 33400.81 478.08 49996.10 26.51 2015-01-09 16:44:09.000 009 33400.81 478.22 49996.10 26.51 2015-01-09 16:44:10.000 009 33400.78 478.27 49996.10 26.51 2015-01-09 16:44:11.000 009 33400.88 478.45 49996.10 26.51 2015-01-09 16:44:12.000 009 33400.92 478.57 49996.10 26.51 2015-01-09 16:44:13.000 009 33400.97 478.66 49996.10 26.51 2015-01-09 16:44:14.000 009 33400.86 478.64 49996.10 26.51 2015-01-09 16:44:15.000 009 33400.88 478.83 49996.10 26.51 2015-01-09 16:44:16.000 009 33400.83 478.90 49996.10 26.51 2015-01-09 16:44:17.000 009 33400.88 478.98 49996.10 26.51 2015-01-09 16:44:18.000 009 33400.91 479.05 49996.10 26.50 2015-01-09 16:44:19.000 009 33400.92 479.10 49996.10 26.51 2015-01-09 16:44:20.000 009 33400.91 479.17 49996.10 26.51 2015-01-09 16:44:21.000 009 33400.86 479.21 49996.10 26.51 2015-01-09 16:44:22.000 009 33400.94 479.20 49996.10 26.51 2015-01-09 16:44:23.000 009 33400.82 479.27 49996.10 26.51 2015-01-09 16:44:24.000 009 33400.87 479.30 49996.10 26.51 2015-01-09 16:44:25.000 009 33400.79 479.31 49996.10 26.51 2015-01-09 16:44:26.000 009 33400.80 479.34 49996.10 26.51 2015-01-09 16:44:27.000 009 33400.91 479.43 49996.10 26.51 2015-01-09 16:44:28.000 009 33400.81 479.44 49996.10 26.51 2015-01-09 16:44:29.000 009 33400.85 479.51 49996.10 26.51 2015-01-09 16:44:30.000 009 33400.82 479.50 49996.10 26.51 2015-01-09 16:44:31.000 009 33400.84 479.56 49996.10 26.51 2015-01-09 16:44:32.000 009 33400.75 479.50 49996.10 26.51 2015-01-09 16:44:33.000 009 33400.69 479.52 49996.10 26.51 2015-01-09 16:44:34.000 009 33400.73 479.50 49996.10 26.51 2015-01-09 16:44:35.000 009 33400.69 479.53 49996.10 26.51 2015-01-09 16:44:36.000 009 33400.76 479.57 49996.10 26.51 2015-01-09 16:44:36.000 009 33400.81 479.60 49996.10 26.51 2015-01-09 16:44:38.000 009 33400.66 479.56 49996.10 26.51 2015-01-09 16:44:39.000 009 33400.79 479.57 49996.10 26.51 2015-01-09 16:44:40.000 009 33400.66 479.58 49996.10 26.51 2015-01-09 16:44:41.000 009 33400.71 479.53 49996.10 26.51 2015-01-09 16:44:42.000 009 33400.71 479.59 49996.10 26.51 2015-01-09 16:44:43.000 009 33400.72 479.60 49996.10 26.51 2015-01-09 16:44:44.000 009 33400.74 479.68 49996.10 26.51 2015-01-09 16:44:45.000 009 33400.73 479.70 49996.10 26.51 2015-01-09 16:44:46.000 009 33400.66 479.73 49996.10 26.51 2015-01-09 16:44:47.000 009 33400.61 479.83 49996.10 26.51 2015-01-09 16:44:48.000 009 33400.66 479.94 49996.10 26.51 2015-01-09 16:44:49.000 009 33400.69 479.90 49996.10 26.51 2015-01-09 16:44:49.000 009 33400.63 479.94 49996.10 26.51 2015-01-09 16:44:51.000 009 33400.57 479.99 49996.10 26.51 2015-01-09 16:44:52.000 009 33400.55 480.01 49996.10 26.51 2015-01-09 16:44:53.000 009 33400.62 480.11 49996.10 26.51 2015-01-09 16:44:54.000 009 33400.63 480.19 49996.10 26.51 2015-01-09 16:44:55.000 009 33400.66 480.19 49996.10 26.51 2015-01-09 16:44:56.000 009 33400.72 480.18 49996.10 26.51 2015-01-09 16:44:57.000 009 33400.56 480.11 49996.10 26.51 2015-01-09 16:44:58.000 009 33400.61 480.11 49996.10 26.51 2015-01-09 16:44:59.000 009 33400.69 480.07 49996.10 26.51 2015-01-09 16:45:00.000 009 33400.66 480.03 49996.10 26.51 2015-01-09 16:45:01.000 009 33400.79 480.01 49996.10 26.51 2015-01-09 16:45:02.000 009 33400.82 479.95 49996.10 26.51 2015-01-09 16:45:03.000 009 33400.68 479.97 49996.10 26.51 2015-01-09 16:45:04.000 009 33400.79 479.96 49996.10 26.51 2015-01-09 16:45:05.000 009 33400.78 479.97 49996.10 26.51 2015-01-09 16:45:06.000 009 33400.81 480.00 49996.10 26.51 2015-01-09 16:45:07.000 009 33400.78 480.02 49996.10 26.51 2015-01-09 16:45:08.000 009 33400.85 480.07 49996.10 26.51 2015-01-09 16:45:09.000 009 33400.78 480.16 49996.10 26.51 2015-01-09 16:45:10.000 009 33400.77 480.19 49996.10 26.51 2015-01-09 16:45:11.000 009 33400.86 480.24 49996.10 26.51 2015-01-09 16:45:12.000 009 33400.82 480.25 49996.10 26.51 2015-01-09 16:45:13.000 009 33400.82 480.25 49996.10 26.51 2015-01-09 16:45:14.000 009 33400.94 480.27 49996.10 26.51 2015-01-09 16:45:15.000 009 33400.97 480.29 49996.10 26.51 2015-01-09 16:45:16.000 009 33400.92 480.29 49996.10 26.51 2015-01-09 16:45:17.000 009 33400.93 480.32 49996.10 26.51 2015-01-09 16:45:18.000 009 33400.97 480.32 49996.10 26.51 2015-01-09 16:45:19.000 009 33400.94 480.22 49996.10 26.51 2015-01-09 16:45:20.000 009 33400.97 480.14 49996.10 26.51 2015-01-09 16:45:21.000 009 33400.91 480.08 49996.10 26.51 2015-01-09 16:45:22.000 009 33400.89 480.06 49996.10 26.51 2015-01-09 16:45:23.000 009 33400.99 480.00 49996.10 26.51 2015-01-09 16:45:24.000 009 33401.02 480.01 49996.10 26.51 2015-01-09 16:45:25.000 009 33400.99 480.04 49996.10 26.51 2015-01-09 16:45:26.000 009 33401.03 479.98 49996.10 26.51 2015-01-09 16:45:27.000 009 33401.13 479.92 49996.10 26.51 2015-01-09 16:45:28.000 009 33400.95 479.85 49996.10 26.51 2015-01-09 16:45:29.000 009 33401.07 479.82 49996.10 26.51 2015-01-09 16:45:30.000 009 33400.98 479.70 49996.10 26.51 2015-01-09 16:45:30.000 009 33400.93 479.69 49996.10 26.51 2015-01-09 16:45:32.000 009 33401.05 479.69 49996.10 26.51 2015-01-09 16:45:33.000 009 33400.95 479.65 49996.10 26.51 2015-01-09 16:45:34.000 009 33400.88 479.67 49996.10 26.51 2015-01-09 16:45:35.000 009 33400.98 479.71 49996.10 26.51 2015-01-09 16:45:36.000 009 33400.96 479.70 49996.10 26.51 2015-01-09 16:45:37.000 009 33400.91 479.74 49996.10 26.51 2015-01-09 16:45:38.000 009 33400.95 479.67 49996.10 26.51 2015-01-09 16:45:39.000 009 33400.93 479.62 49996.10 26.51 2015-01-09 16:45:40.000 009 33400.88 479.57 49996.10 26.51 2015-01-09 16:45:41.000 009 33400.90 479.56 49996.10 26.51 2015-01-09 16:45:42.000 009 33400.85 479.56 49996.10 26.51 2015-01-09 16:45:43.000 009 33400.94 479.52 49996.10 26.51 2015-01-09 16:45:43.000 009 33400.91 479.48 49996.10 26.51 2015-01-09 16:45:45.000 009 33400.97 479.44 49996.10 26.51 2015-01-09 16:45:46.000 009 33400.86 479.40 49996.10 26.51 2015-01-09 16:45:47.000 009 33400.83 479.34 49996.10 26.51 2015-01-09 16:45:48.000 009 33400.85 479.31 49996.10 26.51 2015-01-09 16:45:49.000 009 33400.88 479.23 49996.10 26.51 2015-01-09 16:45:50.000 009 33400.90 479.17 49996.10 26.51 2015-01-09 16:45:51.000 009 33400.85 479.08 49996.10 26.51 2015-01-09 16:45:52.000 009 33400.91 479.04 49996.10 26.51 2015-01-09 16:45:53.000 009 33400.95 479.04 49996.10 26.51 2015-01-09 16:45:54.000 009 33400.86 478.98 49996.10 26.51 2015-01-09 16:45:55.000 009 33401.00 478.95 49996.10 26.51 2015-01-09 16:45:56.000 009 33401.01 478.95 49996.10 26.51 2015-01-09 16:45:57.000 009 33400.96 478.90 49996.10 26.51 2015-01-09 16:45:58.000 009 33400.98 478.80 49996.10 26.51 2015-01-09 16:45:59.000 009 33400.86 478.77 49996.10 26.51 2015-01-09 16:46:00.000 009 33400.95 478.70 49996.10 26.51 2015-01-09 16:46:01.000 009 33401.01 478.67 49996.10 26.51 2015-01-09 16:46:02.000 009 33401.00 478.59 49996.10 26.51 2015-01-09 16:46:03.000 009 33400.93 478.52 49996.10 26.51 2015-01-09 16:46:04.000 009 33400.96 478.48 49996.10 26.51 2015-01-09 16:46:05.000 009 33401.00 478.40 49996.10 26.51 2015-01-09 16:46:06.000 009 33401.04 478.35 49996.10 26.51 2015-01-09 16:46:07.000 009 33400.96 478.31 49996.10 26.51 2015-01-09 16:46:08.000 009 33401.04 478.32 49996.10 26.51 2015-01-09 16:46:09.000 009 33400.94 478.33 49996.10 26.51 2015-01-09 16:46:10.000 009 33400.91 478.36 49996.10 26.51 2015-01-09 16:46:11.000 009 33401.00 478.29 49996.10 26.51 2015-01-09 16:46:12.000 009 33401.01 478.21 49996.10 26.51 2015-01-09 16:46:13.000 009 33400.95 478.22 49996.10 26.51 2015-01-09 16:46:14.000 009 33400.89 478.24 49996.10 26.51 2015-01-09 16:46:15.000 009 33400.94 478.18 49996.10 26.51 2015-01-09 16:46:16.000 009 33401.00 478.14 49996.10 26.51 2015-01-09 16:46:17.000 009 33400.99 478.07 49996.10 26.51 2015-01-09 16:46:18.000 009 33400.95 478.05 49996.10 26.51 2015-01-09 16:46:19.000 009 33401.00 477.96 49996.10 26.51 2015-01-09 16:46:20.000 009 33401.03 477.91 49996.10 26.51 2015-01-09 16:46:21.000 009 33401.01 477.81 49996.10 26.51 2015-01-09 16:46:22.000 009 33401.06 477.69 49996.10 26.51 2015-01-09 16:46:23.000 009 33401.06 477.67 49996.10 26.51 2015-01-09 16:46:24.000 009 33401.13 477.51 49996.10 26.51 2015-01-09 16:46:24.000 009 33401.08 477.52 49996.10 26.51 2015-01-09 16:46:26.000 009 33401.13 477.42 49996.10 26.51 2015-01-09 16:46:27.000 009 33401.04 477.30 49996.10 26.51 2015-01-09 16:46:28.000 009 33401.10 477.26 49996.10 26.51 2015-01-09 16:46:29.000 009 33401.14 477.23 49996.10 26.51 2015-01-09 16:46:30.000 009 33401.14 477.22 49996.10 26.51 2015-01-09 16:46:31.000 009 33401.06 477.15 49996.10 26.51 2015-01-09 16:46:32.000 009 33401.08 477.09 49996.10 26.51 2015-01-09 16:46:33.000 009 33401.14 477.12 49996.10 26.51 2015-01-09 16:46:34.000 009 33401.21 477.05 49996.10 26.51 2015-01-09 16:46:35.000 009 33401.11 477.02 49996.10 26.51 2015-01-09 16:46:36.000 009 33401.16 476.95 49996.10 26.51 2015-01-09 16:46:37.000 009 33401.10 476.96 49996.10 26.51 2015-01-09 16:46:37.000 009 33401.14 476.93 49996.10 26.51 2015-01-09 16:46:39.000 009 33401.11 476.77 49996.10 26.51 2015-01-09 16:46:40.000 009 33401.14 476.75 49996.10 26.51 2015-01-09 16:46:41.000 009 33401.15 476.70 49996.10 26.51 2015-01-09 16:46:42.000 009 33401.18 476.66 49996.10 26.51 2015-01-09 16:46:43.000 009 33401.17 476.68 49996.10 26.51 2015-01-09 16:46:44.000 009 33401.29 476.62 49996.10 26.51 2015-01-09 16:46:45.000 009 33401.15 476.66 49996.10 26.51 2015-01-09 16:46:46.000 009 33401.15 476.64 49996.10 26.51 2015-01-09 16:46:47.000 009 33401.14 476.70 49996.10 26.51 2015-01-09 16:46:48.000 009 33401.10 476.74 49996.10 26.51 2015-01-09 16:46:49.000 009 33401.18 476.74 49996.10 26.51 2015-01-09 16:46:50.000 009 33401.18 476.80 49996.10 26.51 2015-01-09 16:46:51.000 009 33401.20 476.84 49996.10 26.51 2015-01-09 16:46:52.000 009 33401.10 476.89 49996.10 26.51 2015-01-09 16:46:53.000 009 33401.07 476.96 49996.10 26.51 2015-01-09 16:46:54.000 009 33401.22 477.08 49996.10 26.51 2015-01-09 16:46:55.000 009 33401.21 477.09 49996.10 26.51 2015-01-09 16:46:56.000 009 33401.16 477.17 49996.10 26.51 2015-01-09 16:46:57.000 009 33401.24 477.17 49996.10 26.51 2015-01-09 16:46:58.000 009 33401.24 477.21 49996.10 26.51 2015-01-09 16:46:59.000 009 33401.22 477.20 49996.10 26.51 2015-01-09 16:47:00.000 009 33401.22 477.26 49996.10 26.51 2015-01-09 16:47:01.000 009 33401.22 477.30 49996.10 26.51 2015-01-09 16:47:02.000 009 33401.16 477.30 49996.10 26.51 2015-01-09 16:47:03.000 009 33401.14 477.36 49996.10 26.51 2015-01-09 16:47:04.000 009 33401.24 477.29 49996.10 26.51 2015-01-09 16:47:05.000 009 33401.28 477.26 49996.10 26.51 2015-01-09 16:47:06.000 009 33401.25 477.27 49996.10 26.51 2015-01-09 16:47:07.000 009 33401.25 477.21 49996.10 26.51 2015-01-09 16:47:08.000 009 33401.24 477.25 49996.10 26.51 2015-01-09 16:47:09.000 009 33401.10 477.24 49996.10 26.51 2015-01-09 16:47:10.000 009 33401.16 477.30 49996.10 26.51 2015-01-09 16:47:11.000 009 33401.14 477.26 49996.10 26.51 2015-01-09 16:47:12.000 009 33401.17 477.26 49996.10 26.51 2015-01-09 16:47:13.000 009 33401.19 477.20 49996.10 26.51 2015-01-09 16:47:14.000 009 33401.13 477.22 49996.10 26.51 2015-01-09 16:47:15.000 009 33401.22 477.19 49996.10 26.51 2015-01-09 16:47:16.000 009 33401.07 477.23 49996.10 26.51 2015-01-09 16:47:17.000 009 33401.09 477.22 49996.10 26.51 2015-01-09 16:47:18.000 009 33401.15 477.19 49996.10 26.51 2015-01-09 16:47:18.000 009 33401.12 477.20 49996.10 26.51 2015-01-09 16:47:20.000 009 33401.14 477.24 49996.10 26.51 2015-01-09 16:47:21.000 009 33400.97 477.15 49996.10 26.51 2015-01-09 16:47:22.000 009 33401.04 477.16 49996.10 26.51 2015-01-09 16:47:23.000 009 33401.01 477.10 49996.10 26.51 2015-01-09 16:47:24.000 009 33401.04 477.07 49996.10 26.51 2015-01-09 16:47:25.000 009 33401.14 477.01 49996.10 26.51 2015-01-09 16:47:26.000 009 33401.16 476.94 49996.10 26.51 2015-01-09 16:47:27.000 009 33401.16 476.96 49996.10 26.51 2015-01-09 16:47:28.000 009 33401.05 477.03 49996.10 26.51 2015-01-09 16:47:29.000 009 33401.16 477.04 49996.10 26.51 2015-01-09 16:47:30.000 009 33401.14 477.13 49996.10 26.51 2015-01-09 16:47:31.000 009 33401.11 477.17 49996.10 26.51 2015-01-09 16:47:31.000 009 33401.08 477.12 49996.10 26.51 2015-01-09 16:47:33.000 009 33401.10 477.08 49996.10 26.51 2015-01-09 16:47:34.000 009 33401.04 477.12 49996.10 26.51 2015-01-09 16:47:35.000 009 33401.08 477.13 49996.10 26.51 2015-01-09 16:47:36.000 009 33401.09 477.20 49996.10 26.51 2015-01-09 16:47:37.000 009 33401.11 477.17 49996.10 26.51 2015-01-09 16:47:38.000 009 33401.09 477.22 49996.10 26.51 2015-01-09 16:47:39.000 009 33401.09 477.24 49996.10 26.51 2015-01-09 16:47:40.000 009 33401.16 477.26 49996.10 26.51 2015-01-09 16:47:41.000 009 33401.11 477.28 49996.10 26.51 2015-01-09 16:47:42.000 009 33401.17 477.28 49996.10 26.51 2015-01-09 16:47:43.000 009 33401.08 477.30 49996.10 26.51 2015-01-09 16:47:44.000 009 33401.12 477.31 49996.10 26.51 2015-01-09 16:47:45.000 009 33401.09 477.33 49996.10 26.51 2015-01-09 16:47:46.000 009 33401.18 477.40 49996.10 26.51 2015-01-09 16:47:47.000 009 33401.08 477.47 49996.10 26.51 2015-01-09 16:47:48.000 009 33401.13 477.58 49996.10 26.51 2015-01-09 16:47:49.000 009 33401.04 477.66 49996.10 26.51 2015-01-09 16:47:50.000 009 33401.07 477.72 49996.10 26.51 2015-01-09 16:47:51.000 009 33401.11 477.81 49996.10 26.51 2015-01-09 16:47:52.000 009 33401.04 477.92 49996.10 26.51 2015-01-09 16:47:53.000 009 33401.06 477.94 49996.10 26.51 2015-01-09 16:47:54.000 009 33401.11 477.98 49996.10 26.51 2015-01-09 16:47:55.000 009 33401.10 478.03 49996.10 26.51 2015-01-09 16:47:56.000 009 33401.05 478.05 49996.10 26.51 2015-01-09 16:47:57.000 009 33401.14 478.16 49996.10 26.51 2015-01-09 16:47:58.000 009 33401.11 478.21 49996.10 26.51 2015-01-09 16:47:59.000 009 33401.06 478.22 49996.10 26.51 2015-01-09 16:48:00.000 009 33401.11 478.25 49996.10 26.51 2015-01-09 16:48:01.000 009 33401.06 478.35 49996.10 26.51 2015-01-09 16:48:02.000 009 33401.08 478.43 49996.10 26.51 2015-01-09 16:48:03.000 009 33401.11 478.67 49996.10 26.51 2015-01-09 16:48:04.000 009 33401.09 478.81 49996.10 26.51 2015-01-09 16:48:05.000 009 33401.16 478.88 49996.10 26.51 2015-01-09 16:48:06.000 009 33401.13 479.01 49996.10 26.51 2015-01-09 16:48:07.000 009 33401.09 479.14 49996.10 26.51 2015-01-09 16:48:08.000 009 33401.09 479.22 49996.10 26.51 2015-01-09 16:48:09.000 009 33401.16 479.37 49996.10 26.51 2015-01-09 16:48:10.000 009 33401.06 479.60 49996.10 26.51 2015-01-09 16:48:11.000 009 33401.12 479.65 49996.10 26.51 2015-01-09 16:48:12.000 009 33401.13 479.80 49996.10 26.51 2015-01-09 16:48:12.000 009 33401.17 480.00 49996.10 26.51 2015-01-09 16:48:14.000 009 33401.21 480.07 49996.10 26.51 2015-01-09 16:48:15.000 009 33401.04 480.29 49996.10 26.51 2015-01-09 16:48:16.000 009 33401.13 480.46 49996.10 26.51 2015-01-09 16:48:17.000 009 33401.08 480.55 49996.10 26.51 2015-01-09 16:48:18.000 009 33401.09 480.68 49996.10 26.51 2015-01-09 16:48:19.000 009 33401.07 480.87 49996.10 26.51 2015-01-09 16:48:20.000 009 33401.14 480.93 49996.10 26.51 2015-01-09 16:48:21.000 009 33401.07 480.96 49996.10 26.51 2015-01-09 16:48:22.000 009 33401.15 481.00 49996.10 26.51 2015-01-09 16:48:23.000 009 33401.09 480.98 49996.10 26.51 2015-01-09 16:48:24.000 009 33401.03 481.08 49996.10 26.51 2015-01-09 16:48:25.000 009 33401.09 481.15 49996.10 26.51 2015-01-09 16:48:25.000 009 33401.16 481.14 49996.10 26.51 2015-01-09 16:48:27.000 009 33401.06 481.22 49996.10 26.51 2015-01-09 16:48:28.000 009 33401.14 481.25 49996.10 26.51 2015-01-09 16:48:29.000 009 33401.06 481.28 49996.10 26.51 2015-01-09 16:48:30.000 009 33401.13 481.27 49996.10 26.51 2015-01-09 16:48:31.000 009 33401.11 481.31 49996.10 26.51 2015-01-09 16:48:32.000 009 33401.10 481.37 49996.10 26.51 2015-01-09 16:48:33.000 009 33401.04 481.42 49996.10 26.51 2015-01-09 16:48:34.000 009 33401.18 481.47 49996.10 26.51 2015-01-09 16:48:35.000 009 33401.08 481.52 49996.10 26.51 2015-01-09 16:48:36.000 009 33401.15 481.58 49996.10 26.51 2015-01-09 16:48:37.000 009 33401.10 481.56 49996.10 26.51 2015-01-09 16:48:38.000 009 33401.07 481.54 49996.10 26.51 2015-01-09 16:48:39.000 009 33401.05 481.61 49996.10 26.51 2015-01-09 16:48:40.000 009 33401.07 481.60 49996.10 26.51 2015-01-09 16:48:41.000 009 33401.08 481.60 49996.10 26.51 2015-01-09 16:48:42.000 009 33401.15 481.56 49996.10 26.51 2015-01-09 16:48:43.000 009 33401.25 481.58 49996.10 26.51 2015-01-09 16:48:44.000 009 33401.18 481.58 49996.10 26.51 2015-01-09 16:48:45.000 009 33401.16 481.64 49996.10 26.51 2015-01-09 16:48:46.000 009 33401.14 481.71 49996.10 26.51 2015-01-09 16:48:47.000 009 33401.12 481.78 49996.10 26.51 2015-01-09 16:48:48.000 009 33401.14 481.91 49996.10 26.51 2015-01-09 16:48:49.000 009 33401.12 481.93 49996.10 26.51 2015-01-09 16:48:50.000 009 33401.14 481.93 49996.10 26.51 2015-01-09 16:48:51.000 009 33401.11 481.96 49996.10 26.51 2015-01-09 16:48:52.000 009 33401.11 482.00 49996.10 26.51 2015-01-09 16:48:53.000 009 33401.14 482.00 49996.10 26.51 2015-01-09 16:48:54.000 009 33401.14 482.02 49996.10 26.51 2015-01-09 16:48:55.000 009 33401.22 482.09 49996.10 26.51 2015-01-09 16:48:56.000 009 33401.13 482.18 49996.10 26.51 2015-01-09 16:48:57.000 009 33401.18 482.25 49996.10 26.51 2015-01-09 16:48:58.000 009 33401.21 482.34 49996.10 26.51 2015-01-09 16:48:59.000 009 33401.12 482.40 49996.10 26.51 2015-01-09 16:49:00.000 009 33401.16 482.49 49996.10 26.51 2015-01-09 16:49:01.000 009 33401.19 482.53 49996.10 26.51 2015-01-09 16:49:02.000 009 33401.16 482.55 49996.10 26.51 2015-01-09 16:49:03.000 009 33401.21 482.55 49996.10 26.51 2015-01-09 16:49:04.000 009 33401.17 482.57 49996.10 26.51 2015-01-09 16:49:05.000 009 33401.21 482.55 49996.10 26.51 2015-01-09 16:49:06.000 009 33401.15 482.56 49996.10 26.51 2015-01-09 16:49:06.000 009 33401.16 482.57 49996.10 26.51 2015-01-09 16:49:08.000 009 33401.22 482.62 49996.10 26.51 2015-01-09 16:49:09.000 009 33401.24 482.63 49996.10 26.51 2015-01-09 16:49:10.000 009 33401.17 482.58 49996.10 26.51 2015-01-09 16:49:11.000 009 33401.11 482.53 49996.10 26.51 2015-01-09 16:49:12.000 009 33401.16 482.55 49996.10 26.51 2015-01-09 16:49:13.000 009 33401.19 482.52 49996.10 26.51 2015-01-09 16:49:14.000 009 33401.16 482.55 49996.10 26.51 2015-01-09 16:49:15.000 009 33401.23 482.57 49996.10 26.51 2015-01-09 16:49:16.000 009 33401.16 482.54 49996.10 26.51 2015-01-09 16:49:17.000 009 33401.08 482.54 49996.10 26.51 2015-01-09 16:49:18.000 009 33401.14 482.49 49996.10 26.51 2015-01-09 16:49:19.000 009 33401.18 482.45 49996.10 26.51 2015-01-09 16:49:19.000 009 33401.14 482.47 49996.10 26.51 2015-01-09 16:49:21.000 009 33401.12 482.41 49996.10 26.51 2015-01-09 16:49:22.000 009 33401.21 482.43 49996.10 26.51 2015-01-09 16:49:23.000 009 33401.15 482.39 49996.10 26.51 2015-01-09 16:49:24.000 009 33401.12 482.40 49996.10 26.51 2015-01-09 16:49:25.000 009 33401.17 482.37 49996.10 26.51 2015-01-09 16:49:26.000 009 33401.15 482.37 49996.10 26.51 2015-01-09 16:49:27.000 009 33401.06 482.36 49996.10 26.51 2015-01-09 16:49:28.000 009 33401.19 482.36 49996.10 26.51 2015-01-09 16:49:29.000 009 33401.16 482.36 49996.10 26.51 2015-01-09 16:49:30.000 009 33401.14 482.35 49996.10 26.51 2015-01-09 16:49:31.000 009 33401.16 482.31 49996.10 26.51 2015-01-09 16:49:32.000 009 33401.24 482.35 49996.10 26.51 2015-01-09 16:49:33.000 009 33401.19 482.32 49996.10 26.51 2015-01-09 16:49:34.000 009 33401.17 482.34 49996.10 26.51 2015-01-09 16:49:35.000 009 33401.10 482.30 49996.10 26.51 2015-01-09 16:49:36.000 009 33401.24 482.28 49996.10 26.51 2015-01-09 16:49:37.000 009 33401.21 482.29 49996.10 26.51 2015-01-09 16:49:38.000 009 33401.25 482.25 49996.10 26.51 2015-01-09 16:49:39.000 009 33401.16 482.23 49996.10 26.51 2015-01-09 16:49:40.000 009 33401.19 482.29 49996.10 26.51 2015-01-09 16:49:41.000 009 33401.19 482.26 49996.10 26.51 2015-01-09 16:49:42.000 009 33401.19 482.24 49996.10 26.51 2015-01-09 16:49:43.000 009 33401.17 482.29 49996.10 26.51 2015-01-09 16:49:44.000 009 33401.16 482.32 49996.10 26.51 2015-01-09 16:49:45.000 009 33401.13 482.30 49996.10 26.51 2015-01-09 16:49:46.000 009 33401.24 482.35 49996.10 26.51 2015-01-09 16:49:47.000 009 33401.22 482.37 49996.10 26.51 2015-01-09 16:49:48.000 009 33401.10 482.40 49996.10 26.51 2015-01-09 16:49:49.000 009 33401.20 482.39 49996.10 26.51 2015-01-09 16:49:50.000 009 33401.14 482.38 49996.10 26.51 2015-01-09 16:49:51.000 009 33401.03 482.37 49996.10 26.51 2015-01-09 16:49:52.000 009 33401.24 482.40 49996.10 26.51 2015-01-09 16:49:53.000 009 33401.13 482.38 49996.10 26.51 2015-01-09 16:49:54.000 009 33401.16 482.32 49996.10 26.51 2015-01-09 16:49:55.000 009 33401.18 482.37 49996.10 26.51 2015-01-09 16:49:56.000 009 33401.06 482.37 49996.10 26.51 2015-01-09 16:49:57.000 009 33401.17 482.38 49996.10 26.51 2015-01-09 16:49:58.000 009 33401.14 482.44 49996.10 26.51 2015-01-09 16:49:59.000 009 33401.21 482.40 49996.10 26.51 2015-01-09 16:50:00.000 009 33401.13 482.34 49996.10 26.51 2015-01-09 16:50:00.000 009 33401.01 482.39 49996.10 26.51 2015-01-09 16:50:02.000 009 33401.09 482.39 49996.10 26.51 2015-01-09 16:50:03.000 009 33401.05 482.41 49996.10 26.52 2015-01-09 16:50:04.000 009 33401.08 482.42 49996.10 26.51 2015-01-09 16:50:05.000 009 33401.10 482.38 49996.10 26.51 2015-01-09 16:50:06.000 009 33401.06 482.41 49996.10 26.52 2015-01-09 16:50:07.000 009 33401.13 482.47 49996.10 26.52 2015-01-09 16:50:08.000 009 33401.08 482.46 49996.10 26.52 2015-01-09 16:50:09.000 009 33401.07 482.48 49996.10 26.51 2015-01-09 16:50:10.000 009 33401.03 482.46 49996.10 26.52 2015-01-09 16:50:11.000 009 33401.05 482.45 49996.10 26.52 2015-01-09 16:50:12.000 009 33401.14 482.48 49996.10 26.52 2015-01-09 16:50:13.000 009 33401.06 482.46 49996.10 26.52 2015-01-09 16:50:13.000 009 33401.06 482.51 49996.10 26.51 2015-01-09 16:50:15.000 009 33401.16 482.46 49996.10 26.51 2015-01-09 16:50:16.000 009 33401.07 482.54 49996.10 26.51 2015-01-09 16:50:17.000 009 33401.12 482.52 49996.10 26.51 2015-01-09 16:50:18.000 009 33401.13 482.56 49996.10 26.51 2015-01-09 16:50:19.000 009 33401.15 482.56 49996.10 26.51 2015-01-09 16:50:20.000 009 33401.04 482.61 49996.10 26.51 2015-01-09 16:50:21.000 009 33401.10 482.57 49996.10 26.51 2015-01-09 16:50:22.000 009 33401.08 482.59 49996.10 26.52 2015-01-09 16:50:23.000 009 33401.10 482.65 49996.10 26.51 2015-01-09 16:50:24.000 009 33401.18 482.70 49996.10 26.51 2015-01-09 16:50:25.000 009 33401.16 482.75 49996.10 26.51 2015-01-09 16:50:26.000 009 33401.10 482.77 49996.10 26.51 2015-01-09 16:50:27.000 009 33401.26 482.84 49996.10 26.51 2015-01-09 16:50:28.000 009 33401.13 482.96 49996.10 26.51 2015-01-09 16:50:29.000 009 33401.18 483.00 49996.10 26.51 2015-01-09 16:50:30.000 009 33401.14 483.11 49996.10 26.51 2015-01-09 16:50:31.000 009 33401.14 483.04 49996.10 26.51 2015-01-09 16:50:32.000 009 33401.14 483.16 49996.10 26.51 2015-01-09 16:50:33.000 009 33401.07 483.18 49996.10 26.51 2015-01-09 16:50:34.000 009 33401.17 483.23 49996.10 26.51 2015-01-09 16:50:35.000 009 33401.09 483.26 49996.10 26.51 2015-01-09 16:50:36.000 009 33401.07 483.35 49996.10 26.51 2015-01-09 16:50:37.000 009 33401.14 483.32 49996.10 26.51 2015-01-09 16:50:38.000 009 33401.22 483.31 49996.10 26.52 2015-01-09 16:50:39.000 009 33401.08 483.35 49996.10 26.51 2015-01-09 16:50:40.000 009 33401.16 483.34 49996.10 26.52 2015-01-09 16:50:41.000 009 33401.16 483.35 49996.10 26.51 2015-01-09 16:50:42.000 009 33401.11 483.31 49996.10 26.51 2015-01-09 16:50:43.000 009 33401.10 483.27 49996.10 26.51 2015-01-09 16:50:44.000 009 33401.01 483.27 49996.10 26.51 2015-01-09 16:50:45.000 009 33401.17 483.22 49996.10 26.51 2015-01-09 16:50:46.000 009 33401.17 483.20 49996.10 26.51 2015-01-09 16:50:47.000 009 33401.16 483.15 49996.10 26.51 2015-01-09 16:50:48.000 009 33401.18 483.17 49996.10 26.51 2015-01-09 16:50:49.000 009 33401.13 483.11 49996.10 26.51 2015-01-09 16:50:50.000 009 33401.23 483.24 49996.10 26.51 2015-01-09 16:50:51.000 009 33401.08 483.21 49996.10 26.52 2015-01-09 16:50:52.000 009 33401.19 483.13 49996.10 26.51 2015-01-09 16:50:53.000 009 33401.22 483.10 49996.10 26.51 2015-01-09 16:50:54.000 009 33401.14 483.12 49996.10 26.51 2015-01-09 16:50:54.000 009 33401.13 482.99 49996.10 26.51 2015-01-09 16:50:56.000 009 33401.21 482.97 49996.10 26.51 2015-01-09 16:50:57.000 009 33401.16 483.00 49996.10 26.51 2015-01-09 16:50:58.000 009 33401.24 482.98 49996.10 26.51 2015-01-09 16:50:59.000 009 33401.22 482.94 49996.10 26.51 2015-01-09 16:51:00.000 009 33401.18 482.93 49996.10 26.51 2015-01-09 16:51:01.000 009 33401.18 482.93 49996.10 26.51 2015-01-09 16:51:02.000 009 33401.18 482.94 49996.10 26.52 2015-01-09 16:51:03.000 009 33401.32 482.80 49996.10 26.51 2015-01-09 16:51:04.000 009 33401.25 482.87 49996.10 26.51 2015-01-09 16:51:05.000 009 33401.24 482.84 49996.10 26.51 2015-01-09 16:51:06.000 009 33401.27 482.88 49996.10 26.51 2015-01-09 16:51:07.000 009 33401.32 482.81 49996.10 26.51 2015-01-09 16:51:07.000 009 33401.19 482.84 49996.10 26.51 2015-01-09 16:51:09.000 009 33401.22 482.84 49996.10 26.51 2015-01-09 16:51:10.000 009 33401.32 482.89 49996.10 26.51 2015-01-09 16:51:11.000 009 33401.24 482.94 49996.10 26.51 2015-01-09 16:51:12.000 009 33401.24 483.00 49996.10 26.51 2015-01-09 16:51:13.000 009 33401.28 483.08 49996.10 26.51 2015-01-09 16:51:14.000 009 33401.23 483.11 49996.10 26.51 2015-01-09 16:51:15.000 009 33401.28 483.20 49996.10 26.51 2015-01-09 16:51:16.000 009 33401.24 483.26 49996.10 26.51 2015-01-09 16:51:17.000 009 33401.34 483.31 49996.10 26.51 2015-01-09 16:51:18.000 009 33401.31 483.36 49996.10 26.51 2015-01-09 16:51:19.000 009 33401.29 483.37 49996.10 26.51 2015-01-09 16:51:20.000 009 33401.34 483.39 49996.10 26.51 2015-01-09 16:51:21.000 009 33401.30 483.41 49996.10 26.51 2015-01-09 16:51:22.000 009 33401.25 483.41 49996.10 26.51 2015-01-09 16:51:23.000 009 33401.22 483.42 49996.10 26.51 2015-01-09 16:51:24.000 009 33401.29 483.44 49996.10 26.51 2015-01-09 16:51:25.000 009 33401.33 483.44 49996.10 26.51 2015-01-09 16:51:26.000 009 33401.38 483.44 49996.10 26.51 2015-01-09 16:51:27.000 009 33401.32 483.41 49996.10 26.51 2015-01-09 16:51:28.000 009 33401.27 483.44 49996.10 26.51 2015-01-09 16:51:29.000 009 33401.31 483.43 49996.10 26.51 2015-01-09 16:51:30.000 009 33401.31 483.36 49996.10 26.51 2015-01-09 16:51:31.000 009 33401.32 483.38 49996.10 26.51 2015-01-09 16:51:32.000 009 33401.26 483.35 49996.10 26.51 2015-01-09 16:51:33.000 009 33401.39 483.37 49996.10 26.51 2015-01-09 16:51:34.000 009 33401.30 483.34 49996.10 26.51 2015-01-09 16:51:35.000 009 33401.32 483.34 49996.10 26.51 2015-01-09 16:51:36.000 009 33401.31 483.48 49996.10 26.51 2015-01-09 16:51:37.000 009 33401.35 483.43 49996.10 26.51 2015-01-09 16:51:38.000 009 33401.38 483.46 49996.10 26.51 2015-01-09 16:51:39.000 009 33401.39 483.42 49996.10 26.51 2015-01-09 16:51:40.000 009 33401.39 483.39 49996.10 26.51 2015-01-09 16:51:41.000 009 33401.41 483.35 49996.10 26.51 2015-01-09 16:51:42.000 009 33401.37 483.36 49996.10 26.51 2015-01-09 16:51:43.000 009 33401.41 483.42 49996.10 26.51 2015-01-09 16:51:44.000 009 33401.41 483.37 49996.10 26.51 2015-01-09 16:51:45.000 009 33401.38 483.32 49996.10 26.51 2015-01-09 16:51:46.000 009 33401.35 483.33 49996.10 26.51 2015-01-09 16:51:47.000 009 33401.42 483.30 49996.10 26.51 2015-01-09 16:51:48.000 009 33401.41 483.32 49996.10 26.51 2015-01-09 16:51:48.000 009 33401.36 483.35 49996.10 26.52 2015-01-09 16:51:50.000 009 33401.37 483.39 49996.10 26.51 2015-01-09 16:51:51.000 009 33401.44 483.43 49996.10 26.51 2015-01-09 16:51:52.000 009 33401.42 483.42 49996.10 26.51 2015-01-09 16:51:53.000 009 33401.40 483.47 49996.10 26.51 2015-01-09 16:51:54.000 009 33401.43 483.48 49996.10 26.51 2015-01-09 16:51:55.000 009 33401.39 483.51 49996.10 26.51 2015-01-09 16:51:56.000 009 33401.38 483.50 49996.10 26.51 2015-01-09 16:51:57.000 009 33401.32 483.58 49996.10 26.51 2015-01-09 16:51:58.000 009 33401.37 483.75 49996.10 26.51 2015-01-09 16:51:59.000 009 33401.33 483.75 49996.10 26.51 2015-01-09 16:52:00.000 009 33401.40 483.68 49996.10 26.51 2015-01-09 16:52:01.000 009 33401.46 483.68 49996.10 26.51 2015-01-09 16:52:01.000 009 33401.37 483.68 49996.10 26.52 2015-01-09 16:52:03.000 009 33401.34 483.69 49996.10 26.51 2015-01-09 16:52:04.000 009 33401.46 483.68 49996.10 26.52 2015-01-09 16:52:05.000 009 33401.35 483.64 49996.10 26.52 2015-01-09 16:52:06.000 009 33401.35 483.66 49996.10 26.52 2015-01-09 16:52:07.000 009 33401.32 483.54 49996.10 26.52 2015-01-09 16:52:08.000 009 33401.35 483.50 49996.10 26.52 2015-01-09 16:52:09.000 009 33401.33 483.55 49996.10 26.52 2015-01-09 16:52:10.000 009 33401.46 483.55 49996.10 26.52 2015-01-09 16:52:11.000 009 33401.40 483.58 49996.10 26.52 2015-01-09 16:52:12.000 009 33401.42 483.61 49996.10 26.51 2015-01-09 16:52:13.000 009 33401.41 483.58 49996.10 26.52 2015-01-09 16:52:14.000 009 33401.42 483.61 49996.10 26.52 2015-01-09 16:52:15.000 009 33401.44 483.59 49996.10 26.52 2015-01-09 16:52:16.000 009 33401.46 483.58 49996.10 26.51 2015-01-09 16:52:17.000 009 33401.43 483.54 49996.10 26.51 2015-01-09 16:52:18.000 009 33401.51 483.56 49996.10 26.51 2015-01-09 16:52:19.000 009 33401.51 483.54 49996.10 26.52 2015-01-09 16:52:20.000 009 33401.42 483.50 49996.10 26.52 2015-01-09 16:52:21.000 009 33401.44 483.48 49996.10 26.52 2015-01-09 16:52:22.000 009 33401.48 483.46 49996.10 26.52 2015-01-09 16:52:23.000 009 33401.49 483.43 49996.10 26.52 2015-01-09 16:52:24.000 009 33401.59 483.42 49996.10 26.52 2015-01-09 16:52:25.000 009 33401.56 483.40 49996.10 26.52 2015-01-09 16:52:26.000 009 33401.51 483.41 49996.10 26.52 2015-01-09 16:52:27.000 009 33401.52 483.40 49996.10 26.52 2015-01-09 16:52:28.000 009 33401.50 483.43 49996.10 26.52 2015-01-09 16:52:29.000 009 33401.52 483.45 49996.10 26.52 2015-01-09 16:52:30.000 009 33401.54 483.53 49996.10 26.52 2015-01-09 16:52:31.000 009 33401.44 483.59 49996.10 26.52 2015-01-09 16:52:32.000 009 33401.46 483.63 49996.10 26.52 2015-01-09 16:52:33.000 009 33401.50 483.68 49996.10 26.52 2015-01-09 16:52:34.000 009 33401.52 483.69 49996.10 26.52 2015-01-09 16:52:35.000 009 33401.44 483.68 49996.10 26.52 2015-01-09 16:52:36.000 009 33401.44 483.66 49996.10 26.52 2015-01-09 16:52:37.000 009 33401.53 483.72 49996.10 26.52 2015-01-09 16:52:38.000 009 33401.53 483.73 49996.10 26.52 2015-01-09 16:52:39.000 009 33401.49 483.68 49996.10 26.52 2015-01-09 16:52:40.000 009 33401.40 483.64 49996.10 26.52 2015-01-09 16:52:41.000 009 33401.47 483.64 49996.10 26.52 2015-01-09 16:52:42.000 009 33401.49 483.61 49996.10 26.52 2015-01-09 16:52:42.000 009 33401.52 483.62 49996.10 26.52 2015-01-09 16:52:44.000 009 33401.57 483.61 49996.10 26.52 2015-01-09 16:52:45.000 009 33401.45 483.54 49996.10 26.52 2015-01-09 16:52:46.000 009 33401.46 483.50 49996.10 26.52 2015-01-09 16:52:47.000 009 33401.46 483.47 49996.10 26.52 2015-01-09 16:52:48.000 009 33401.52 483.45 49996.10 26.52 2015-01-09 16:52:49.000 009 33401.44 483.39 49996.10 26.52 2015-01-09 16:52:50.000 009 33401.41 483.37 49996.10 26.52 2015-01-09 16:52:51.000 009 33401.53 483.30 49996.10 26.52 2015-01-09 16:52:52.000 009 33401.45 483.22 49996.10 26.52 2015-01-09 16:52:53.000 009 33401.49 483.15 49996.10 26.52 2015-01-09 16:52:54.000 009 33401.46 483.11 49996.10 26.52 2015-01-09 16:52:55.000 009 33401.59 483.11 49996.10 26.52 2015-01-09 16:52:55.000 009 33401.57 483.07 49996.10 26.52 2015-01-09 16:52:57.000 009 33401.54 482.99 49996.10 26.52 2015-01-09 16:52:58.000 009 33401.43 482.99 49996.10 26.52 2015-01-09 16:52:59.000 009 33401.59 482.92 49996.10 26.52 2015-01-09 16:53:00.000 009 33401.60 482.92 49996.10 26.52 2015-01-09 16:53:01.000 009 33401.49 482.86 49996.10 26.52 2015-01-09 16:53:02.000 009 33401.55 482.87 49996.10 26.52 2015-01-09 16:53:03.000 009 33401.63 482.80 49996.10 26.52 2015-01-09 16:53:04.000 009 33401.56 482.72 49996.10 26.52 2015-01-09 16:53:05.000 009 33401.56 482.71 49996.10 26.52 2015-01-09 16:53:06.000 009 33401.56 482.63 49996.10 26.52 2015-01-09 16:53:07.000 009 33401.51 482.54 49996.10 26.52 2015-01-09 16:53:08.000 009 33401.52 482.52 49996.10 26.52 2015-01-09 16:53:09.000 009 33401.60 482.43 49996.10 26.52 2015-01-09 16:53:10.000 009 33401.53 482.46 49996.10 26.52 2015-01-09 16:53:11.000 009 33401.46 482.44 49996.10 26.52 2015-01-09 16:53:12.000 009 33401.45 482.43 49996.10 26.52 2015-01-09 16:53:13.000 009 33401.55 482.41 49996.10 26.52 2015-01-09 16:53:14.000 009 33401.51 482.37 49996.10 26.52 2015-01-09 16:53:15.000 009 33401.59 482.34 49996.10 26.52 2015-01-09 16:53:16.000 009 33401.48 482.35 49996.10 26.52 2015-01-09 16:53:17.000 009 33401.44 482.32 49996.10 26.52 2015-01-09 16:53:18.000 009 33401.45 482.25 49996.10 26.52 2015-01-09 16:53:19.000 009 33401.51 482.19 49996.10 26.52 2015-01-09 16:53:20.000 009 33401.56 482.11 49996.10 26.52 2015-01-09 16:53:21.000 009 33401.46 482.04 49996.10 26.52 2015-01-09 16:53:22.000 009 33401.66 482.01 49996.10 26.52 2015-01-09 16:53:23.000 009 33401.50 482.01 49996.10 26.52 2015-01-09 16:53:24.000 009 33401.52 481.93 49996.10 26.52 2015-01-09 16:53:25.000 009 33401.51 481.90 49996.10 26.52 2015-01-09 16:53:26.000 009 33401.61 481.88 49996.10 26.52 2015-01-09 16:53:27.000 009 33401.55 481.79 49996.10 26.52 2015-01-09 16:53:28.000 009 33401.58 481.86 49996.10 26.52 2015-01-09 16:53:29.000 009 33401.56 481.73 49996.10 26.52 2015-01-09 16:53:30.000 009 33401.66 481.73 49996.10 26.52 2015-01-09 16:53:31.000 009 33401.60 481.65 49996.10 26.52 2015-01-09 16:53:32.000 009 33401.57 481.75 49996.10 26.52 2015-01-09 16:53:33.000 009 33401.62 481.72 49996.10 26.52 2015-01-09 16:53:34.000 009 33401.63 481.70 49996.10 26.52 2015-01-09 16:53:35.000 009 33401.66 481.68 49996.10 26.52 2015-01-09 16:53:36.000 009 33401.75 481.62 49996.10 26.52 2015-01-09 16:53:36.000 009 33401.65 481.52 49996.10 26.52 2015-01-09 16:53:38.000 009 33401.69 481.50 49996.10 26.52 2015-01-09 16:53:39.000 009 33401.66 481.47 49996.10 26.52 2015-01-09 16:53:40.000 009 33401.71 481.37 49996.10 26.52 2015-01-09 16:53:41.000 009 33401.71 481.31 49996.10 26.52 2015-01-09 16:53:42.000 009 33401.75 481.25 49996.10 26.52 2015-01-09 16:53:43.000 009 33401.69 481.18 49996.10 26.52 2015-01-09 16:53:44.000 009 33401.73 481.14 49996.10 26.52 2015-01-09 16:53:45.000 009 33401.74 481.07 49996.10 26.52 2015-01-09 16:53:46.000 009 33401.62 481.04 49996.10 26.52 2015-01-09 16:53:47.000 009 33401.55 481.03 49996.10 26.52 2015-01-09 16:53:48.000 009 33401.60 480.99 49996.10 26.52 2015-01-09 16:53:49.000 009 33401.61 480.95 49996.10 26.52 2015-01-09 16:53:49.000 009 33401.53 480.93 49996.10 26.52 2015-01-09 16:53:51.000 009 33401.66 480.96 49996.10 26.52 2015-01-09 16:53:52.000 009 33401.63 480.92 49996.10 26.52 2015-01-09 16:53:53.000 009 33401.58 480.94 49996.10 26.52 2015-01-09 16:53:54.000 009 33401.56 480.88 49996.10 26.52 2015-01-09 16:53:55.000 009 33401.50 480.84 49996.10 26.52 2015-01-09 16:53:56.000 009 33401.50 480.85 49996.10 26.52 2015-01-09 16:53:57.000 009 33401.55 480.78 49996.10 26.52 2015-01-09 16:53:58.000 009 33401.47 480.75 49996.10 26.52 2015-01-09 16:53:59.000 009 33401.43 480.73 49996.10 26.52 2015-01-09 16:54:00.000 009 33401.44 480.74 49996.10 26.52 2015-01-09 16:54:01.000 009 33401.48 480.85 49996.10 26.52 2015-01-09 16:54:02.000 009 33401.57 480.83 49996.10 26.52 2015-01-09 16:54:03.000 009 33401.46 480.92 49996.10 26.52 2015-01-09 16:54:04.000 009 33401.52 480.98 49996.10 26.52 2015-01-09 16:54:05.000 009 33401.43 480.95 49996.10 26.52 2015-01-09 16:54:06.000 009 33401.49 480.96 49996.10 26.52 2015-01-09 16:54:07.000 009 33401.51 480.91 49996.10 26.52 2015-01-09 16:54:08.000 009 33401.51 480.92 49996.10 26.52 2015-01-09 16:54:09.000 009 33401.40 480.93 49996.10 26.52 2015-01-09 16:54:10.000 009 33401.48 480.93 49996.10 26.52 2015-01-09 16:54:11.000 009 33401.49 481.00 49996.10 26.52 2015-01-09 16:54:12.000 009 33401.50 481.10 49996.10 26.52 2015-01-09 16:54:13.000 009 33401.51 481.23 49996.10 26.52 2015-01-09 16:54:14.000 009 33401.51 481.23 49996.10 26.52 2015-01-09 16:54:15.000 009 33401.61 481.32 49996.10 26.52 2015-01-09 16:54:16.000 009 33401.54 481.35 49996.10 26.52 2015-01-09 16:54:17.000 009 33401.54 481.31 49996.10 26.52 2015-01-09 16:54:18.000 009 33401.68 481.23 49996.10 26.52 2015-01-09 16:54:19.000 009 33401.68 481.22 49996.10 26.52 2015-01-09 16:54:20.000 009 33401.56 481.18 49996.10 26.52 2015-01-09 16:54:21.000 009 33401.68 481.20 49996.10 26.52 2015-01-09 16:54:22.000 009 33401.65 481.19 49996.10 26.52 2015-01-09 16:54:23.000 009 33401.61 481.16 49996.10 26.52 2015-01-09 16:54:24.000 009 33401.68 481.17 49996.10 26.52 2015-01-09 16:54:25.000 009 33401.66 481.19 49996.10 26.52 2015-01-09 16:54:26.000 009 33401.56 481.20 49996.10 26.52 2015-01-09 16:54:27.000 009 33401.61 481.18 49996.10 26.52 2015-01-09 16:54:28.000 009 33401.67 481.14 49996.10 26.52 2015-01-09 16:54:29.000 009 33401.69 481.13 49996.10 26.52 2015-01-09 16:54:30.000 009 33401.72 481.13 49996.10 26.52 2015-01-09 16:54:30.000 009 33401.74 481.14 49996.10 26.52 2015-01-09 16:54:32.000 009 33401.67 481.14 49996.10 26.52 2015-01-09 16:54:33.000 009 33401.78 481.10 49996.10 26.52 2015-01-09 16:54:34.000 009 33401.59 481.15 49996.10 26.52 2015-01-09 16:54:35.000 009 33401.75 481.08 49996.10 26.52 2015-01-09 16:54:36.000 009 33401.86 481.09 49996.10 26.52 2015-01-09 16:54:37.000 009 33401.80 481.03 49996.10 26.52 2015-01-09 16:54:38.000 009 33401.78 481.01 49996.10 26.52 2015-01-09 16:54:39.000 009 33401.72 480.97 49996.10 26.52 2015-01-09 16:54:40.000 009 33401.81 480.98 49996.10 26.52 2015-01-09 16:54:41.000 009 33401.75 480.92 49996.10 26.52 2015-01-09 16:54:42.000 009 33401.88 480.92 49996.10 26.52 2015-01-09 16:54:43.000 009 33401.83 480.89 49996.10 26.52 2015-01-09 16:54:43.000 009 33401.82 480.89 49996.10 26.52 2015-01-09 16:54:45.000 009 33401.79 480.88 49996.10 26.52 2015-01-09 16:54:46.000 009 33401.76 480.81 49996.10 26.52 2015-01-09 16:54:47.000 009 33401.80 480.81 49996.10 26.52 2015-01-09 16:54:48.000 009 33401.83 480.72 49996.10 26.52 2015-01-09 16:54:49.000 009 33401.78 480.68 49996.10 26.52 2015-01-09 16:54:50.000 009 33401.78 480.61 49996.10 26.52 2015-01-09 16:54:51.000 009 33401.74 480.57 49996.10 26.52 2015-01-09 16:54:52.000 009 33401.74 480.59 49996.10 26.52 2015-01-09 16:54:53.000 009 33401.69 480.55 49996.10 26.52 2015-01-09 16:54:54.000 009 33401.69 480.52 49996.10 26.52 2015-01-09 16:54:55.000 009 33401.76 480.45 49996.10 26.52 2015-01-09 16:54:56.000 009 33401.73 480.48 49996.10 26.52 2015-01-09 16:54:57.000 009 33401.76 480.37 49996.10 26.52 2015-01-09 16:54:58.000 009 33401.76 480.32 49996.10 26.52 2015-01-09 16:54:59.000 009 33401.63 480.30 49996.10 26.52 2015-01-09 16:55:00.000 009 33401.66 480.27 49996.10 26.52 2015-01-09 16:55:01.000 009 33401.74 480.21 49996.10 26.52 2015-01-09 16:55:02.000 009 33401.68 480.18 49996.10 26.52 2015-01-09 16:55:03.000 009 33401.70 480.16 49996.10 26.52 2015-01-09 16:55:04.000 009 33401.75 480.19 49996.10 26.52 2015-01-09 16:55:05.000 009 33401.62 480.27 49996.10 26.52 2015-01-09 16:55:06.000 009 33401.71 480.34 49996.10 26.52 2015-01-09 16:55:07.000 009 33401.69 480.41 49996.10 26.52 2015-01-09 16:55:08.000 009 33401.77 480.38 49996.10 26.52 2015-01-09 16:55:09.000 009 33401.71 480.41 49996.10 26.52 2015-01-09 16:55:10.000 009 33401.83 480.41 49996.10 26.52 2015-01-09 16:55:11.000 009 33401.78 480.44 49996.10 26.52 2015-01-09 16:55:12.000 009 33401.79 480.44 49996.10 26.52 2015-01-09 16:55:13.000 009 33401.85 480.44 49996.10 26.52 2015-01-09 16:55:14.000 009 33401.90 480.45 49996.10 26.52 2015-01-09 16:55:15.000 009 33401.84 480.46 49996.10 26.52 2015-01-09 16:55:16.000 009 33401.84 480.40 49996.10 26.52 2015-01-09 16:55:17.000 009 33401.81 480.37 49996.10 26.52 2015-01-09 16:55:18.000 009 33401.78 480.36 49996.10 26.52 2015-01-09 16:55:19.000 009 33401.85 480.36 49996.10 26.52 2015-01-09 16:55:20.000 009 33401.76 480.38 49996.10 26.52 2015-01-09 16:55:21.000 009 33401.72 480.30 49996.10 26.52 2015-01-09 16:55:22.000 009 33401.85 480.43 49996.10 26.52 2015-01-09 16:55:23.000 009 33401.75 480.37 49996.10 26.52 2015-01-09 16:55:24.000 009 33401.78 480.30 49996.10 26.52 2015-01-09 16:55:24.000 009 33401.76 480.29 49996.10 26.52 2015-01-09 16:55:26.000 009 33401.74 480.30 49996.10 26.52 2015-01-09 16:55:27.000 009 33401.72 480.38 49996.10 26.52 2015-01-09 16:55:28.000 009 33401.75 480.50 49996.10 26.52 2015-01-09 16:55:29.000 009 33401.76 480.54 49996.10 26.52 2015-01-09 16:55:30.000 009 33401.69 480.69 49996.10 26.52 2015-01-09 16:55:31.000 009 33401.76 480.81 49996.10 26.52 2015-01-09 16:55:32.000 009 33401.70 480.82 49996.10 26.52 2015-01-09 16:55:33.000 009 33401.69 480.92 49996.10 26.52 2015-01-09 16:55:34.000 009 33401.59 481.04 49996.10 26.52 2015-01-09 16:55:35.000 009 33401.66 481.09 49996.10 26.52 2015-01-09 16:55:36.000 009 33401.63 481.22 49996.10 26.52 2015-01-09 16:55:37.000 009 33401.58 481.33 49996.10 26.52 2015-01-09 16:55:37.000 009 33401.62 481.34 49996.10 26.52 2015-01-09 16:55:39.000 009 33401.72 481.54 49996.10 26.52 2015-01-09 16:55:40.000 009 33401.59 481.72 49996.10 26.52 2015-01-09 16:55:41.000 009 33401.61 481.82 49996.10 26.52 2015-01-09 16:55:42.000 009 33401.59 481.99 49996.10 26.52 2015-01-09 16:55:43.000 009 33401.64 482.26 49996.10 26.52 2015-01-09 16:55:44.000 009 33401.65 482.39 49996.10 26.52 2015-01-09 16:55:45.000 009 33401.71 482.55 49996.10 26.52 2015-01-09 16:55:46.000 009 33401.68 482.67 49996.10 26.52 2015-01-09 16:55:47.000 009 33401.67 482.75 49996.10 26.52 2015-01-09 16:55:48.000 009 33401.68 482.84 49996.10 26.52 2015-01-09 16:55:49.000 009 33401.66 482.98 49996.10 26.52 2015-01-09 16:55:50.000 009 33401.67 483.00 49996.10 26.52 2015-01-09 16:55:51.000 009 33401.72 483.21 49996.10 26.52 2015-01-09 16:55:52.000 009 33401.72 483.33 49996.10 26.52 2015-01-09 16:55:53.000 009 33401.66 483.40 49996.10 26.52 2015-01-09 16:55:54.000 009 33401.69 483.49 49996.10 26.52 2015-01-09 16:55:55.000 009 33401.60 483.72 49996.10 26.52 2015-01-09 16:55:56.000 009 33401.66 483.76 49996.10 26.52 2015-01-09 16:55:57.000 009 33401.77 483.93 49996.10 26.52 2015-01-09 16:55:58.000 009 33401.70 484.03 49996.10 26.52 2015-01-09 16:55:59.000 009 33401.71 484.08 49996.10 26.52 2015-01-09 16:56:00.000 009 33401.71 484.14 49996.10 26.52 2015-01-09 16:56:01.000 009 33401.70 484.22 49996.10 26.52 2015-01-09 16:56:02.000 009 33401.65 484.20 49996.10 26.52 2015-01-09 16:56:03.000 009 33401.74 484.34 49996.10 26.52 2015-01-09 16:56:04.000 009 33401.74 484.39 49996.10 26.52 2015-01-09 16:56:05.000 009 33401.71 484.43 49996.10 26.52 2015-01-09 16:56:06.000 009 33401.66 484.53 49996.10 26.52 2015-01-09 16:56:07.000 009 33401.76 484.53 49996.10 26.52 2015-01-09 16:56:08.000 009 33401.79 484.57 49996.10 26.52 2015-01-09 16:56:09.000 009 33401.71 484.60 49996.10 26.52 2015-01-09 16:56:10.000 009 33401.81 484.71 49996.10 26.52 2015-01-09 16:56:11.000 009 33401.71 484.77 49996.10 26.52 2015-01-09 16:56:12.000 009 33401.71 484.96 49996.10 26.52 2015-01-09 16:56:13.000 009 33401.69 485.11 49996.10 26.52 2015-01-09 16:56:14.000 009 33401.80 485.11 49996.10 26.52 2015-01-09 16:56:15.000 009 33401.74 485.28 49996.10 26.52 2015-01-09 16:56:16.000 009 33401.79 485.46 49996.10 26.52 2015-01-09 16:56:17.000 009 33401.77 485.58 49996.10 26.52 2015-01-09 16:56:18.000 009 33401.78 485.79 49996.10 26.52 2015-01-09 16:56:18.000 009 33401.82 485.95 49996.10 26.52 2015-01-09 16:56:20.000 009 33401.87 485.99 49996.10 26.52 2015-01-09 16:56:21.000 009 33401.83 486.03 49996.10 26.52 2015-01-09 16:56:22.000 009 33401.83 486.14 49996.10 26.52 2015-01-09 16:56:23.000 009 33401.78 486.17 49996.10 26.52 2015-01-09 16:56:24.000 009 33401.86 486.24 49996.10 26.52 2015-01-09 16:56:25.000 009 33401.81 486.34 49996.10 26.52 2015-01-09 16:56:26.000 009 33401.88 486.48 49996.10 26.52 2015-01-09 16:56:27.000 009 33401.89 486.65 49996.10 26.52 2015-01-09 16:56:28.000 009 33401.89 486.71 49996.10 26.52 2015-01-09 16:56:29.000 009 33401.84 486.75 49996.10 26.52 2015-01-09 16:56:30.000 009 33401.91 486.75 49996.10 26.52 2015-01-09 16:56:31.000 009 33401.92 486.79 49996.10 26.52 2015-01-09 16:56:31.000 009 33401.94 486.82 49996.10 26.52 2015-01-09 16:56:33.000 009 33401.87 486.80 49996.10 26.52 2015-01-09 16:56:34.000 009 33401.93 486.92 49996.10 26.52 2015-01-09 16:56:35.000 009 33401.85 486.94 49996.10 26.52 2015-01-09 16:56:36.000 009 33401.92 487.03 49996.10 26.52 2015-01-09 16:56:37.000 009 33401.83 487.21 49996.10 26.52 2015-01-09 16:56:38.000 009 33401.93 487.25 49996.10 26.52 2015-01-09 16:56:39.000 009 33401.86 487.43 49996.10 26.52 2015-01-09 16:56:40.000 009 33401.84 487.55 49996.10 26.52 2015-01-09 16:56:41.000 009 33401.88 487.60 49996.10 26.52 2015-01-09 16:56:42.000 009 33401.87 487.74 49996.10 26.52 2015-01-09 16:56:43.000 009 33401.90 487.86 49996.10 26.52 2015-01-09 16:56:44.000 009 33401.89 487.93 49996.10 26.52 2015-01-09 16:56:45.000 009 33401.85 488.13 49996.10 26.52 2015-01-09 16:56:46.000 009 33401.74 488.29 49996.10 26.52 2015-01-09 16:56:47.000 009 33401.79 488.30 49996.10 26.52 2015-01-09 16:56:48.000 009 33401.80 488.36 49996.10 26.52 2015-01-09 16:56:49.000 009 33401.69 488.38 49996.10 26.52 2015-01-09 16:56:50.000 009 33401.72 488.53 49996.10 26.52 2015-01-09 16:56:51.000 009 33401.81 488.61 49996.10 26.52 2015-01-09 16:56:52.000 009 33401.74 488.62 49996.10 26.52 2015-01-09 16:56:53.000 009 33401.72 488.62 49996.10 26.52 2015-01-09 16:56:54.000 009 33401.71 488.62 49996.10 26.52 2015-01-09 16:56:55.000 009 33401.73 488.67 49996.10 26.52 2015-01-09 16:56:56.000 009 33401.79 488.69 49996.10 26.52 2015-01-09 16:56:57.000 009 33401.66 488.69 49996.10 26.52 2015-01-09 16:56:58.000 009 33401.66 488.72 49996.10 26.52 2015-01-09 16:56:59.000 009 33401.78 488.74 49996.10 26.52 2015-01-09 16:57:00.000 009 33401.66 488.70 49996.10 26.52 2015-01-09 16:57:01.000 009 33401.82 488.68 49996.10 26.52 2015-01-09 16:57:02.000 009 33401.76 488.72 49996.10 26.52 2015-01-09 16:57:03.000 009 33401.75 488.78 49996.10 26.52 2015-01-09 16:57:04.000 009 33401.82 488.81 49996.10 26.52 2015-01-09 16:57:05.000 009 33401.74 488.79 49996.10 26.52 2015-01-09 16:57:06.000 009 33401.78 488.73 49996.10 26.52 2015-01-09 16:57:07.000 009 33401.81 488.65 49996.10 26.52 2015-01-09 16:57:08.000 009 33401.79 488.64 49996.10 26.52 2015-01-09 16:57:09.000 009 33401.71 488.61 49996.10 26.52 2015-01-09 16:57:10.000 009 33401.77 488.54 49996.10 26.52 2015-01-09 16:57:11.000 009 33401.71 488.50 49996.10 26.52 2015-01-09 16:57:12.000 009 33401.78 488.41 49996.10 26.52 2015-01-09 16:57:12.000 009 33401.78 488.43 49996.10 26.52 2015-01-09 16:57:14.000 009 33401.79 488.50 49996.10 26.52 2015-01-09 16:57:15.000 009 33401.87 488.47 49996.10 26.52 2015-01-09 16:57:16.000 009 33401.86 488.40 49996.10 26.52 2015-01-09 16:57:17.000 009 33401.82 488.34 49996.10 26.52 2015-01-09 16:57:18.000 009 33401.90 488.31 49996.10 26.52 2015-01-09 16:57:19.000 009 33401.95 488.28 49996.10 26.52 2015-01-09 16:57:20.000 009 33401.92 488.28 49996.10 26.52 2015-01-09 16:57:21.000 009 33401.85 488.27 49996.10 26.52 2015-01-09 16:57:22.000 009 33402.03 488.32 49996.10 26.52 2015-01-09 16:57:23.000 009 33401.93 488.33 49996.10 26.52 2015-01-09 16:57:24.000 009 33401.98 488.34 49996.10 26.52 2015-01-09 16:57:25.000 009 33401.93 488.37 49996.10 26.52 2015-01-09 16:57:25.000 009 33401.99 488.37 49996.10 26.52 2015-01-09 16:57:27.000 009 33402.01 488.50 49996.10 26.52 2015-01-09 16:57:28.000 009 33402.01 488.51 49996.10 26.52 2015-01-09 16:57:29.000 009 33401.98 488.49 49996.10 26.52 2015-01-09 16:57:30.000 009 33401.99 488.53 49996.10 26.52 2015-01-09 16:57:31.000 009 33402.05 488.54 49996.10 26.52 2015-01-09 16:57:32.000 009 33402.06 488.52 49996.10 26.52 2015-01-09 16:57:33.000 009 33402.10 488.54 49996.10 26.52 2015-01-09 16:57:34.000 009 33402.01 488.54 49996.10 26.52 2015-01-09 16:57:35.000 009 33402.00 488.55 49996.10 26.52 2015-01-09 16:57:36.000 009 33402.03 488.56 49996.10 26.52 2015-01-09 16:57:37.000 009 33402.07 488.58 49996.10 26.52 2015-01-09 16:57:38.000 009 33402.11 488.63 49996.10 26.52 2015-01-09 16:57:39.000 009 33402.07 488.70 49996.10 26.52 2015-01-09 16:57:40.000 009 33402.11 488.71 49996.10 26.52 2015-01-09 16:57:41.000 009 33402.07 488.71 49996.10 26.52 2015-01-09 16:57:42.000 009 33401.97 488.68 49996.10 26.52 2015-01-09 16:57:43.000 009 33402.05 488.70 49996.10 26.52 2015-01-09 16:57:44.000 009 33401.94 488.66 49996.10 26.52 2015-01-09 16:57:45.000 009 33402.12 488.64 49996.10 26.52 2015-01-09 16:57:46.000 009 33402.08 488.68 49996.10 26.52 2015-01-09 16:57:47.000 009 33401.95 488.65 49996.10 26.52 2015-01-09 16:57:48.000 009 33402.06 488.54 49996.10 26.52 2015-01-09 16:57:49.000 009 33402.10 488.50 49996.10 26.52 2015-01-09 16:57:50.000 009 33402.01 488.46 49996.10 26.52 2015-01-09 16:57:51.000 009 33402.02 488.45 49996.10 26.52 2015-01-09 16:57:52.000 009 33402.15 488.41 49996.10 26.52 2015-01-09 16:57:53.000 009 33402.12 488.36 49996.10 26.52 2015-01-09 16:57:54.000 009 33402.18 488.44 49996.10 26.52 2015-01-09 16:57:55.000 009 33402.09 488.34 49996.10 26.52 2015-01-09 16:57:56.000 009 33402.12 488.33 49996.10 26.52 2015-01-09 16:57:57.000 009 33402.09 488.42 49996.10 26.52 2015-01-09 16:57:58.000 009 33402.06 488.28 49996.10 26.52 2015-01-09 16:57:59.000 009 33402.10 488.21 49996.10 26.52 2015-01-09 16:58:00.000 009 33402.11 488.23 49996.10 26.52 2015-01-09 16:58:01.000 009 33402.13 488.20 49996.10 26.52 2015-01-09 16:58:02.000 009 33402.05 488.25 49996.10 26.52 2015-01-09 16:58:03.000 009 33402.15 488.20 49996.10 26.52 2015-01-09 16:58:04.000 009 33402.11 488.25 49996.10 26.52 2015-01-09 16:58:05.000 009 33402.11 488.25 49996.10 26.52 2015-01-09 16:58:06.000 009 33402.12 488.24 49996.10 26.52 2015-01-09 16:58:06.000 009 33402.18 488.30 49996.10 26.52 2015-01-09 16:58:08.000 009 33402.11 488.29 49996.10 26.52 2015-01-09 16:58:09.000 009 33402.11 488.28 49996.10 26.52 2015-01-09 16:58:10.000 009 33402.06 488.23 49996.10 26.52 2015-01-09 16:58:11.000 009 33402.08 488.19 49996.10 26.52 2015-01-09 16:58:12.000 009 33402.10 488.16 49996.10 26.52 2015-01-09 16:58:13.000 009 33402.06 488.09 49996.10 26.52 2015-01-09 16:58:14.000 009 33402.07 488.12 49996.10 26.52 2015-01-09 16:58:15.000 009 33402.04 488.08 49996.10 26.52 2015-01-09 16:58:16.000 009 33402.06 488.15 49996.10 26.52 2015-01-09 16:58:17.000 009 33402.07 488.12 49996.10 26.52 2015-01-09 16:58:18.000 009 33402.04 488.09 49996.10 26.52 2015-01-09 16:58:19.000 009 33402.04 488.10 49996.10 26.52 2015-01-09 16:58:19.000 009 33402.00 488.05 49996.10 26.52 2015-01-09 16:58:21.000 009 33402.09 488.05 49996.10 26.52 2015-01-09 16:58:22.000 009 33402.11 488.00 49996.10 26.52 2015-01-09 16:58:23.000 009 33402.01 488.00 49996.10 26.52 2015-01-09 16:58:24.000 009 33402.03 488.07 49996.10 26.52 2015-01-09 16:58:25.000 009 33402.10 488.08 49996.10 26.52 2015-01-09 16:58:26.000 009 33401.99 488.08 49996.10 26.52 2015-01-09 16:58:27.000 009 33402.15 488.07 49996.10 26.52 2015-01-09 16:58:28.000 009 33402.12 488.07 49996.10 26.52 2015-01-09 16:58:29.000 009 33402.11 488.00 49996.10 26.52 2015-01-09 16:58:30.000 009 33402.09 488.05 49996.10 26.52 2015-01-09 16:58:31.000 009 33402.09 488.01 49996.10 26.52 2015-01-09 16:58:32.000 009 33402.12 488.02 49996.10 26.52 2015-01-09 16:58:33.000 009 33402.00 488.00 49996.10 26.52 2015-01-09 16:58:34.000 009 33402.15 487.93 49996.10 26.52 2015-01-09 16:58:35.000 009 33402.04 487.99 49996.10 26.52 2015-01-09 16:58:36.000 009 33402.18 488.04 49996.10 26.52 2015-01-09 16:58:37.000 009 33402.12 488.00 49996.10 26.52 2015-01-09 16:58:38.000 009 33402.17 488.01 49996.10 26.52 2015-01-09 16:58:39.000 009 33402.21 487.96 49996.10 26.52 2015-01-09 16:58:40.000 009 33402.18 488.02 49996.10 26.52 2015-01-09 16:58:41.000 009 33402.20 487.99 49996.10 26.52 2015-01-09 16:58:42.000 009 33402.23 487.96 49996.10 26.52 2015-01-09 16:58:43.000 009 33402.29 488.00 49996.10 26.52 2015-01-09 16:58:44.000 009 33402.24 488.00 49996.10 26.52 2015-01-09 16:58:45.000 009 33402.32 488.01 49996.10 26.52 2015-01-09 16:58:46.000 009 33402.31 488.02 49996.10 26.52 2015-01-09 16:58:47.000 009 33402.27 488.04 49996.10 26.52 2015-01-09 16:58:48.000 009 33402.28 488.06 49996.10 26.52 2015-01-09 16:58:49.000 009 33402.28 488.13 49996.10 26.52 2015-01-09 16:58:50.000 009 33402.25 488.15 49996.10 26.52 2015-01-09 16:58:51.000 009 33402.27 488.22 49996.10 26.52 2015-01-09 16:58:52.000 009 33402.31 488.38 49996.10 26.52 2015-01-09 16:58:53.000 009 33402.31 488.38 49996.10 26.52 2015-01-09 16:58:54.000 009 33402.27 488.46 49996.10 26.52 2015-01-09 16:58:55.000 009 33402.28 488.46 49996.10 26.52 2015-01-09 16:58:56.000 009 33402.19 488.48 49996.10 26.52 2015-01-09 16:58:57.000 009 33402.28 488.50 49996.10 26.52 2015-01-09 16:58:58.000 009 33402.37 488.51 49996.10 26.52 2015-01-09 16:58:59.000 009 33402.34 488.53 49996.10 26.52 2015-01-09 16:59:00.000 009 33402.32 488.52 49996.10 26.52 2015-01-09 16:59:00.000 009 33402.36 488.64 49996.10 26.52 2015-01-09 16:59:02.000 009 33402.42 488.67 49996.10 26.52 2015-01-09 16:59:03.000 009 33402.34 488.69 49996.10 26.52 2015-01-09 16:59:04.000 009 33402.38 488.77 49996.10 26.52 2015-01-09 16:59:05.000 009 33402.36 488.82 49996.10 26.52 2015-01-09 16:59:06.000 009 33402.34 488.92 49996.10 26.52 2015-01-09 16:59:07.000 009 33402.22 489.01 49996.10 26.52 2015-01-09 16:59:08.000 009 33402.21 488.97 49996.10 26.52 2015-01-09 16:59:09.000 009 33402.35 489.12 49996.10 26.52 2015-01-09 16:59:10.000 009 33402.34 489.34 49996.10 26.52 2015-01-09 16:59:11.000 009 33402.29 489.36 49996.10 26.52 2015-01-09 16:59:12.000 009 33402.25 489.45 49996.10 26.52 2015-01-09 16:59:13.000 009 33402.32 489.53 49996.10 26.52 2015-01-09 16:59:13.000 009 33402.29 489.52 49996.10 26.52 2015-01-09 16:59:15.000 009 33402.27 489.61 49996.10 26.52 2015-01-09 16:59:16.000 009 33402.25 489.66 49996.10 26.52 2015-01-09 16:59:17.000 009 33402.18 489.63 49996.10 26.52 2015-01-09 16:59:18.000 009 33402.27 489.72 49996.10 26.52 2015-01-09 16:59:19.000 009 33402.29 489.79 49996.10 26.52 2015-01-09 16:59:20.000 009 33402.27 489.77 49996.10 26.52 2015-01-09 16:59:21.000 009 33402.38 489.84 49996.10 26.52 2015-01-09 16:59:22.000 009 33402.19 489.80 49996.10 26.52 2015-01-09 16:59:23.000 009 33402.27 489.78 49996.10 26.52 2015-01-09 16:59:24.000 009 33402.22 489.83 49996.10 26.52 2015-01-09 16:59:25.000 009 33402.24 489.92 49996.10 26.52 2015-01-09 16:59:26.000 009 33402.28 489.96 49996.10 26.52 2015-01-09 16:59:27.000 009 33402.25 489.94 49996.10 26.52 2015-01-09 16:59:28.000 009 33402.22 490.01 49996.10 26.52 2015-01-09 16:59:29.000 009 33402.20 489.99 49996.10 26.52 2015-01-09 16:59:30.000 009 33402.24 490.00 49996.10 26.52 2015-01-09 16:59:31.000 009 33402.32 490.01 49996.10 26.52 2015-01-09 16:59:32.000 009 33402.31 490.05 49996.10 26.52 2015-01-09 16:59:33.000 009 33402.29 490.03 49996.10 26.52 2015-01-09 16:59:34.000 009 33402.28 490.05 49996.10 26.52 2015-01-09 16:59:35.000 009 33402.28 490.05 49996.10 26.52 2015-01-09 16:59:36.000 009 33402.32 490.02 49996.10 26.52 2015-01-09 16:59:37.000 009 33402.29 490.08 49996.10 26.52 2015-01-09 16:59:38.000 009 33402.36 490.11 49996.10 26.52 2015-01-09 16:59:39.000 009 33402.34 490.07 49996.10 26.52 2015-01-09 16:59:40.000 009 33402.19 490.12 49996.10 26.52 2015-01-09 16:59:41.000 009 33402.37 490.23 49996.10 26.52 2015-01-09 16:59:42.000 009 33402.27 490.20 49996.10 26.52 2015-01-09 16:59:43.000 009 33402.34 490.37 49996.10 26.52 2015-01-09 16:59:44.000 009 33402.32 490.45 49996.10 26.52 2015-01-09 16:59:45.000 009 33402.44 490.46 49996.10 26.52 2015-01-09 16:59:46.000 009 33402.27 490.45 49996.10 26.52 2015-01-09 16:59:47.000 009 33402.27 490.56 49996.10 26.52 2015-01-09 16:59:48.000 009 33402.33 490.54 49996.10 26.52 2015-01-09 16:59:49.000 009 33402.38 490.55 49996.10 26.52 2015-01-09 16:59:50.000 009 33402.37 490.51 49996.10 26.52 2015-01-09 16:59:51.000 009 33402.26 490.56 49996.10 26.52 2015-01-09 16:59:52.000 009 33402.37 490.65 49996.10 26.52 2015-01-09 16:59:53.000 009 33402.34 490.67 49996.10 26.52 2015-01-09 16:59:54.000 009 33402.40 490.68 49996.10 26.52 2015-01-09 16:59:54.000 009 33402.34 490.67 49996.10 26.52 2015-01-09 16:59:56.000 009 33402.38 490.74 49996.10 26.52 2015-01-09 16:59:57.000 009 33402.32 490.77 49996.10 26.52 2015-01-09 16:59:58.000 009 33402.21 490.75 49996.10 26.52 2015-01-09 16:59:59.000 009 33402.42 490.84 49996.10 26.52 2015-01-09 17:00:00.000 009 33402.29 490.85 49996.10 26.52 2015-01-09 17:00:01.000 009 33402.31 490.93 49996.10 26.52 2015-01-09 17:00:02.000 009 33402.37 490.95 49996.10 26.52 2015-01-09 17:00:03.000 009 33402.43 490.97 49996.10 26.52 2015-01-09 17:00:04.000 009 33402.28 491.08 49996.10 26.52 2015-01-09 17:00:05.000 009 33402.27 491.20 49996.10 26.52 2015-01-09 17:00:06.000 009 33402.28 491.23 49996.10 26.52 2015-01-09 17:00:07.000 009 33402.36 491.42 49996.10 26.52 2015-01-09 17:00:07.000 009 33402.36 491.50 49996.10 26.52 2015-01-09 17:00:09.000 009 33402.34 491.60 49996.10 26.52 2015-01-09 17:00:10.000 009 33402.29 491.61 49996.10 26.52 2015-01-09 17:00:11.000 009 33402.27 491.73 49996.10 26.52 2015-01-09 17:00:12.000 009 33402.23 491.76 49996.10 26.52 2015-01-09 17:00:13.000 009 33402.26 491.79 49996.10 26.52 2015-01-09 17:00:14.000 009 33402.34 491.81 49996.10 26.52 2015-01-09 17:00:15.000 009 33402.34 491.87 49996.10 26.52 2015-01-09 17:00:16.000 009 33402.36 491.93 49996.10 26.52 2015-01-09 17:00:17.000 009 33402.33 491.95 49996.10 26.52 2015-01-09 17:00:18.000 009 33402.35 492.00 49996.10 26.52 2015-01-09 17:00:19.000 009 33402.29 491.98 49996.10 26.52 2015-01-09 17:00:20.000 009 33402.29 492.09 49996.10 26.52 2015-01-09 17:00:21.000 009 33402.37 492.17 49996.10 26.52 2015-01-09 17:00:22.000 009 33402.28 492.27 49996.10 26.52 2015-01-09 17:00:23.000 009 33402.37 492.25 49996.10 26.52 2015-01-09 17:00:24.000 009 33402.28 492.19 49996.10 26.52 2015-01-09 17:00:25.000 009 33402.31 492.13 49996.10 26.52 2015-01-09 17:00:26.000 009 33402.40 492.16 49996.10 26.52 2015-01-09 17:00:27.000 009 33402.42 492.12 49996.10 26.52 2015-01-09 17:00:28.000 009 33402.33 492.17 49996.10 26.52 2015-01-09 17:00:29.000 009 33402.26 492.19 49996.10 26.52 2015-01-09 17:00:30.000 009 33402.28 492.25 49996.10 26.52 2015-01-09 17:00:31.000 009 33402.34 492.34 49996.10 26.52 2015-01-09 17:00:32.000 009 33402.35 492.47 49996.10 26.52 2015-01-09 17:00:33.000 009 33402.32 492.43 49996.10 26.52 2015-01-09 17:00:34.000 009 33402.34 492.54 49996.10 26.52 2015-01-09 17:00:35.000 009 33402.34 492.66 49996.10 26.52 2015-01-09 17:00:36.000 009 33402.35 492.69 49996.10 26.52 2015-01-09 17:00:37.000 009 33402.33 492.76 49996.10 26.52 2015-01-09 17:00:38.000 009 33402.27 492.81 49996.10 26.52 2015-01-09 17:00:39.000 009 33402.22 492.87 49996.10 26.52 2015-01-09 17:00:40.000 009 33402.31 492.96 49996.10 26.52 2015-01-09 17:00:41.000 009 33402.31 493.04 49996.10 26.52 2015-01-09 17:00:42.000 009 33402.25 493.07 49996.10 26.52 2015-01-09 17:00:43.000 009 33402.26 493.14 49996.10 26.52 2015-01-09 17:00:44.000 009 33402.24 493.23 49996.10 26.52 2015-01-09 17:00:45.000 009 33402.36 493.26 49996.10 26.52 2015-01-09 17:00:46.000 009 33402.25 493.24 49996.10 26.52 2015-01-09 17:00:47.000 009 33402.34 493.21 49996.10 26.52 2015-01-09 17:00:48.000 009 33402.21 493.28 49996.10 26.52 2015-01-09 17:00:48.000 009 33402.30 493.48 49996.10 26.52 2015-01-09 17:00:50.000 009 33402.27 493.54 49996.10 26.52 2015-01-09 17:00:51.000 009 33402.25 493.62 49996.10 26.52 2015-01-09 17:00:52.000 009 33402.32 493.71 49996.10 26.52 2015-01-09 17:00:53.000 009 33402.35 493.71 49996.10 26.52 2015-01-09 17:00:54.000 009 33402.27 493.74 49996.10 26.52 2015-01-09 17:00:55.000 009 33402.27 493.83 49996.10 26.52 2015-01-09 17:00:56.000 009 33402.31 493.95 49996.10 26.52 2015-01-09 17:00:57.000 009 33402.31 494.01 49996.10 26.52 2015-01-09 17:00:58.000 009 33402.27 494.01 49996.10 26.52 2015-01-09 17:00:59.000 009 33402.43 493.98 49996.10 26.52 2015-01-09 17:01:00.000 009 33402.39 494.01 49996.10 26.52 2015-01-09 17:01:01.000 009 33402.37 494.12 49996.10 26.52 2015-01-09 17:01:01.000 009 33402.28 494.16 49996.10 26.52 2015-01-09 17:01:03.000 009 33402.33 494.29 49996.10 26.52 2015-01-09 17:01:04.000 009 33402.24 494.50 49996.10 26.52 2015-01-09 17:01:05.000 009 33402.34 494.65 49996.10 26.52 2015-01-09 17:01:06.000 009 33402.29 494.73 49996.10 26.52 2015-01-09 17:01:07.000 009 33402.32 494.97 49996.10 26.52 2015-01-09 17:01:08.000 009 33402.29 495.16 49996.10 26.52 2015-01-09 17:01:09.000 009 33402.22 495.28 49996.10 26.52 2015-01-09 17:01:10.000 009 33402.24 495.44 49996.10 26.52 2015-01-09 17:01:11.000 009 33402.41 495.54 49996.10 26.52 2015-01-09 17:01:12.000 009 33402.25 495.57 49996.10 26.52 2015-01-09 17:01:13.000 009 33402.30 495.64 49996.10 26.52 2015-01-09 17:01:14.000 009 33402.31 495.74 49996.10 26.52 2015-01-09 17:01:15.000 009 33402.28 495.79 49996.10 26.52 2015-01-09 17:01:16.000 009 33402.22 495.96 49996.10 26.52 2015-01-09 17:01:17.000 009 33402.25 496.14 49996.10 26.52 2015-01-09 17:01:18.000 009 33402.31 496.13 49996.10 26.52 2015-01-09 17:01:19.000 009 33402.25 496.27 49996.10 26.52 2015-01-09 17:01:20.000 009 33402.19 496.37 49996.10 26.52 2015-01-09 17:01:21.000 009 33402.15 496.60 49996.10 26.52 2015-01-09 17:01:22.000 009 33402.29 496.68 49996.10 26.52 2015-01-09 17:01:23.000 009 33402.32 496.72 49996.10 26.52 2015-01-09 17:01:24.000 009 33402.22 496.78 49996.10 26.52 2015-01-09 17:01:25.000 009 33402.27 496.81 49996.10 26.52 2015-01-09 17:01:26.000 009 33402.27 496.88 49996.10 26.52 2015-01-09 17:01:27.000 009 33402.29 497.02 49996.10 26.52 2015-01-09 17:01:28.000 009 33402.31 497.25 49996.10 26.52 2015-01-09 17:01:29.000 009 33402.23 497.41 49996.10 26.52 2015-01-09 17:01:30.000 009 33402.24 497.47 49996.10 26.52 2015-01-09 17:01:31.000 009 33402.26 497.61 49996.10 26.52 2015-01-09 17:01:32.000 009 33402.33 497.59 49996.10 26.52 2015-01-09 17:01:33.000 009 33402.25 497.69 49996.10 26.52 2015-01-09 17:01:34.000 009 33402.12 497.81 49996.10 26.52 2015-01-09 17:01:35.000 009 33402.39 497.86 49996.10 26.52 2015-01-09 17:01:36.000 009 33402.32 497.93 49996.10 26.52 2015-01-09 17:01:37.000 009 33402.39 497.94 49996.10 26.52 2015-01-09 17:01:38.000 009 33402.30 498.00 49996.10 26.52 2015-01-09 17:01:39.000 009 33402.39 498.07 49996.10 26.52 2015-01-09 17:01:40.000 009 33402.22 498.18 49996.10 26.52 2015-01-09 17:01:41.000 009 33402.28 498.33 49996.10 26.52 2015-01-09 17:01:42.000 009 33402.34 498.35 49996.10 26.52 2015-01-09 17:01:42.000 009 33402.30 498.43 49996.10 26.52 2015-01-09 17:01:44.000 009 33402.28 498.54 49996.10 26.52 2015-01-09 17:01:45.000 009 33402.35 498.61 49996.10 26.52 2015-01-09 17:01:46.000 009 33402.29 498.68 49996.10 26.52 2015-01-09 17:01:47.000 009 33402.36 498.82 49996.10 26.52 2015-01-09 17:01:48.000 009 33402.32 498.87 49996.10 26.52 2015-01-09 17:01:49.000 009 33402.33 499.02 49996.10 26.52 2015-01-09 17:01:50.000 009 33402.36 499.12 49996.10 26.52 2015-01-09 17:01:51.000 009 33402.24 499.17 49996.10 26.52 2015-01-09 17:01:52.000 009 33402.25 499.27 49996.10 26.52 2015-01-09 17:01:53.000 009 33402.37 499.42 49996.10 26.52 2015-01-09 17:01:54.000 009 33402.34 499.49 49996.10 26.52 2015-01-09 17:01:55.000 009 33402.32 499.49 49996.10 26.52 2015-01-09 17:01:55.000 009 33402.36 499.64 49996.10 26.52 2015-01-09 17:01:57.000 009 33402.28 499.71 49996.10 26.52 2015-01-09 17:01:58.000 009 33402.29 499.86 49996.10 26.52 2015-01-09 17:01:59.000 009 33402.31 499.99 49996.10 26.52 2015-01-09 17:02:00.000 009 33402.28 500.02 49996.10 26.52 2015-01-09 17:02:01.000 009 33402.33 500.01 49996.10 26.52 2015-01-09 17:02:02.000 009 33402.25 500.02 49996.10 26.52 2015-01-09 17:02:03.000 009 33402.28 500.04 49996.10 26.52 2015-01-09 17:02:04.000 009 33402.22 500.14 49996.10 26.52 2015-01-09 17:02:05.000 009 33402.20 500.15 49996.10 26.52 2015-01-09 17:02:06.000 009 33402.25 500.21 49996.10 26.52 2015-01-09 17:02:07.000 009 33402.15 500.27 49996.10 26.52 2015-01-09 17:02:08.000 009 33402.24 500.36 49996.10 26.52 2015-01-09 17:02:09.000 009 33402.20 500.42 49996.10 26.52 2015-01-09 17:02:10.000 009 33402.35 500.46 49996.10 26.52 2015-01-09 17:02:11.000 009 33402.22 500.49 49996.10 26.52 2015-01-09 17:02:12.000 009 33402.22 500.51 49996.10 26.52 2015-01-09 17:02:13.000 009 33402.27 500.67 49996.10 26.52 2015-01-09 17:02:14.000 009 33402.20 500.71 49996.10 26.52 2015-01-09 17:02:15.000 009 33402.24 500.78 49996.10 26.52 2015-01-09 17:02:16.000 009 33402.23 500.89 49996.10 26.52 2015-01-09 17:02:17.000 009 33402.20 501.11 49996.10 26.52 2015-01-09 17:02:18.000 009 33402.22 501.17 49996.10 26.52 2015-01-09 17:02:19.000 009 33402.22 501.27 49996.10 26.52 2015-01-09 17:02:20.000 009 33402.23 501.47 49996.10 26.52 2015-01-09 17:02:21.000 009 33402.18 501.57 49996.10 26.52 2015-01-09 17:02:22.000 009 33402.26 501.84 49996.10 26.52 2015-01-09 17:02:23.000 009 33402.33 502.04 49996.10 26.52 2015-01-09 17:02:24.000 009 33402.26 502.06 49996.10 26.52 2015-01-09 17:02:25.000 009 33402.24 502.08 49996.10 26.52 2015-01-09 17:02:26.000 009 33402.18 502.25 49996.10 26.52 2015-01-09 17:02:27.000 009 33402.19 502.32 49996.10 26.52 2015-01-09 17:02:28.000 009 33402.16 502.41 49996.10 26.52 2015-01-09 17:02:29.000 009 33402.16 502.40 49996.10 26.52 2015-01-09 17:02:30.000 009 33402.19 502.45 49996.10 26.52 2015-01-09 17:02:31.000 009 33402.18 502.48 49996.10 26.52 2015-01-09 17:02:32.000 009 33402.17 502.56 49996.10 26.52 2015-01-09 17:02:33.000 009 33402.11 502.56 49996.10 26.52 2015-01-09 17:02:34.000 009 33402.19 502.57 49996.10 26.52 2015-01-09 17:02:35.000 009 33402.16 502.60 49996.10 26.52 2015-01-09 17:02:36.000 009 33402.15 502.64 49996.10 26.52 2015-01-09 17:02:36.000 009 33402.09 502.72 49996.10 26.52 2015-01-09 17:02:38.000 009 33402.13 502.86 49996.10 26.52 2015-01-09 17:02:39.000 009 33402.15 502.89 49996.10 26.52 2015-01-09 17:02:40.000 009 33402.15 503.02 49996.10 26.52 2015-01-09 17:02:41.000 009 33402.18 503.11 49996.10 26.52 2015-01-09 17:02:42.000 009 33402.13 503.15 49996.10 26.52 2015-01-09 17:02:43.000 009 33402.18 503.23 49996.10 26.52 2015-01-09 17:02:44.000 009 33402.10 503.38 49996.10 26.52 2015-01-09 17:02:45.000 009 33402.06 503.39 49996.10 26.52 2015-01-09 17:02:46.000 009 33402.09 503.43 49996.10 26.52 2015-01-09 17:02:47.000 009 33402.22 503.53 49996.10 26.52 2015-01-09 17:02:48.000 009 33402.13 503.49 49996.10 26.52 2015-01-09 17:02:49.000 009 33402.13 503.54 49996.10 26.52 2015-01-09 17:02:49.000 009 33402.13 503.58 49996.10 26.52 2015-01-09 17:02:51.000 009 33402.16 503.56 49996.10 26.52 2015-01-09 17:02:52.000 009 33402.23 503.61 49996.10 26.52 2015-01-09 17:02:53.000 009 33402.13 503.74 49996.10 26.52 2015-01-09 17:02:54.000 009 33402.13 503.76 49996.10 26.52 2015-01-09 17:02:55.000 009 33402.19 503.77 49996.10 26.53 2015-01-09 17:02:56.000 009 33402.15 503.75 49996.10 26.52 2015-01-09 17:02:57.000 009 33402.24 503.83 49996.10 26.53 2015-01-09 17:02:58.000 009 33402.23 503.93 49996.10 26.53 2015-01-09 17:02:59.000 009 33402.16 504.00 49996.10 26.53 2015-01-09 17:03:00.000 009 33402.25 504.04 49996.10 26.53 2015-01-09 17:03:01.000 009 33402.21 504.29 49996.10 26.53 2015-01-09 17:03:02.000 009 33402.32 504.31 49996.10 26.53 2015-01-09 17:03:03.000 009 33402.24 504.33 49996.10 26.53 2015-01-09 17:03:04.000 009 33402.33 504.32 49996.10 26.53 2015-01-09 17:03:05.000 009 33402.34 504.41 49996.10 26.53 2015-01-09 17:03:06.000 009 33402.32 504.52 49996.10 26.53 2015-01-09 17:03:07.000 009 33402.28 504.62 49996.10 26.53 2015-01-09 17:03:08.000 009 33402.38 504.59 49996.10 26.53 2015-01-09 17:03:09.000 009 33402.28 504.59 49996.10 26.53 2015-01-09 17:03:10.000 009 33402.31 504.70 49996.10 26.53 2015-01-09 17:03:11.000 009 33402.43 504.74 49996.10 26.53 2015-01-09 17:03:12.000 009 33402.29 504.81 49996.10 26.53 2015-01-09 17:03:13.000 009 33402.37 504.99 49996.10 26.53 2015-01-09 17:03:14.000 009 33402.41 505.09 49996.10 26.53 2015-01-09 17:03:15.000 009 33402.36 505.14 49996.10 26.53 2015-01-09 17:03:16.000 009 33402.28 505.28 49996.10 26.53 2015-01-09 17:03:17.000 009 33402.34 505.29 49996.10 26.53 2015-01-09 17:03:18.000 009 33402.28 505.34 49996.10 26.53 2015-01-09 17:03:19.000 009 33402.38 505.39 49996.10 26.53 2015-01-09 17:03:20.000 009 33402.39 505.44 49996.10 26.53 2015-01-09 17:03:21.000 009 33402.28 505.48 49996.10 26.53 2015-01-09 17:03:22.000 009 33402.32 505.49 49996.10 26.53 2015-01-09 17:03:23.000 009 33402.27 505.57 49996.10 26.53 2015-01-09 17:03:24.000 009 33402.29 505.63 49996.10 26.53 2015-01-09 17:03:25.000 009 33402.31 505.74 49996.10 26.53 2015-01-09 17:03:26.000 009 33402.31 505.86 49996.10 26.53 2015-01-09 17:03:27.000 009 33402.32 505.87 49996.10 26.53 2015-01-09 17:03:28.000 009 33402.20 505.97 49996.10 26.53 2015-01-09 17:03:29.000 009 33402.19 506.06 49996.10 26.53 2015-01-09 17:03:30.000 009 33402.16 506.08 49996.10 26.53 2015-01-09 17:03:30.000 009 33402.20 506.21 49996.10 26.53 2015-01-09 17:03:32.000 009 33402.18 506.27 49996.10 26.53 2015-01-09 17:03:33.000 009 33402.19 506.31 49996.10 26.53 2015-01-09 17:03:34.000 009 33402.19 506.40 49996.10 26.53 2015-01-09 17:03:35.000 009 33402.23 506.62 49996.10 26.53 2015-01-09 17:03:36.000 009 33402.15 506.69 49996.10 26.53 2015-01-09 17:03:37.000 009 33402.15 506.93 49996.10 26.53 2015-01-09 17:03:38.000 009 33402.24 507.14 49996.10 26.53 2015-01-09 17:03:39.000 009 33402.19 507.29 49996.10 26.53 2015-01-09 17:03:40.000 009 33402.12 507.56 49996.10 26.53 2015-01-09 17:03:41.000 009 33402.25 507.86 49996.10 26.53 2015-01-09 17:03:42.000 009 33402.12 507.95 49996.10 26.53 2015-01-09 17:03:43.000 009 33402.12 508.24 49996.10 26.53 2015-01-09 17:03:43.000 009 33402.13 508.59 49996.10 26.53 2015-01-09 17:03:45.000 009 33402.13 508.75 49996.10 26.53 2015-01-09 17:03:46.000 009 33402.16 509.10 49996.10 26.53 2015-01-09 17:03:47.000 009 33402.16 509.20 49996.10 26.53 2015-01-09 17:03:48.000 009 33402.14 509.24 49996.10 26.53 2015-01-09 17:03:49.000 009 33402.11 509.38 49996.10 26.53 2015-01-09 17:03:50.000 009 33402.13 509.57 49996.10 26.53 2015-01-09 17:03:51.000 009 33402.18 509.78 49996.10 26.53 2015-01-09 17:03:52.000 009 33402.09 510.47 49996.10 26.53 2015-01-09 17:03:53.000 009 33402.01 510.97 49996.10 26.53 2015-01-09 17:03:54.000 009 33402.08 511.14 49996.10 26.53 2015-01-09 17:03:55.000 009 33402.04 511.47 49996.10 26.53 2015-01-09 17:03:56.000 009 33402.16 511.68 49996.10 26.53 2015-01-09 17:03:57.000 009 33402.06 511.75 49996.10 26.53 2015-01-09 17:03:58.000 009 33402.12 511.89 49996.10 26.53 2015-01-09 17:03:59.000 009 33402.12 512.07 49996.10 26.53 2015-01-09 17:04:00.000 009 33402.07 512.14 49996.10 26.53 2015-01-09 17:04:01.000 009 33402.08 512.29 49996.10 26.53 2015-01-09 17:04:02.000 009 33402.12 512.40 49996.10 26.53 2015-01-09 17:04:03.000 009 33402.07 512.46 49996.10 26.53 2015-01-09 17:04:04.000 009 33402.07 512.56 49996.10 26.53 2015-01-09 17:04:05.000 009 33402.16 512.54 49996.10 26.53 2015-01-09 17:04:06.000 009 33402.05 512.67 49996.10 26.53 2015-01-09 17:04:07.000 009 33402.07 512.79 49996.10 26.53 2015-01-09 17:04:08.000 009 33402.11 512.88 49996.10 26.53 2015-01-09 17:04:09.000 009 33402.07 512.92 49996.10 26.53 2015-01-09 17:04:10.000 009 33402.12 513.11 49996.10 26.53 2015-01-09 17:04:11.000 009 33402.04 513.23 49996.10 26.53 2015-01-09 17:04:12.000 009 33402.01 513.27 49996.10 26.53 2015-01-09 17:04:13.000 009 33402.12 513.42 49996.10 26.53 2015-01-09 17:04:14.000 009 33402.07 513.64 49996.10 26.53 2015-01-09 17:04:15.000 009 33402.04 513.80 49996.10 26.53 2015-01-09 17:04:16.000 009 33402.11 514.02 49996.10 26.53 2015-01-09 17:04:17.000 009 33402.09 514.15 49996.10 26.53 2015-01-09 17:04:18.000 009 33402.13 514.22 49996.10 26.53 2015-01-09 17:04:19.000 009 33402.19 514.33 49996.10 26.53 2015-01-09 17:04:20.000 009 33402.19 514.40 49996.10 26.53 2015-01-09 17:04:21.000 009 33402.15 514.46 49996.10 26.53 2015-01-09 17:04:22.000 009 33402.24 514.60 49996.10 26.53 2015-01-09 17:04:23.000 009 33402.11 514.64 49996.10 26.53 2015-01-09 17:04:24.000 009 33402.14 514.67 49996.10 26.53 2015-01-09 17:04:24.000 009 33402.16 514.64 49996.10 26.53 2015-01-09 17:04:26.000 009 33402.15 514.72 49996.10 26.53 2015-01-09 17:04:27.000 009 33402.06 514.62 49996.10 26.53 2015-01-09 17:04:28.000 009 33402.15 514.74 49996.10 26.53 2015-01-09 17:04:29.000 009 33402.20 514.80 49996.10 26.53 2015-01-09 17:04:30.000 009 33402.12 514.82 49996.10 26.53 2015-01-09 17:04:31.000 009 33402.19 514.85 49996.10 26.53 2015-01-09 17:04:32.000 009 33402.16 515.00 49996.10 26.53 2015-01-09 17:04:33.000 009 33402.11 515.08 49996.10 26.53 2015-01-09 17:04:34.000 009 33402.10 515.17 49996.10 26.53 2015-01-09 17:04:35.000 009 33402.18 515.19 49996.10 26.53 2015-01-09 17:04:36.000 009 33402.14 515.22 49996.10 26.53 2015-01-09 17:04:37.000 009 33402.17 515.22 49996.10 26.53 2015-01-09 17:04:37.000 009 33402.14 515.28 49996.10 26.53 2015-01-09 17:04:39.000 009 33402.14 515.28 49996.10 26.53 2015-01-09 17:04:40.000 009 33402.18 515.36 49996.10 26.53 2015-01-09 17:04:41.000 009 33402.07 515.46 49996.10 26.53 2015-01-09 17:04:42.000 009 33402.11 515.51 49996.10 26.53 2015-01-09 17:04:43.000 009 33402.05 515.63 49996.10 26.53 2015-01-09 17:04:44.000 009 33402.13 515.83 49996.10 26.53 2015-01-09 17:04:45.000 009 33402.06 515.84 49996.10 26.53 2015-01-09 17:04:46.000 009 33402.09 515.87 49996.10 26.53 2015-01-09 17:04:47.000 009 33402.10 515.91 49996.10 26.53 2015-01-09 17:04:48.000 009 33402.07 515.91 49996.10 26.53 2015-01-09 17:04:49.000 009 33402.15 515.97 49996.10 26.53 2015-01-09 17:04:50.000 009 33402.19 515.89 49996.10 26.53 2015-01-09 17:04:51.000 009 33402.12 515.91 49996.10 26.53 2015-01-09 17:04:52.000 009 33402.12 515.83 49996.10 26.53 2015-01-09 17:04:53.000 009 33402.12 515.76 49996.10 26.53 2015-01-09 17:04:54.000 009 33402.11 515.77 49996.10 26.53 2015-01-09 17:04:55.000 009 33402.12 515.72 49996.10 26.53 2015-01-09 17:04:56.000 009 33402.18 515.72 49996.10 26.53 2015-01-09 17:04:57.000 009 33402.21 515.68 49996.10 26.53 2015-01-09 17:04:58.000 009 33402.21 515.63 49996.10 26.53 2015-01-09 17:04:59.000 009 33402.12 515.58 49996.10 26.53 2015-01-09 17:05:00.000 009 33402.22 515.55 49996.10 26.53 2015-01-09 17:05:01.000 009 33402.20 515.46 49996.10 26.53 2015-01-09 17:05:02.000 009 33402.22 515.51 49996.10 26.53 2015-01-09 17:05:03.000 009 33402.24 515.53 49996.10 26.53 2015-01-09 17:05:04.000 009 33402.25 515.61 49996.10 26.53 2015-01-09 17:05:05.000 009 33402.15 515.56 49996.10 26.53 2015-01-09 17:05:06.000 009 33402.15 515.52 49996.10 26.53 2015-01-09 17:05:07.000 009 33402.18 515.58 49996.10 26.53 2015-01-09 17:05:08.000 009 33402.14 515.52 49996.10 26.53 2015-01-09 17:05:09.000 009 33402.14 515.49 49996.10 26.53 2015-01-09 17:05:10.000 009 33402.28 515.55 49996.10 26.53 2015-01-09 17:05:11.000 009 33402.24 515.59 49996.10 26.53 2015-01-09 17:05:12.000 009 33402.23 515.64 49996.10 26.53 2015-01-09 17:05:13.000 009 33402.23 515.70 49996.10 26.53 2015-01-09 17:05:14.000 009 33402.20 515.71 49996.10 26.53 2015-01-09 17:05:15.000 009 33402.09 515.76 49996.10 26.53 2015-01-09 17:05:16.000 009 33402.22 515.87 49996.10 26.53 2015-01-09 17:05:17.000 009 33402.28 515.94 49996.10 26.53 2015-01-09 17:05:18.000 009 33402.13 515.90 49996.10 26.53 2015-01-09 17:05:18.000 009 33402.17 515.85 49996.10 26.53 2015-01-09 17:05:20.000 009 33402.15 515.84 49996.10 26.53 2015-01-09 17:05:21.000 009 33402.20 515.81 49996.10 26.53 2015-01-09 17:05:22.000 009 33402.16 515.75 49996.10 26.53 2015-01-09 17:05:23.000 009 33402.15 515.73 49996.10 26.53 2015-01-09 17:05:24.000 009 33402.18 515.68 49996.10 26.53 2015-01-09 17:05:25.000 009 33402.16 515.64 49996.10 26.53 2015-01-09 17:05:26.000 009 33402.14 515.55 49996.10 26.53 2015-01-09 17:05:27.000 009 33402.15 515.54 49996.10 26.53 2015-01-09 17:05:28.000 009 33402.24 515.47 49996.10 26.53 2015-01-09 17:05:29.000 009 33402.23 515.42 49996.10 26.53 2015-01-09 17:05:30.000 009 33402.19 515.41 49996.10 26.53 2015-01-09 17:05:31.000 009 33402.21 515.42 49996.10 26.53 2015-01-09 17:05:31.000 009 33402.25 515.31 49996.10 26.53 2015-01-09 17:05:33.000 009 33402.12 515.38 49996.10 26.53 2015-01-09 17:05:34.000 009 33402.16 515.35 49996.10 26.53 2015-01-09 17:05:35.000 009 33402.24 515.41 49996.10 26.53 2015-01-09 17:05:36.000 009 33402.14 515.41 49996.10 26.53 2015-01-09 17:05:37.000 009 33402.22 515.43 49996.10 26.53 2015-01-09 17:05:38.000 009 33402.21 515.48 49996.10 26.53 2015-01-09 17:05:39.000 009 33402.20 515.46 49996.10 26.53 2015-01-09 17:05:40.000 009 33402.15 515.48 49996.10 26.53 2015-01-09 17:05:41.000 009 33402.18 515.51 49996.10 26.53 2015-01-09 17:05:42.000 009 33402.08 515.51 49996.10 26.53 2015-01-09 17:05:43.000 009 33402.17 515.41 49996.10 26.53 2015-01-09 17:05:44.000 009 33402.13 515.34 49996.10 26.53 2015-01-09 17:05:45.000 009 33402.19 515.36 49996.10 26.53 2015-01-09 17:05:46.000 009 33402.32 515.28 49996.10 26.53 2015-01-09 17:05:47.000 009 33402.22 515.20 49996.10 26.53 2015-01-09 17:05:48.000 009 33402.19 515.16 49996.10 26.53 2015-01-09 17:05:49.000 009 33402.17 515.13 49996.10 26.53 2015-01-09 17:05:50.000 009 33402.22 515.11 49996.10 26.53 2015-01-09 17:05:51.000 009 33402.29 515.04 49996.10 26.53 2015-01-09 17:05:52.000 009 33402.26 515.01 49996.10 26.53 2015-01-09 17:05:53.000 009 33402.27 514.98 49996.10 26.53 2015-01-09 17:05:54.000 009 33402.19 514.97 49996.10 26.53 2015-01-09 17:05:55.000 009 33402.22 514.90 49996.10 26.53 2015-01-09 17:05:56.000 009 33402.23 514.86 49996.10 26.53 2015-01-09 17:05:57.000 009 33402.16 514.86 49996.10 26.53 2015-01-09 17:05:58.000 009 33402.27 514.70 49996.10 26.53 2015-01-09 17:05:59.000 009 33402.21 514.63 49996.10 26.53 2015-01-09 17:06:00.000 009 33402.25 514.57 49996.10 26.53 2015-01-09 17:06:01.000 009 33402.28 514.56 49996.10 26.53 2015-01-09 17:06:02.000 009 33402.24 514.40 49996.10 26.53 2015-01-09 17:06:03.000 009 33402.11 514.34 49996.10 26.53 2015-01-09 17:06:04.000 009 33402.21 514.26 49996.10 26.53 2015-01-09 17:06:05.000 009 33402.25 514.20 49996.10 26.53 2015-01-09 17:06:06.000 009 33402.30 514.20 49996.10 26.53 2015-01-09 17:06:07.000 009 33402.19 514.15 49996.10 26.53 2015-01-09 17:06:08.000 009 33402.31 514.12 49996.10 26.53 2015-01-09 17:06:09.000 009 33402.24 514.12 49996.10 26.53 2015-01-09 17:06:10.000 009 33402.23 514.07 49996.10 26.53 2015-01-09 17:06:11.000 009 33402.29 514.02 49996.10 26.53 2015-01-09 17:06:12.000 009 33402.26 514.06 49996.10 26.53 2015-01-09 17:06:12.000 009 33402.25 514.02 49996.10 26.53 2015-01-09 17:06:14.000 009 33402.36 514.05 49996.10 26.53 2015-01-09 17:06:15.000 009 33402.29 514.03 49996.10 26.53 2015-01-09 17:06:16.000 009 33402.24 514.09 49996.10 26.53 2015-01-09 17:06:17.000 009 33402.33 514.07 49996.10 26.53 2015-01-09 17:06:18.000 009 33402.31 514.08 49996.10 26.53 2015-01-09 17:06:19.000 009 33402.37 514.10 49996.10 26.53 2015-01-09 17:06:20.000 009 33402.42 514.04 49996.10 26.53 2015-01-09 17:06:21.000 009 33402.29 514.02 49996.10 26.53 2015-01-09 17:06:22.000 009 33402.32 514.07 49996.10 26.53 2015-01-09 17:06:23.000 009 33402.45 514.01 49996.10 26.53 2015-01-09 17:06:24.000 009 33402.30 513.99 49996.10 26.53 2015-01-09 17:06:25.000 009 33402.23 514.01 49996.10 26.53 2015-01-09 17:06:25.000 009 33402.32 514.05 49996.10 26.53 2015-01-09 17:06:27.000 009 33402.35 514.04 49996.10 26.53 2015-01-09 17:06:28.000 009 33402.33 514.03 49996.10 26.53 2015-01-09 17:06:29.000 009 33402.36 513.97 49996.10 26.53 2015-01-09 17:06:30.000 009 33402.33 513.94 49996.10 26.53 2015-01-09 17:06:31.000 009 33402.36 513.93 49996.10 26.53 2015-01-09 17:06:32.000 009 33402.34 513.98 49996.10 26.53 2015-01-09 17:06:33.000 009 33402.24 514.06 49996.10 26.53 2015-01-09 17:06:34.000 009 33402.44 514.10 49996.10 26.53 2015-01-09 17:06:35.000 009 33402.37 514.03 49996.10 26.53 2015-01-09 17:06:36.000 009 33402.40 514.04 49996.10 26.53 2015-01-09 17:06:37.000 009 33402.36 513.99 49996.10 26.53 2015-01-09 17:06:38.000 009 33402.27 513.94 49996.10 26.53 2015-01-09 17:06:39.000 009 33402.31 513.94 49996.10 26.53 2015-01-09 17:06:40.000 009 33402.37 513.96 49996.10 26.53 2015-01-09 17:06:41.000 009 33402.33 513.98 49996.10 26.53 2015-01-09 17:06:42.000 009 33402.32 513.98 49996.10 26.53 2015-01-09 17:06:43.000 009 33402.40 514.02 49996.10 26.53 2015-01-09 17:06:44.000 009 33402.39 514.08 49996.10 26.53 2015-01-09 17:06:45.000 009 33402.47 514.03 49996.10 26.53 2015-01-09 17:06:46.000 009 33402.40 514.01 49996.10 26.53 2015-01-09 17:06:47.000 009 33402.39 513.92 49996.10 26.53 2015-01-09 17:06:48.000 009 33402.35 513.87 49996.10 26.53 2015-01-09 17:06:49.000 009 33402.47 513.82 49996.10 26.53 2015-01-09 17:06:50.000 009 33402.43 513.84 49996.10 26.53 2015-01-09 17:06:51.000 009 33402.42 513.82 49996.10 26.53 2015-01-09 17:06:52.000 009 33402.36 513.75 49996.10 26.53 2015-01-09 17:06:53.000 009 33402.37 513.67 49996.10 26.53 2015-01-09 17:06:54.000 009 33402.39 513.64 49996.10 26.53 2015-01-09 17:06:55.000 009 33402.37 513.64 49996.10 26.53 2015-01-09 17:06:56.000 009 33402.44 513.66 49996.10 26.53 2015-01-09 17:06:57.000 009 33402.42 513.66 49996.10 26.53 2015-01-09 17:06:58.000 009 33402.47 513.56 49996.10 26.53 2015-01-09 17:06:59.000 009 33402.38 513.49 49996.10 26.53 2015-01-09 17:07:00.000 009 33402.37 513.47 49996.10 26.53 2015-01-09 17:07:01.000 009 33402.41 513.49 49996.10 26.53 2015-01-09 17:07:02.000 009 33402.41 513.39 49996.10 26.53 2015-01-09 17:07:03.000 009 33402.34 513.39 49996.10 26.53 2015-01-09 17:07:04.000 009 33402.46 513.39 49996.10 26.53 2015-01-09 17:07:05.000 009 33402.34 513.31 49996.10 26.53 2015-01-09 17:07:06.000 009 33402.37 513.27 49996.10 26.53 2015-01-09 17:07:06.000 009 33402.41 513.23 49996.10 26.53 2015-01-09 17:07:08.000 009 33402.37 513.17 49996.10 26.53 2015-01-09 17:07:09.000 009 33402.29 513.17 49996.10 26.53 2015-01-09 17:07:10.000 009 33402.42 513.08 49996.10 26.53 2015-01-09 17:07:11.000 009 33402.37 512.98 49996.10 26.53 2015-01-09 17:07:12.000 009 33402.39 512.93 49996.10 26.53 2015-01-09 17:07:13.000 009 33402.37 512.85 49996.10 26.53 2015-01-09 17:07:14.000 009 33402.39 512.75 49996.10 26.53 2015-01-09 17:07:15.000 009 33402.32 512.73 49996.10 26.53 2015-01-09 17:07:16.000 009 33402.31 512.72 49996.10 26.53 2015-01-09 17:07:17.000 009 33402.41 512.71 49996.10 26.53 2015-01-09 17:07:18.000 009 33402.37 512.66 49996.10 26.53 2015-01-09 17:07:19.000 009 33402.40 512.68 49996.10 26.53 2015-01-09 17:07:19.000 009 33402.46 512.55 49996.10 26.53 2015-01-09 17:07:21.000 009 33402.46 512.58 49996.10 26.53 2015-01-09 17:07:22.000 009 33402.44 512.53 49996.10 26.53 2015-01-09 17:07:23.000 009 33402.42 512.40 49996.10 26.53 2015-01-09 17:07:24.000 009 33402.50 512.36 49996.10 26.53 2015-01-09 17:07:25.000 009 33402.44 512.30 49996.10 26.53 2015-01-09 17:07:26.000 009 33402.46 512.21 49996.10 26.53 2015-01-09 17:07:27.000 009 33402.46 512.15 49996.10 26.53 2015-01-09 17:07:28.000 009 33402.48 512.09 49996.10 26.53 2015-01-09 17:07:29.000 009 33402.43 512.00 49996.10 26.53 2015-01-09 17:07:30.000 009 33402.43 511.96 49996.10 26.53 2015-01-09 17:07:31.000 009 33402.42 511.86 49996.10 26.53 2015-01-09 17:07:32.000 009 33402.43 511.90 49996.10 26.53 2015-01-09 17:07:33.000 009 33402.45 511.89 49996.10 26.53 2015-01-09 17:07:34.000 009 33402.53 511.87 49996.10 26.53 2015-01-09 17:07:35.000 009 33402.50 511.82 49996.10 26.53 2015-01-09 17:07:36.000 009 33402.49 511.81 49996.10 26.53 2015-01-09 17:07:37.000 009 33402.53 511.76 49996.10 26.53 2015-01-09 17:07:38.000 009 33402.54 511.70 49996.10 26.53 2015-01-09 17:07:39.000 009 33402.50 511.66 49996.10 26.53 2015-01-09 17:07:40.000 009 33402.52 511.53 49996.10 26.53 2015-01-09 17:07:41.000 009 33402.65 511.46 49996.10 26.53 2015-01-09 17:07:42.000 009 33402.55 511.36 49996.10 26.53 2015-01-09 17:07:43.000 009 33402.58 511.35 49996.10 26.53 2015-01-09 17:07:44.000 009 33402.53 511.34 49996.10 26.53 2015-01-09 17:07:45.000 009 33402.55 511.31 49996.10 26.53 2015-01-09 17:07:46.000 009 33402.59 511.25 49996.10 26.53 2015-01-09 17:07:47.000 009 33402.47 511.15 49996.10 26.53 2015-01-09 17:07:48.000 009 33402.58 511.12 49996.10 26.53 2015-01-09 17:07:49.000 009 33402.62 511.03 49996.10 26.53 2015-01-09 17:07:50.000 009 33402.68 510.92 49996.10 26.53 2015-01-09 17:07:51.000 009 33402.60 510.86 49996.10 26.53 2015-01-09 17:07:52.000 009 33402.53 510.81 49996.10 26.53 2015-01-09 17:07:53.000 009 33402.65 510.69 49996.10 26.53 2015-01-09 17:07:54.000 009 33402.65 510.63 49996.10 26.53 2015-01-09 17:07:55.000 009 33402.56 510.57 49996.10 26.53 2015-01-09 17:07:56.000 009 33402.56 510.55 49996.10 26.53 2015-01-09 17:07:57.000 009 33402.62 510.56 49996.10 26.53 2015-01-09 17:07:58.000 009 33402.56 510.41 49996.10 26.53 2015-01-09 17:07:59.000 009 33402.65 510.36 49996.10 26.53 2015-01-09 17:08:00.000 009 33402.53 510.36 49996.10 26.53 2015-01-09 17:08:00.000 009 33402.54 510.25 49996.10 26.53 2015-01-09 17:08:02.000 009 33402.55 510.19 49996.10 26.53 2015-01-09 17:08:03.000 009 33402.64 510.14 49996.10 26.53 2015-01-09 17:08:04.000 009 33402.55 510.08 49996.10 26.53 2015-01-09 17:08:05.000 009 33402.71 509.99 49996.10 26.53 2015-01-09 17:08:06.000 009 33402.56 509.95 49996.10 26.53 2015-01-09 17:08:07.000 009 33402.63 509.85 49996.10 26.53 2015-01-09 17:08:08.000 009 33402.68 509.79 49996.10 26.53 2015-01-09 17:08:09.000 009 33402.66 509.76 49996.10 26.53 2015-01-09 17:08:10.000 009 33402.74 509.73 49996.10 26.53 2015-01-09 17:08:11.000 009 33402.60 509.61 49996.10 26.53 2015-01-09 17:08:12.000 009 33402.59 509.56 49996.10 26.53 2015-01-09 17:08:13.000 009 33402.72 509.50 49996.10 26.53 2015-01-09 17:08:13.000 009 33402.65 509.39 49996.10 26.53 2015-01-09 17:08:15.000 009 33402.70 509.37 49996.10 26.53 2015-01-09 17:08:16.000 009 33402.67 509.31 49996.10 26.53 2015-01-09 17:08:17.000 009 33402.69 509.27 49996.10 26.53 2015-01-09 17:08:18.000 009 33402.71 509.21 49996.10 26.53 2015-01-09 17:08:19.000 009 33402.78 509.14 49996.10 26.53 2015-01-09 17:08:20.000 009 33402.80 509.16 49996.10 26.53 2015-01-09 17:08:21.000 009 33402.74 509.10 49996.10 26.53 2015-01-09 17:08:22.000 009 33402.77 509.05 49996.10 26.53 2015-01-09 17:08:23.000 009 33402.77 509.01 49996.10 26.53 2015-01-09 17:08:24.000 009 33402.70 509.00 49996.10 26.53 2015-01-09 17:08:25.000 009 33402.71 509.08 49996.10 26.53 2015-01-09 17:08:26.000 009 33402.68 508.95 49996.10 26.53 2015-01-09 17:08:27.000 009 33402.75 508.94 49996.10 26.53 2015-01-09 17:08:28.000 009 33402.71 508.94 49996.10 26.53 2015-01-09 17:08:29.000 009 33402.71 508.88 49996.10 26.53 2015-01-09 17:08:30.000 009 33402.76 508.88 49996.10 26.53 2015-01-09 17:08:31.000 009 33402.78 508.84 49996.10 26.53 2015-01-09 17:08:32.000 009 33402.69 508.80 49996.10 26.53 2015-01-09 17:08:33.000 009 33402.73 508.74 49996.10 26.53 2015-01-09 17:08:34.000 009 33402.78 508.77 49996.10 26.53 2015-01-09 17:08:35.000 009 33402.78 508.77 49996.10 26.53 2015-01-09 17:08:36.000 009 33402.77 508.75 49996.10 26.53 2015-01-09 17:08:37.000 009 33402.86 508.79 49996.10 26.53 2015-01-09 17:08:38.000 009 33402.77 508.72 49996.10 26.53 2015-01-09 17:08:39.000 009 33402.85 508.70 49996.10 26.53 2015-01-09 17:08:40.000 009 33402.94 508.67 49996.10 26.53 2015-01-09 17:08:41.000 009 33402.74 508.66 49996.10 26.53 2015-01-09 17:08:42.000 009 33402.77 508.63 49996.10 26.53 2015-01-09 17:08:43.000 009 33402.82 508.62 49996.10 26.53 2015-01-09 17:08:44.000 009 33402.78 508.64 49996.10 26.53 2015-01-09 17:08:45.000 009 33402.72 508.62 49996.10 26.53 2015-01-09 17:08:46.000 009 33402.76 508.61 49996.10 26.53 2015-01-09 17:08:47.000 009 33402.84 508.68 49996.10 26.53 2015-01-09 17:08:48.000 009 33402.89 508.69 49996.10 26.53 2015-01-09 17:08:49.000 009 33402.90 508.73 49996.10 26.53 2015-01-09 17:08:50.000 009 33402.81 508.76 49996.10 26.53 2015-01-09 17:08:51.000 009 33402.79 508.78 49996.10 26.53 2015-01-09 17:08:52.000 009 33402.79 508.81 49996.10 26.53 2015-01-09 17:08:53.000 009 33402.78 508.88 49996.10 26.53 2015-01-09 17:08:54.000 009 33402.73 508.90 49996.10 26.53 2015-01-09 17:08:54.000 009 33402.82 508.95 49996.10 26.53 2015-01-09 17:08:56.000 009 33402.82 509.04 49996.10 26.53 2015-01-09 17:08:57.000 009 33402.80 509.12 49996.10 26.53 2015-01-09 17:08:58.000 009 33402.79 509.27 49996.10 26.53 2015-01-09 17:08:59.000 009 33402.81 509.50 49996.10 26.53 2015-01-09 17:09:00.000 009 33402.78 509.52 49996.10 26.53 2015-01-09 17:09:01.000 009 33402.89 509.57 49996.10 26.53 2015-01-09 17:09:02.000 009 33402.78 509.58 49996.10 26.53 2015-01-09 17:09:03.000 009 33402.84 509.56 49996.10 26.53 2015-01-09 17:09:04.000 009 33402.87 509.46 49996.10 26.53 2015-01-09 17:09:05.000 009 33402.80 509.51 49996.10 26.53 2015-01-09 17:09:06.000 009 33402.77 509.54 49996.10 26.53 2015-01-09 17:09:07.000 009 33402.83 509.55 49996.10 26.53 2015-01-09 17:09:07.000 009 33402.81 509.49 49996.10 26.53 2015-01-09 17:09:09.000 009 33402.77 509.46 49996.10 26.53 2015-01-09 17:09:10.000 009 33402.76 509.43 49996.10 26.53 2015-01-09 17:09:11.000 009 33402.79 509.43 49996.10 26.53 2015-01-09 17:09:12.000 009 33402.74 509.40 49996.10 26.53 2015-01-09 17:09:13.000 009 33402.78 509.42 49996.10 26.53 2015-01-09 17:09:14.000 009 33402.83 509.41 49996.10 26.53 2015-01-09 17:09:15.000 009 33402.71 509.49 49996.10 26.53 2015-01-09 17:09:16.000 009 33402.87 509.45 49996.10 26.53 2015-01-09 17:09:17.000 009 33402.85 509.53 49996.10 26.53 2015-01-09 17:09:18.000 009 33402.80 509.56 49996.10 26.53 2015-01-09 17:09:19.000 009 33402.77 509.60 49996.10 26.53 2015-01-09 17:09:20.000 009 33402.78 509.67 49996.10 26.53 2015-01-09 17:09:21.000 009 33402.77 509.70 49996.10 26.53 2015-01-09 17:09:22.000 009 33402.77 509.73 49996.10 26.53 2015-01-09 17:09:23.000 009 33402.75 509.74 49996.10 26.53 2015-01-09 17:09:24.000 009 33402.80 509.77 49996.10 26.53 2015-01-09 17:09:25.000 009 33402.70 509.71 49996.10 26.53 2015-01-09 17:09:26.000 009 33402.70 509.65 49996.10 26.53 2015-01-09 17:09:27.000 009 33402.74 509.59 49996.10 26.53 2015-01-09 17:09:28.000 009 33402.59 509.57 49996.10 26.53 2015-01-09 17:09:29.000 009 33402.74 509.60 49996.10 26.53 2015-01-09 17:09:30.000 009 33402.68 509.65 49996.10 26.53 2015-01-09 17:09:31.000 009 33402.67 509.64 49996.10 26.53 2015-01-09 17:09:32.000 009 33402.67 509.73 49996.10 26.53 2015-01-09 17:09:33.000 009 33402.61 509.72 49996.10 26.53 2015-01-09 17:09:34.000 009 33402.74 509.72 49996.10 26.53 2015-01-09 17:09:35.000 009 33402.69 509.73 49996.10 26.53 2015-01-09 17:09:36.000 009 33402.68 509.68 49996.10 26.53 2015-01-09 17:09:37.000 009 33402.64 509.76 49996.10 26.53 2015-01-09 17:09:38.000 009 33402.75 509.67 49996.10 26.53 2015-01-09 17:09:39.000 009 33402.61 509.68 49996.10 26.53 2015-01-09 17:09:40.000 009 33402.80 509.58 49996.10 26.53 2015-01-09 17:09:41.000 009 33402.70 509.52 49996.10 26.53 2015-01-09 17:09:42.000 009 33402.78 509.51 49996.10 26.53 2015-01-09 17:09:43.000 009 33402.78 509.46 49996.10 26.53 2015-01-09 17:09:44.000 009 33402.76 509.57 49996.10 26.53 2015-01-09 17:09:45.000 009 33402.81 509.62 49996.10 26.53 2015-01-09 17:09:46.000 009 33402.83 509.80 49996.10 26.53 2015-01-09 17:09:47.000 009 33402.89 509.76 49996.10 26.53 2015-01-09 17:09:48.000 009 33402.74 509.77 49996.10 26.53 2015-01-09 17:09:48.000 009 33402.86 509.79 49996.10 26.53 2015-01-09 17:09:50.000 009 33402.90 509.76 49996.10 26.53 2015-01-09 17:09:51.000 009 33402.83 509.76 49996.10 26.53 2015-01-09 17:09:52.000 009 33402.87 509.68 49996.10 26.53 2015-01-09 17:09:53.000 009 33402.86 509.69 49996.10 26.53 2015-01-09 17:09:54.000 009 33402.82 509.60 49996.10 26.53 2015-01-09 17:09:55.000 009 33402.82 509.54 49996.10 26.53 2015-01-09 17:09:56.000 009 33402.83 509.37 49996.10 26.53 2015-01-09 17:09:57.000 009 33402.88 509.35 49996.10 26.53 2015-01-09 17:09:58.000 009 33402.91 509.25 49996.10 26.53 2015-01-09 17:09:59.000 009 33402.75 509.17 49996.10 26.53 2015-01-09 17:10:00.000 009 33402.82 509.13 49996.10 26.53 2015-01-09 17:10:01.000 009 33402.71 509.13 49996.10 26.53 2015-01-09 17:10:01.000 009 33402.87 509.12 49996.10 26.53 2015-01-09 17:10:03.000 009 33402.78 509.14 49996.10 26.53 2015-01-09 17:10:04.000 009 33402.93 509.14 49996.10 26.53 2015-01-09 17:10:05.000 009 33402.81 509.06 49996.10 26.53 2015-01-09 17:10:06.000 009 33402.80 509.05 49996.10 26.53 2015-01-09 17:10:07.000 009 33402.83 509.05 49996.10 26.53 2015-01-09 17:10:08.000 009 33402.86 509.02 49996.10 26.53 2015-01-09 17:10:09.000 009 33402.72 509.04 49996.10 26.53 2015-01-09 17:10:10.000 009 33402.85 509.12 49996.10 26.53 2015-01-09 17:10:11.000 009 33402.78 509.10 49996.10 26.53 2015-01-09 17:10:12.000 009 33402.78 509.11 49996.10 26.53 2015-01-09 17:10:13.000 009 33402.88 509.13 49996.10 26.53 2015-01-09 17:10:14.000 009 33402.83 509.18 49996.10 26.53 2015-01-09 17:10:15.000 009 33402.84 509.28 49996.10 26.53 2015-01-09 17:10:16.000 009 33402.86 509.31 49996.10 26.53 2015-01-09 17:10:17.000 009 33402.90 509.33 49996.10 26.53 2015-01-09 17:10:18.000 009 33402.90 509.39 49996.10 26.53 2015-01-09 17:10:19.000 009 33402.90 509.44 49996.10 26.53 2015-01-09 17:10:20.000 009 33402.89 509.44 49996.10 26.53 2015-01-09 17:10:21.000 009 33402.83 509.47 49996.10 26.53 2015-01-09 17:10:22.000 009 33402.88 509.50 49996.10 26.53 2015-01-09 17:10:23.000 009 33402.98 509.50 49996.10 26.53 2015-01-09 17:10:24.000 009 33402.89 509.56 49996.10 26.53 2015-01-09 17:10:25.000 009 33402.92 509.59 49996.10 26.53 2015-01-09 17:10:26.000 009 33402.90 509.63 49996.10 26.53 2015-01-09 17:10:27.000 009 33402.89 509.62 49996.10 26.53 2015-01-09 17:10:28.000 009 33402.94 509.54 49996.10 26.53 2015-01-09 17:10:29.000 009 33402.96 509.50 49996.10 26.53 2015-01-09 17:10:30.000 009 33402.90 509.47 49996.10 26.53 2015-01-09 17:10:31.000 009 33402.89 509.53 49996.10 26.53 2015-01-09 17:10:32.000 009 33402.95 509.54 49996.10 26.53 2015-01-09 17:10:33.000 009 33402.86 509.58 49996.10 26.53 2015-01-09 17:10:34.000 009 33402.87 509.67 49996.10 26.53 2015-01-09 17:10:35.000 009 33402.93 509.76 49996.10 26.53 2015-01-09 17:10:36.000 009 33402.87 509.80 49996.10 26.53 2015-01-09 17:10:37.000 009 33402.93 509.85 49996.10 26.53 2015-01-09 17:10:38.000 009 33402.87 509.95 49996.10 26.53 2015-01-09 17:10:39.000 009 33402.92 509.92 49996.10 26.53 2015-01-09 17:10:40.000 009 33402.88 510.01 49996.10 26.53 2015-01-09 17:10:41.000 009 33402.91 510.01 49996.10 26.53 2015-01-09 17:10:42.000 009 33402.94 510.05 49996.10 26.53 2015-01-09 17:10:42.000 009 33402.89 510.11 49996.10 26.53 2015-01-09 17:10:44.000 009 33402.84 510.20 49996.10 26.53 2015-01-09 17:10:45.000 009 33402.89 510.31 49996.10 26.53 2015-01-09 17:10:46.000 009 33402.89 510.41 49996.10 26.53 2015-01-09 17:10:47.000 009 33402.92 510.55 49996.10 26.53 2015-01-09 17:10:48.000 009 33402.89 510.55 49996.10 26.53 2015-01-09 17:10:49.000 009 33402.88 510.58 49996.10 26.53 2015-01-09 17:10:50.000 009 33402.88 510.58 49996.10 26.53 2015-01-09 17:10:51.000 009 33402.86 510.54 49996.10 26.53 2015-01-09 17:10:52.000 009 33402.89 510.54 49996.10 26.53 2015-01-09 17:10:53.000 009 33402.80 510.53 49996.10 26.53 2015-01-09 17:10:54.000 009 33402.84 510.50 49996.10 26.53 2015-01-09 17:10:55.000 009 33402.78 510.53 49996.10 26.53 2015-01-09 17:10:55.000 009 33402.86 510.66 49996.10 26.53 2015-01-09 17:10:57.000 009 33402.75 510.66 49996.10 26.53 2015-01-09 17:10:58.000 009 33402.86 510.73 49996.10 26.53 2015-01-09 17:10:59.000 009 33402.71 510.67 49996.10 26.53 2015-01-09 17:11:00.000 009 33402.71 510.68 49996.10 26.53 2015-01-09 17:11:01.000 009 33402.86 510.63 49996.10 26.53 2015-01-09 17:11:02.000 009 33402.79 510.61 49996.10 26.53 2015-01-09 17:11:03.000 009 33402.79 510.58 49996.10 26.53 2015-01-09 17:11:04.000 009 33402.78 510.57 49996.10 26.53 2015-01-09 17:11:05.000 009 33402.76 510.56 49996.10 26.53 2015-01-09 17:11:06.000 009 33402.86 510.49 49996.10 26.53 2015-01-09 17:11:07.000 009 33402.87 510.44 49996.10 26.53 2015-01-09 17:11:08.000 009 33402.83 510.45 49996.10 26.53 2015-01-09 17:11:09.000 009 33402.77 510.48 49996.10 26.53 2015-01-09 17:11:10.000 009 33402.81 510.49 49996.10 26.53 2015-01-09 17:11:11.000 009 33402.87 510.56 49996.10 26.53 2015-01-09 17:11:12.000 009 33402.85 510.56 49996.10 26.53 2015-01-09 17:11:13.000 009 33402.83 510.52 49996.10 26.53 2015-01-09 17:11:14.000 009 33402.87 510.51 49996.10 26.53 2015-01-09 17:11:15.000 009 33402.81 510.47 49996.10 26.53 2015-01-09 17:11:16.000 009 33402.90 510.48 49996.10 26.53 2015-01-09 17:11:17.000 009 33402.83 510.42 49996.10 26.53 2015-01-09 17:11:18.000 009 33402.77 510.45 49996.10 26.53 2015-01-09 17:11:19.000 009 33402.86 510.62 49996.10 26.53 2015-01-09 17:11:20.000 009 33402.87 510.62 49996.10 26.53 2015-01-09 17:11:21.000 009 33402.94 510.66 49996.10 26.53 2015-01-09 17:11:22.000 009 33402.79 510.78 49996.10 26.53 2015-01-09 17:11:23.000 009 33402.86 510.84 49996.10 26.53 2015-01-09 17:11:24.000 009 33402.80 510.84 49996.10 26.53 2015-01-09 17:11:25.000 009 33402.77 510.93 49996.10 26.53 2015-01-09 17:11:26.000 009 33402.89 511.10 49996.10 26.53 2015-01-09 17:11:27.000 009 33402.81 511.09 49996.10 26.53 2015-01-09 17:11:28.000 009 33402.80 511.26 49996.10 26.53 2015-01-09 17:11:29.000 009 33402.82 511.39 49996.10 26.53 2015-01-09 17:11:30.000 009 33402.78 511.38 49996.10 26.53 2015-01-09 17:11:31.000 009 33402.78 511.58 49996.10 26.53 2015-01-09 17:11:32.000 009 33402.83 511.79 49996.10 26.53 2015-01-09 17:11:33.000 009 33402.84 511.88 49996.10 26.53 2015-01-09 17:11:34.000 009 33402.77 512.05 49996.10 26.53 2015-01-09 17:11:35.000 009 33402.79 512.17 49996.10 26.53 2015-01-09 17:11:36.000 009 33402.83 512.27 49996.10 26.53 2015-01-09 17:11:36.000 009 33402.81 512.40 49996.10 26.53 2015-01-09 17:11:38.000 009 33402.77 512.54 49996.10 26.53 2015-01-09 17:11:39.000 009 33402.74 512.64 49996.10 26.53 2015-01-09 17:11:40.000 009 33402.84 512.71 49996.10 26.53 2015-01-09 17:11:41.000 009 33402.85 512.90 49996.10 26.53 2015-01-09 17:11:42.000 009 33402.80 512.97 49996.10 26.53 2015-01-09 17:11:43.000 009 33402.74 513.14 49996.10 26.53 2015-01-09 17:11:44.000 009 33402.84 513.18 49996.10 26.53 2015-01-09 17:11:45.000 009 33402.77 513.22 49996.10 26.53 2015-01-09 17:11:46.000 009 33402.82 513.19 49996.10 26.53 2015-01-09 17:11:47.000 009 33402.83 513.26 49996.10 26.53 2015-01-09 17:11:48.000 009 33402.85 513.25 49996.10 26.53 2015-01-09 17:11:49.000 009 33402.96 513.41 49996.10 26.53 2015-01-09 17:11:49.000 009 33402.89 513.68 49996.10 26.53 2015-01-09 17:11:51.000 009 33402.94 513.83 49996.10 26.53 2015-01-09 17:11:52.000 009 33402.90 514.00 49996.10 26.53 2015-01-09 17:11:53.000 009 33403.00 514.06 49996.10 26.53 2015-01-09 17:11:54.000 009 33402.94 514.10 49996.10 26.53 2015-01-09 17:11:55.000 009 33403.01 514.31 49996.10 26.54 2015-01-09 17:11:56.000 009 33402.94 514.69 49996.10 26.53 2015-01-09 17:11:57.000 009 33402.87 514.86 49996.10 26.53 2015-01-09 17:11:58.000 009 33402.90 515.12 49996.10 26.54 2015-01-09 17:11:59.000 009 33402.93 515.36 49996.10 26.54 2015-01-09 17:12:00.000 009 33402.94 515.45 49996.10 26.54 2015-01-09 17:12:01.000 009 33402.97 515.80 49996.10 26.54 2015-01-09 17:12:02.000 009 33402.92 516.07 49996.10 26.54 2015-01-09 17:12:03.000 009 33402.90 516.21 49996.10 26.54 2015-01-09 17:12:04.000 009 33402.94 516.51 49996.10 26.54 2015-01-09 17:12:05.000 009 33402.93 516.77 49996.10 26.54 2015-01-09 17:12:06.000 009 33402.91 516.91 49996.10 26.54 2015-01-09 17:12:07.000 009 33402.93 517.21 49996.10 26.54 2015-01-09 17:12:08.000 009 33402.88 517.68 49996.10 26.54 2015-01-09 17:12:09.000 009 33402.91 517.84 49996.10 26.53 2015-01-09 17:12:10.000 009 33402.84 517.98 49996.10 26.54 2015-01-09 17:12:11.000 009 33402.90 518.40 49996.10 26.54 2015-01-09 17:12:12.000 009 33402.93 518.63 49996.10 26.54 2015-01-09 17:12:13.000 009 33402.92 518.87 49996.10 26.54 2015-01-09 17:12:14.000 009 33402.93 518.99 49996.10 26.54 2015-01-09 17:12:15.000 009 33402.97 519.06 49996.10 26.54 2015-01-09 17:12:16.000 009 33402.93 519.15 49996.10 26.54 2015-01-09 17:12:17.000 009 33402.97 519.38 49996.10 26.54 2015-01-09 17:12:18.000 009 33402.95 519.34 49996.10 26.54 2015-01-09 17:12:19.000 009 33402.96 519.38 49996.10 26.54 2015-01-09 17:12:20.000 009 33403.09 519.50 49996.10 26.54 2015-01-09 17:12:21.000 009 33402.93 519.56 49996.10 26.54 2015-01-09 17:12:22.000 009 33403.03 519.72 49996.10 26.54 2015-01-09 17:12:23.000 009 33403.07 519.90 49996.10 26.54 2015-01-09 17:12:24.000 009 33403.06 519.95 49996.10 26.54 2015-01-09 17:12:25.000 009 33403.02 520.06 49996.10 26.54 2015-01-09 17:12:26.000 009 33402.99 520.38 49996.10 26.54 2015-01-09 17:12:27.000 009 33402.97 520.39 49996.10 26.54 2015-01-09 17:12:28.000 009 33402.93 520.57 49996.10 26.54 2015-01-09 17:12:29.000 009 33403.09 520.83 49996.10 26.54 2015-01-09 17:12:30.000 009 33402.96 520.87 49996.10 26.54 2015-01-09 17:12:30.000 009 33402.99 521.10 49996.10 26.54 2015-01-09 17:12:32.000 009 33403.05 521.30 49996.10 26.54 2015-01-09 17:12:33.000 009 33402.92 521.42 49996.10 26.54 2015-01-09 17:12:34.000 009 33402.93 521.60 49996.10 26.54 2015-01-09 17:12:35.000 009 33402.96 521.92 49996.10 26.54 2015-01-09 17:12:36.000 009 33402.90 521.96 49996.10 26.54 2015-01-09 17:12:37.000 009 33402.89 522.18 49996.10 26.54 2015-01-09 17:12:38.000 009 33402.90 522.26 49996.10 26.54 2015-01-09 17:12:39.000 009 33402.92 522.51 49996.10 26.54 2015-01-09 17:12:40.000 009 33402.91 522.72 49996.10 26.54 2015-01-09 17:12:41.000 009 33402.94 523.07 49996.10 26.54 2015-01-09 17:12:42.000 009 33402.97 523.19 49996.10 26.54 2015-01-09 17:12:43.000 009 33402.93 523.42 49996.10 26.54 2015-01-09 17:12:43.000 009 33402.94 523.70 49996.10 26.54 2015-01-09 17:12:45.000 009 33402.93 523.79 49996.10 26.54 2015-01-09 17:12:46.000 009 33402.99 523.84 49996.10 26.54 2015-01-09 17:12:47.000 009 33403.04 524.20 49996.10 26.54 2015-01-09 17:12:48.000 009 33402.97 524.24 49996.10 26.54 2015-01-09 17:12:49.000 009 33402.92 524.54 49996.10 26.54 2015-01-09 17:12:50.000 009 33403.05 524.64 49996.10 26.54 2015-01-09 17:12:51.000 009 33403.07 524.58 49996.10 26.54 2015-01-09 17:12:52.000 009 33403.12 524.76 49996.10 26.54 2015-01-09 17:12:53.000 009 33402.97 524.88 49996.10 26.54 2015-01-09 17:12:54.000 009 33403.11 524.84 49996.10 26.54 2015-01-09 17:12:55.000 009 33403.14 524.84 49996.10 26.54 2015-01-09 17:12:56.000 009 33403.10 524.78 49996.10 26.54 2015-01-09 17:12:57.000 009 33402.99 524.77 49996.10 26.54 2015-01-09 17:12:58.000 009 33403.17 524.83 49996.10 26.54 2015-01-09 17:12:59.000 009 33403.12 524.89 49996.10 26.54 2015-01-09 17:13:00.000 009 33403.00 524.88 49996.10 26.54 2015-01-09 17:13:01.000 009 33403.05 525.05 49996.10 26.54 2015-01-09 17:13:02.000 009 33403.10 525.12 49996.10 26.54 2015-01-09 17:13:03.000 009 33403.01 525.12 49996.10 26.54 2015-01-09 17:13:04.000 009 33403.11 525.22 49996.10 26.54 2015-01-09 17:13:05.000 009 33403.02 525.39 49996.10 26.54 2015-01-09 17:13:06.000 009 33403.10 525.40 49996.10 26.54 2015-01-09 17:13:07.000 009 33403.07 525.38 49996.10 26.54 2015-01-09 17:13:08.000 009 33403.04 525.33 49996.10 26.54 2015-01-09 17:13:09.000 009 33403.02 525.41 49996.10 26.54 2015-01-09 17:13:10.000 009 33402.97 525.57 49996.10 26.54 2015-01-09 17:13:11.000 009 33403.07 525.55 49996.10 26.54 2015-01-09 17:13:12.000 009 33402.98 525.68 49996.10 26.54 2015-01-09 17:13:13.000 009 33402.98 525.76 49996.10 26.54 2015-01-09 17:13:14.000 009 33403.06 526.09 49996.10 26.54 2015-01-09 17:13:15.000 009 33403.00 526.23 49996.10 26.54 2015-01-09 17:13:16.000 009 33403.08 526.29 49996.10 26.54 2015-01-09 17:13:17.000 009 33403.01 526.44 49996.10 26.54 2015-01-09 17:13:18.000 009 33403.00 526.40 49996.10 26.54 2015-01-09 17:13:19.000 009 33403.00 526.42 49996.10 26.54 2015-01-09 17:13:20.000 009 33403.08 526.52 49996.10 26.54 2015-01-09 17:13:21.000 009 33403.09 526.53 49996.10 26.54 2015-01-09 17:13:22.000 009 33403.03 526.55 49996.10 26.54 2015-01-09 17:13:23.000 009 33403.18 526.58 49996.10 26.54 2015-01-09 17:13:24.000 009 33403.14 526.61 49996.10 26.54 2015-01-09 17:13:24.000 009 33403.22 526.63 49996.10 26.54 2015-01-09 17:13:26.000 009 33403.12 526.65 49996.10 26.54 2015-01-09 17:13:27.000 009 33403.21 526.65 49996.10 26.54 2015-01-09 17:13:28.000 009 33403.28 526.62 49996.10 26.54 2015-01-09 17:13:29.000 009 33403.09 526.65 49996.10 26.54 2015-01-09 17:13:30.000 009 33403.19 526.65 49996.10 26.54 2015-01-09 17:13:31.000 009 33403.25 526.65 49996.10 26.54 2015-01-09 17:13:32.000 009 33403.21 526.72 49996.10 26.54 2015-01-09 17:13:33.000 009 33403.27 526.80 49996.10 26.54 2015-01-09 17:13:34.000 009 33403.20 526.86 49996.10 26.54 2015-01-09 17:13:35.000 009 33403.26 527.06 49996.10 26.54 2015-01-09 17:13:36.000 009 33403.24 527.13 49996.10 26.54 2015-01-09 17:13:37.000 009 33403.18 527.17 49996.10 26.54 2015-01-09 17:13:37.000 009 33403.15 527.27 49996.10 26.54 2015-01-09 17:13:39.000 009 33403.25 527.49 49996.10 26.54 2015-01-09 17:13:40.000 009 33403.06 527.59 49996.10 26.54 2015-01-09 17:13:41.000 009 33403.18 527.69 49996.10 26.54 2015-01-09 17:13:42.000 009 33403.27 527.76 49996.10 26.54 2015-01-09 17:13:43.000 009 33403.19 527.82 49996.10 26.54 2015-01-09 17:13:44.000 009 33403.25 527.89 49996.10 26.54 2015-01-09 17:13:45.000 009 33403.23 527.95 49996.10 26.54 2015-01-09 17:13:46.000 009 33403.27 528.00 49996.10 26.54 2015-01-09 17:13:47.000 009 33403.21 528.09 49996.10 26.54 2015-01-09 17:13:48.000 009 33403.23 528.10 49996.10 26.54 2015-01-09 17:13:49.000 009 33403.27 528.14 49996.10 26.54 2015-01-09 17:13:50.000 009 33403.22 528.30 49996.10 26.54 2015-01-09 17:13:51.000 009 33403.19 528.46 49996.10 26.54 2015-01-09 17:13:52.000 009 33403.22 528.49 49996.10 26.54 2015-01-09 17:13:53.000 009 33403.25 528.63 49996.10 26.54 2015-01-09 17:13:54.000 009 33403.36 528.78 49996.10 26.54 2015-01-09 17:13:55.000 009 33403.31 528.81 49996.10 26.54 2015-01-09 17:13:56.000 009 33403.34 528.87 49996.10 26.54 2015-01-09 17:13:57.000 009 33403.36 528.93 49996.10 26.54 2015-01-09 17:13:58.000 009 33403.45 528.96 49996.10 26.54 2015-01-09 17:13:59.000 009 33403.34 529.04 49996.10 26.54 2015-01-09 17:14:00.000 009 33403.36 529.18 49996.10 26.54 2015-01-09 17:14:01.000 009 33403.33 529.24 49996.10 26.54 2015-01-09 17:14:02.000 009 33403.42 529.28 49996.10 26.54 2015-01-09 17:14:03.000 009 33403.42 529.38 49996.10 26.54 2015-01-09 17:14:04.000 009 33403.49 529.36 49996.10 26.54 2015-01-09 17:14:05.000 009 33403.43 529.42 49996.10 26.54 2015-01-09 17:14:06.000 009 33403.38 529.50 49996.10 26.54 2015-01-09 17:14:07.000 009 33403.41 529.51 49996.10 26.54 2015-01-09 17:14:08.000 009 33403.42 529.63 49996.10 26.54 2015-01-09 17:14:09.000 009 33403.50 529.75 49996.10 26.54 2015-01-09 17:14:10.000 009 33403.48 529.74 49996.10 26.54 2015-01-09 17:14:11.000 009 33403.38 529.74 49996.10 26.54 2015-01-09 17:14:12.000 009 33403.41 529.84 49996.10 26.54 2015-01-09 17:14:13.000 009 33403.49 529.77 49996.10 26.54 2015-01-09 17:14:14.000 009 33403.41 529.82 49996.10 26.54 2015-01-09 17:14:15.000 009 33403.47 529.91 49996.10 26.54 2015-01-09 17:14:16.000 009 33403.39 529.93 49996.10 26.54 2015-01-09 17:14:17.000 009 33403.37 529.89 49996.10 26.54 2015-01-09 17:14:18.000 009 33403.40 529.91 49996.10 26.54 2015-01-09 17:14:18.000 009 33403.43 529.93 49996.10 26.54 2015-01-09 17:14:20.000 009 33403.39 530.07 49996.10 26.54 2015-01-09 17:14:21.000 009 33403.37 530.21 49996.10 26.54 2015-01-09 17:14:22.000 009 33403.37 530.35 49996.10 26.54 2015-01-09 17:14:23.000 009 33403.36 530.49 49996.10 26.54 2015-01-09 17:14:24.000 009 33403.39 530.66 49996.10 26.54 2015-01-09 17:14:25.000 009 33403.42 530.70 49996.10 26.54 2015-01-09 17:14:26.000 009 33403.43 530.74 49996.10 26.54 2015-01-09 17:14:27.000 009 33403.50 530.80 49996.10 26.54 2015-01-09 17:14:28.000 009 33403.45 530.75 49996.10 26.54 2015-01-09 17:14:29.000 009 33403.46 530.85 49996.10 26.54 2015-01-09 17:14:30.000 009 33403.32 530.88 49996.10 26.54 2015-01-09 17:14:31.000 009 33403.41 530.86 49996.10 26.54 2015-01-09 17:14:31.000 009 33403.33 530.89 49996.10 26.54 2015-01-09 17:14:33.000 009 33403.37 530.86 49996.10 26.54 2015-01-09 17:14:34.000 009 33403.34 530.98 49996.10 26.54 2015-01-09 17:14:35.000 009 33403.37 531.10 49996.10 26.54 2015-01-09 17:14:36.000 009 33403.35 531.25 49996.10 26.54 2015-01-09 17:14:37.000 009 33403.39 531.29 49996.10 26.54 2015-01-09 17:14:38.000 009 33403.30 531.55 49996.10 26.54 2015-01-09 17:14:39.000 009 33403.39 531.74 49996.10 26.54 2015-01-09 17:14:40.000 009 33403.36 531.82 49996.10 26.54 2015-01-09 17:14:41.000 009 33403.28 532.20 49996.10 26.54 2015-01-09 17:14:42.000 009 33403.39 532.47 49996.10 26.54 2015-01-09 17:14:43.000 009 33403.28 532.62 49996.10 26.54 2015-01-09 17:14:44.000 009 33403.36 532.76 49996.10 26.54 2015-01-09 17:14:45.000 009 33403.35 532.88 49996.10 26.54 2015-01-09 17:14:46.000 009 33403.35 533.01 49996.10 26.54 2015-01-09 17:14:47.000 009 33403.30 533.13 49996.10 26.54 2015-01-09 17:14:48.000 009 33403.34 533.17 49996.10 26.54 2015-01-09 17:14:49.000 009 33403.34 533.22 49996.10 26.54 2015-01-09 17:14:50.000 009 33403.25 533.27 49996.10 26.54 2015-01-09 17:14:51.000 009 33403.31 533.41 49996.10 26.54 2015-01-09 17:14:52.000 009 33403.28 533.52 49996.10 26.54 2015-01-09 17:14:53.000 009 33403.22 533.65 49996.10 26.54 2015-01-09 17:14:54.000 009 33403.18 533.75 49996.10 26.54 2015-01-09 17:14:55.000 009 33403.22 533.77 49996.10 26.54 2015-01-09 17:14:56.000 009 33403.30 533.85 49996.10 26.54 2015-01-09 17:14:57.000 009 33403.25 533.90 49996.10 26.54 2015-01-09 17:14:58.000 009 33403.33 533.96 49996.10 26.54 2015-01-09 17:14:59.000 009 33403.32 533.95 49996.10 26.54 2015-01-09 17:15:00.000 009 33403.22 534.06 49996.10 26.54 2015-01-09 17:15:01.000 009 33403.29 534.07 49996.10 26.54 2015-01-09 17:15:02.000 009 33403.29 534.22 49996.10 26.54 2015-01-09 17:15:03.000 009 33403.34 534.45 49996.10 26.54 2015-01-09 17:15:04.000 009 33403.32 534.48 49996.10 26.54 2015-01-09 17:15:05.000 009 33403.20 534.70 49996.10 26.54 2015-01-09 17:15:06.000 009 33403.32 534.89 49996.10 26.54 2015-01-09 17:15:07.000 009 33403.29 534.91 49996.10 26.54 2015-01-09 17:15:08.000 009 33403.33 535.05 49996.10 26.54 2015-01-09 17:15:09.000 009 33403.29 535.19 49996.10 26.54 2015-01-09 17:15:10.000 009 33403.44 535.31 49996.10 26.54 2015-01-09 17:15:11.000 009 33403.37 535.53 49996.10 26.54 2015-01-09 17:15:12.000 009 33403.36 535.85 49996.10 26.54 2015-01-09 17:15:12.000 009 33403.42 535.90 49996.10 26.54 2015-01-09 17:15:14.000 009 33403.43 536.06 49996.10 26.54 2015-01-09 17:15:15.000 009 33403.52 536.22 49996.10 26.54 2015-01-09 17:15:16.000 009 33403.45 536.27 49996.10 26.54 2015-01-09 17:15:17.000 009 33403.43 536.41 49996.10 26.54 2015-01-09 17:15:18.000 009 33403.36 536.45 49996.10 26.54 2015-01-09 17:15:19.000 009 33403.39 536.48 49996.10 26.54 2015-01-09 17:15:20.000 009 33403.39 536.52 49996.10 26.54 2015-01-09 17:15:21.000 009 33403.39 536.64 49996.10 26.54 2015-01-09 17:15:22.000 009 33403.33 536.66 49996.10 26.54 2015-01-09 17:15:23.000 009 33403.40 536.88 49996.10 26.54 2015-01-09 17:15:24.000 009 33403.43 536.96 49996.10 26.54 2015-01-09 17:15:25.000 009 33403.40 536.99 49996.10 26.54 2015-01-09 17:15:25.000 009 33403.39 537.06 49996.10 26.54 2015-01-09 17:15:27.000 009 33403.35 537.12 49996.10 26.54 2015-01-09 17:15:28.000 009 33403.34 537.24 49996.10 26.54 2015-01-09 17:15:29.000 009 33403.33 537.35 49996.10 26.54 2015-01-09 17:15:30.000 009 33403.31 537.44 49996.10 26.54 2015-01-09 17:15:31.000 009 33403.30 537.48 49996.10 26.54 2015-01-09 17:15:32.000 009 33403.33 537.62 49996.10 26.54 2015-01-09 17:15:33.000 009 33403.29 537.66 49996.10 26.54 2015-01-09 17:15:34.000 009 33403.29 537.60 49996.10 26.54 2015-01-09 17:15:35.000 009 33403.31 537.63 49996.10 26.54 2015-01-09 17:15:36.000 009 33403.28 537.84 49996.10 26.54 2015-01-09 17:15:37.000 009 33403.29 537.94 49996.10 26.54 2015-01-09 17:15:38.000 009 33403.32 538.21 49996.10 26.54 2015-01-09 17:15:39.000 009 33403.38 538.38 49996.10 26.54 2015-01-09 17:15:40.000 009 33403.35 538.48 49996.10 26.54 2015-01-09 17:15:41.000 009 33403.25 538.78 49996.10 26.54 2015-01-09 17:15:42.000 009 33403.25 538.98 49996.10 26.54 2015-01-09 17:15:43.000 009 33403.34 539.04 49996.10 26.54 2015-01-09 17:15:44.000 009 33403.37 539.25 49996.10 26.54 2015-01-09 17:15:45.000 009 33403.27 539.42 49996.10 26.54 2015-01-09 17:15:46.000 009 33403.30 539.47 49996.10 26.54 2015-01-09 17:15:47.000 009 33403.40 539.65 49996.10 26.54 2015-01-09 17:15:48.000 009 33403.31 539.91 49996.10 26.54 2015-01-09 17:15:49.000 009 33403.35 540.00 49996.10 26.54 2015-01-09 17:15:50.000 009 33403.34 540.36 49996.10 26.54 2015-01-09 17:15:51.000 009 33403.41 540.44 49996.10 26.54 2015-01-09 17:15:52.000 009 33403.43 540.50 49996.10 26.54 2015-01-09 17:15:53.000 009 33403.35 540.62 49996.10 26.54 2015-01-09 17:15:54.000 009 33403.56 540.72 49996.10 26.54 2015-01-09 17:15:55.000 009 33403.41 540.83 49996.10 26.54 2015-01-09 17:15:56.000 009 33403.42 540.98 49996.10 26.54 2015-01-09 17:15:57.000 009 33403.49 541.13 49996.10 26.54 2015-01-09 17:15:58.000 009 33403.45 541.19 49996.10 26.54 2015-01-09 17:15:59.000 009 33403.50 541.28 49996.10 26.54 2015-01-09 17:16:00.000 009 33403.46 541.43 49996.10 26.54 2015-01-09 17:16:01.000 009 33403.46 541.51 49996.10 26.54 2015-01-09 17:16:02.000 009 33403.50 541.58 49996.10 26.54 2015-01-09 17:16:03.000 009 33403.50 541.58 49996.10 26.54 2015-01-09 17:16:04.000 009 33403.45 541.65 49996.10 26.54 2015-01-09 17:16:05.000 009 33403.56 541.70 49996.10 26.54 2015-01-09 17:16:06.000 009 33403.55 541.77 49996.10 26.54 2015-01-09 17:16:06.000 009 33403.40 541.79 49996.10 26.54 2015-01-09 17:16:08.000 009 33403.54 541.99 49996.10 26.54 2015-01-09 17:16:09.000 009 33403.54 542.10 49996.10 26.54 2015-01-09 17:16:10.000 009 33403.58 542.14 49996.10 26.54 2015-01-09 17:16:11.000 009 33403.49 542.22 49996.10 26.54 2015-01-09 17:16:12.000 009 33403.55 542.26 49996.10 26.54 2015-01-09 17:16:13.000 009 33403.50 542.39 49996.10 26.54 2015-01-09 17:16:14.000 009 33403.58 542.38 49996.10 26.54 2015-01-09 17:16:15.000 009 33403.58 542.31 49996.10 26.54 2015-01-09 17:16:16.000 009 33403.50 542.33 49996.10 26.54 2015-01-09 17:16:17.000 009 33403.47 542.34 49996.10 26.54 2015-01-09 17:16:18.000 009 33403.61 542.32 49996.10 26.54 2015-01-09 17:16:19.000 009 33403.56 542.36 49996.10 26.54 2015-01-09 17:16:19.000 009 33403.51 542.47 49996.10 26.54 2015-01-09 17:16:21.000 009 33403.60 542.51 49996.10 26.54 2015-01-09 17:16:22.000 009 33403.52 542.51 49996.10 26.54 2015-01-09 17:16:23.000 009 33403.67 542.71 49996.10 26.54 2015-01-09 17:16:24.000 009 33403.46 542.91 49996.10 26.54 2015-01-09 17:16:25.000 009 33403.50 542.94 49996.10 26.54 2015-01-09 17:16:26.000 009 33403.47 543.09 49996.10 26.54 2015-01-09 17:16:27.000 009 33403.51 543.25 49996.10 26.54 2015-01-09 17:16:28.000 009 33403.50 543.25 49996.10 26.54 2015-01-09 17:16:29.000 009 33403.57 543.30 49996.10 26.54 2015-01-09 17:16:30.000 009 33403.59 543.44 49996.10 26.54 2015-01-09 17:16:31.000 009 33403.55 543.52 49996.10 26.54 2015-01-09 17:16:32.000 009 33403.54 543.65 49996.10 26.54 2015-01-09 17:16:33.000 009 33403.52 543.69 49996.10 26.54 2015-01-09 17:16:34.000 009 33403.47 543.66 49996.10 26.54 2015-01-09 17:16:35.000 009 33403.53 543.75 49996.10 26.54 2015-01-09 17:16:36.000 009 33403.60 543.79 49996.10 26.54 2015-01-09 17:16:37.000 009 33403.55 543.75 49996.10 26.54 2015-01-09 17:16:38.000 009 33403.66 543.85 49996.10 26.54 2015-01-09 17:16:39.000 009 33403.66 543.86 49996.10 26.54 2015-01-09 17:16:40.000 009 33403.50 543.86 49996.10 26.54 2015-01-09 17:16:41.000 009 33403.69 543.92 49996.10 26.54 2015-01-09 17:16:42.000 009 33403.65 543.84 49996.10 26.54 2015-01-09 17:16:43.000 009 33403.60 543.74 49996.10 26.54 2015-01-09 17:16:44.000 009 33403.65 543.71 49996.10 26.54 2015-01-09 17:16:45.000 009 33403.72 543.67 49996.10 26.54 2015-01-09 17:16:46.000 009 33403.70 543.65 49996.10 26.54 2015-01-09 17:16:47.000 009 33403.70 543.64 49996.10 26.54 2015-01-09 17:16:48.000 009 33403.61 543.55 49996.10 26.54 2015-01-09 17:16:49.000 009 33403.73 543.49 49996.10 26.54 2015-01-09 17:16:50.000 009 33403.67 543.50 49996.10 26.54 2015-01-09 17:16:51.000 009 33403.68 543.47 49996.10 26.54 2015-01-09 17:16:52.000 009 33403.70 543.45 49996.10 26.54 2015-01-09 17:16:53.000 009 33403.70 543.42 49996.10 26.54 2015-01-09 17:16:54.000 009 33403.64 543.45 49996.10 26.54 2015-01-09 17:16:55.000 009 33403.68 543.47 49996.10 26.54 2015-01-09 17:16:56.000 009 33403.52 543.49 49996.10 26.54 2015-01-09 17:16:57.000 009 33403.66 543.51 49996.10 26.54 2015-01-09 17:16:58.000 009 33403.61 543.49 49996.10 26.54 2015-01-09 17:16:59.000 009 33403.65 543.55 49996.10 26.54 2015-01-09 17:17:00.000 009 33403.58 543.56 49996.10 26.54 2015-01-09 17:17:00.000 009 33403.60 543.61 49996.10 26.54 2015-01-09 17:17:02.000 009 33403.61 543.73 49996.10 26.54 2015-01-09 17:17:03.000 009 33403.61 543.73 49996.10 26.54 2015-01-09 17:17:04.000 009 33403.68 543.80 49996.10 26.54 2015-01-09 17:17:05.000 009 33403.65 543.84 49996.10 26.54 2015-01-09 17:17:06.000 009 33403.59 544.02 49996.10 26.54 2015-01-09 17:17:07.000 009 33403.64 544.15 49996.10 26.54 2015-01-09 17:17:08.000 009 33403.73 544.27 49996.10 26.54 2015-01-09 17:17:09.000 009 33403.60 544.42 49996.10 26.54 2015-01-09 17:17:10.000 009 33403.70 544.55 49996.10 26.54 2015-01-09 17:17:11.000 009 33403.67 544.88 49996.10 26.54 2015-01-09 17:17:12.000 009 33403.77 545.01 49996.10 26.54 2015-01-09 17:17:13.000 009 33403.79 545.10 49996.10 26.54 2015-01-09 17:17:13.000 009 33403.70 545.36 49996.10 26.54 2015-01-09 17:17:15.000 009 33403.74 545.53 49996.10 26.54 2015-01-09 17:17:16.000 009 33403.72 545.54 49996.10 26.54 2015-01-09 17:17:17.000 009 33403.74 545.79 49996.10 26.54 2015-01-09 17:17:18.000 009 33403.78 546.00 49996.10 26.54 2015-01-09 17:17:19.000 009 33403.73 546.04 49996.10 26.54 2015-01-09 17:17:20.000 009 33403.74 546.24 49996.10 26.54 2015-01-09 17:17:21.000 009 33403.77 546.39 49996.10 26.54 2015-01-09 17:17:22.000 009 33403.71 546.48 49996.10 26.54 2015-01-09 17:17:23.000 009 33403.76 546.66 49996.10 26.54 2015-01-09 17:17:24.000 009 33403.79 546.80 49996.10 26.54 2015-01-09 17:17:25.000 009 33403.78 546.86 49996.10 26.54 2015-01-09 17:17:26.000 009 33403.68 547.06 49996.10 26.54 2015-01-09 17:17:27.000 009 33403.62 547.14 49996.10 26.54 2015-01-09 17:17:28.000 009 33403.73 547.18 49996.10 26.54 2015-01-09 17:17:29.000 009 33403.64 547.36 49996.10 26.54 2015-01-09 17:17:30.000 009 33403.69 547.62 49996.10 26.54 2015-01-09 17:17:31.000 009 33403.74 547.64 49996.10 26.54 2015-01-09 17:17:32.000 009 33403.70 547.69 49996.10 26.54 2015-01-09 17:17:33.000 009 33403.70 547.65 49996.10 26.54 2015-01-09 17:17:34.000 009 33403.58 547.64 49996.10 26.54 2015-01-09 17:17:35.000 009 33403.72 547.74 49996.10 26.54 2015-01-09 17:17:36.000 009 33403.64 547.82 49996.10 26.54 2015-01-09 17:17:37.000 009 33403.64 547.87 49996.10 26.54 2015-01-09 17:17:38.000 009 33403.71 547.93 49996.10 26.54 2015-01-09 17:17:39.000 009 33403.70 547.98 49996.10 26.54 2015-01-09 17:17:40.000 009 33403.72 548.07 49996.10 26.54 2015-01-09 17:17:41.000 009 33403.86 548.09 49996.10 26.54 2015-01-09 17:17:42.000 009 33403.71 548.11 49996.10 26.54 2015-01-09 17:17:43.000 009 33403.65 548.13 49996.10 26.54 2015-01-09 17:17:44.000 009 33403.65 548.15 49996.10 26.54 2015-01-09 17:17:45.000 009 33403.72 548.19 49996.10 26.54 2015-01-09 17:17:46.000 009 33403.58 548.21 49996.10 26.54 2015-01-09 17:17:47.000 009 33403.73 548.25 49996.10 26.54 2015-01-09 17:17:48.000 009 33403.72 548.29 49996.10 26.54 2015-01-09 17:17:49.000 009 33403.54 548.30 49996.10 26.54 2015-01-09 17:17:50.000 009 33403.71 548.35 49996.10 26.54 2015-01-09 17:17:51.000 009 33403.68 548.35 49996.10 26.54 2015-01-09 17:17:52.000 009 33403.67 548.34 49996.10 26.54 2015-01-09 17:17:53.000 009 33403.68 548.30 49996.10 26.54 2015-01-09 17:17:54.000 009 33403.64 548.27 49996.10 26.54 2015-01-09 17:17:54.000 009 33403.70 548.30 49996.10 26.54 2015-01-09 17:17:56.000 009 33403.63 548.37 49996.10 26.54 2015-01-09 17:17:57.000 009 33403.66 548.41 49996.10 26.54 2015-01-09 17:17:58.000 009 33403.61 548.53 49996.10 26.54 2015-01-09 17:17:59.000 009 33403.61 548.64 49996.10 26.54 2015-01-09 17:18:00.000 009 33403.68 548.63 49996.10 26.54 2015-01-09 17:18:01.000 009 33403.64 548.66 49996.10 26.54 2015-01-09 17:18:02.000 009 33403.62 548.82 49996.10 26.54 2015-01-09 17:18:03.000 009 33403.69 548.96 49996.10 26.54 2015-01-09 17:18:04.000 009 33403.58 548.97 49996.10 26.54 2015-01-09 17:18:05.000 009 33403.68 549.15 49996.10 26.54 2015-01-09 17:18:06.000 009 33403.68 549.29 49996.10 26.54 2015-01-09 17:18:07.000 009 33403.64 549.36 49996.10 26.54 2015-01-09 17:18:07.000 009 33403.68 549.56 49996.10 26.54 2015-01-09 17:18:09.000 009 33403.77 549.68 49996.10 26.54 2015-01-09 17:18:10.000 009 33403.71 549.76 49996.10 26.54 2015-01-09 17:18:11.000 009 33403.76 549.99 49996.10 26.54 2015-01-09 17:18:12.000 009 33403.80 550.08 49996.10 26.54 2015-01-09 17:18:13.000 009 33403.78 550.11 49996.10 26.54 2015-01-09 17:18:14.000 009 33403.83 550.18 49996.10 26.54 2015-01-09 17:18:15.000 009 33403.83 550.28 49996.10 26.54 2015-01-09 17:18:16.000 009 33403.82 550.26 49996.10 26.54 2015-01-09 17:18:17.000 009 33403.80 550.33 49996.10 26.54 2015-01-09 17:18:18.000 009 33403.96 550.40 49996.10 26.54 2015-01-09 17:18:19.000 009 33403.98 550.35 49996.10 26.54 2015-01-09 17:18:20.000 009 33403.96 550.55 49996.10 26.54 2015-01-09 17:18:21.000 009 33403.88 550.66 49996.10 26.54 2015-01-09 17:18:22.000 009 33403.92 550.69 49996.10 26.54 2015-01-09 17:18:23.000 009 33403.88 550.93 49996.10 26.54 2015-01-09 17:18:24.000 009 33403.89 551.11 49996.10 26.54 2015-01-09 17:18:25.000 009 33403.92 551.18 49996.10 26.54 2015-01-09 17:18:26.000 009 33403.95 551.25 49996.10 26.54 2015-01-09 17:18:27.000 009 33403.96 551.25 49996.10 26.54 2015-01-09 17:18:28.000 009 33403.96 551.24 49996.10 26.54 2015-01-09 17:18:29.000 009 33403.93 551.30 49996.10 26.54 2015-01-09 17:18:30.000 009 33403.95 551.35 49996.10 26.54 2015-01-09 17:18:31.000 009 33403.88 551.30 49996.10 26.54 2015-01-09 17:18:32.000 009 33403.91 551.34 49996.10 26.54 2015-01-09 17:18:33.000 009 33403.92 551.33 49996.10 26.54 2015-01-09 17:18:34.000 009 33403.92 551.35 49996.10 26.54 2015-01-09 17:18:35.000 009 33404.01 551.36 49996.10 26.54 2015-01-09 17:18:36.000 009 33403.91 551.33 49996.10 26.54 2015-01-09 17:18:37.000 009 33403.95 551.29 49996.10 26.54 2015-01-09 17:18:38.000 009 33403.96 551.25 49996.10 26.54 2015-01-09 17:18:39.000 009 33403.92 551.24 49996.10 26.54 2015-01-09 17:18:40.000 009 33404.02 551.20 49996.10 26.54 2015-01-09 17:18:41.000 009 33403.93 551.18 49996.10 26.54 2015-01-09 17:18:42.000 009 33403.89 551.13 49996.10 26.54 2015-01-09 17:18:43.000 009 33403.98 551.07 49996.10 26.54 2015-01-09 17:18:44.000 009 33404.00 551.09 49996.10 26.54 2015-01-09 17:18:45.000 009 33403.92 551.05 49996.10 26.54 2015-01-09 17:18:46.000 009 33403.98 550.95 49996.10 26.54 2015-01-09 17:18:47.000 009 33404.03 550.86 49996.10 26.54 2015-01-09 17:18:48.000 009 33404.04 550.72 49996.10 26.54 2015-01-09 17:18:48.000 009 33403.98 550.72 49996.10 26.54 2015-01-09 17:18:50.000 009 33404.01 550.59 49996.10 26.54 2015-01-09 17:18:51.000 009 33403.99 550.55 49996.10 26.54 2015-01-09 17:18:52.000 009 33403.95 550.54 49996.10 26.54 2015-01-09 17:18:53.000 009 33403.99 550.42 49996.10 26.54 2015-01-09 17:18:54.000 009 33403.89 550.52 49996.10 26.54 2015-01-09 17:18:55.000 009 33403.96 550.49 49996.10 26.54 2015-01-09 17:18:56.000 009 33403.93 550.41 49996.10 26.54 2015-01-09 17:18:57.000 009 33403.91 550.37 49996.10 26.54 2015-01-09 17:18:58.000 009 33403.98 550.35 49996.10 26.54 2015-01-09 17:18:59.000 009 33403.93 550.28 49996.10 26.54 2015-01-09 17:19:00.000 009 33403.93 550.25 49996.10 26.54 2015-01-09 17:19:01.000 009 33403.87 550.21 49996.10 26.54 2015-01-09 17:19:01.000 009 33403.89 550.14 49996.10 26.54 2015-01-09 17:19:03.000 009 33403.87 550.03 49996.10 26.54 2015-01-09 17:19:04.000 009 33403.88 550.09 49996.10 26.54 2015-01-09 17:19:05.000 009 33403.89 550.08 49996.10 26.54 2015-01-09 17:19:06.000 009 33403.81 550.06 49996.10 26.54 2015-01-09 17:19:07.000 009 33403.92 550.04 49996.10 26.54 2015-01-09 17:19:08.000 009 33403.92 550.01 49996.10 26.54 2015-01-09 17:19:09.000 009 33403.98 549.92 49996.10 26.54 2015-01-09 17:19:10.000 009 33403.90 549.90 49996.10 26.54 2015-01-09 17:19:11.000 009 33403.96 549.95 49996.10 26.54 2015-01-09 17:19:12.000 009 33403.88 550.04 49996.10 26.54 2015-01-09 17:19:13.000 009 33403.98 550.11 49996.10 26.54 2015-01-09 17:19:14.000 009 33403.99 550.26 49996.10 26.54 2015-01-09 17:19:15.000 009 33404.05 550.28 49996.10 26.54 2015-01-09 17:19:16.000 009 33404.01 550.26 49996.10 26.54 2015-01-09 17:19:17.000 009 33403.99 550.38 49996.10 26.54 2015-01-09 17:19:18.000 009 33404.01 550.41 49996.10 26.54 2015-01-09 17:19:19.000 009 33403.98 550.46 49996.10 26.54 2015-01-09 17:19:20.000 009 33403.96 550.49 49996.10 26.54 2015-01-09 17:19:21.000 009 33403.97 550.46 49996.10 26.54 2015-01-09 17:19:22.000 009 33404.04 550.52 49996.10 26.54 2015-01-09 17:19:23.000 009 33404.01 550.56 49996.10 26.54 2015-01-09 17:19:24.000 009 33404.03 550.65 49996.10 26.54 2015-01-09 17:19:25.000 009 33404.01 550.64 49996.10 26.54 2015-01-09 17:19:26.000 009 33404.00 550.69 49996.10 26.54 2015-01-09 17:19:27.000 009 33403.98 550.66 49996.10 26.54 2015-01-09 17:19:28.000 009 33403.95 550.53 49996.10 26.54 2015-01-09 17:19:29.000 009 33404.01 550.55 49996.10 26.54 2015-01-09 17:19:30.000 009 33403.99 550.54 49996.10 26.54 2015-01-09 17:19:31.000 009 33403.99 550.48 49996.10 26.54 2015-01-09 17:19:32.000 009 33404.11 550.39 49996.10 26.54 2015-01-09 17:19:33.000 009 33403.99 550.35 49996.10 26.54 2015-01-09 17:19:34.000 009 33403.98 550.32 49996.10 26.54 2015-01-09 17:19:35.000 009 33404.04 550.30 49996.10 26.54 2015-01-09 17:19:36.000 009 33404.01 550.24 49996.10 26.54 2015-01-09 17:19:37.000 009 33404.02 550.19 49996.10 26.54 2015-01-09 17:19:38.000 009 33404.02 550.15 49996.10 26.54 2015-01-09 17:19:39.000 009 33404.04 550.08 49996.10 26.54 2015-01-09 17:19:40.000 009 33404.00 550.06 49996.10 26.54 2015-01-09 17:19:41.000 009 33403.98 550.01 49996.10 26.54 2015-01-09 17:19:42.000 009 33404.15 549.91 49996.10 26.54 2015-01-09 17:19:42.000 009 33403.98 549.81 49996.10 26.54 2015-01-09 17:19:44.000 009 33404.07 549.69 49996.10 26.54 2015-01-09 17:19:45.000 009 33404.06 549.63 49996.10 26.54 2015-01-09 17:19:46.000 009 33403.99 549.54 49996.10 26.54 2015-01-09 17:19:47.000 009 33404.08 549.49 49996.10 26.54 2015-01-09 17:19:48.000 009 33404.06 549.39 49996.10 26.54 2015-01-09 17:19:49.000 009 33404.07 549.31 49996.10 26.54 2015-01-09 17:19:50.000 009 33404.11 549.18 49996.10 26.54 2015-01-09 17:19:51.000 009 33404.13 548.99 49996.10 26.54 2015-01-09 17:19:52.000 009 33404.10 548.90 49996.10 26.54 2015-01-09 17:19:53.000 009 33404.05 548.78 49996.10 26.54 2015-01-09 17:19:54.000 009 33404.12 548.70 49996.10 26.54 2015-01-09 17:19:55.000 009 33404.09 548.65 49996.10 26.54 2015-01-09 17:19:55.000 009 33404.10 548.57 49996.10 26.54 2015-01-09 17:19:57.000 009 33404.08 548.47 49996.10 26.54 2015-01-09 17:19:58.000 009 33404.07 548.41 49996.10 26.54 2015-01-09 17:19:59.000 009 33404.12 548.36 49996.10 26.54 2015-01-09 17:20:00.000 009 33404.17 548.22 49996.10 26.54 2015-01-09 17:20:01.000 009 33404.12 548.20 49996.10 26.54 2015-01-09 17:20:02.000 009 33404.18 548.31 49996.10 26.54 2015-01-09 17:20:03.000 009 33404.08 548.33 49996.10 26.54 2015-01-09 17:20:04.000 009 33404.07 548.34 49996.10 26.54 2015-01-09 17:20:05.000 009 33404.18 548.34 49996.10 26.54 2015-01-09 17:20:06.000 009 33404.18 548.25 49996.10 26.54 2015-01-09 17:20:07.000 009 33404.14 548.21 49996.10 26.54 2015-01-09 17:20:08.000 009 33404.21 548.31 49996.10 26.54 2015-01-09 17:20:09.000 009 33404.24 548.38 49996.10 26.54 2015-01-09 17:20:10.000 009 33404.20 548.40 49996.10 26.54 2015-01-09 17:20:11.000 009 33404.22 548.63 49996.10 26.54 2015-01-09 17:20:12.000 009 33404.17 548.88 49996.10 26.54 2015-01-09 17:20:13.000 009 33404.18 549.11 49996.10 26.54 2015-01-09 17:20:14.000 009 33404.24 549.33 49996.10 26.54 2015-01-09 17:20:15.000 009 33404.15 549.35 49996.10 26.54 2015-01-09 17:20:16.000 009 33404.17 549.49 49996.10 26.54 2015-01-09 17:20:17.000 009 33404.17 549.68 49996.10 26.54 2015-01-09 17:20:18.000 009 33404.20 549.90 49996.10 26.54 2015-01-09 17:20:19.000 009 33404.21 549.96 49996.10 26.54 2015-01-09 17:20:20.000 009 33404.11 550.09 49996.10 26.54 2015-01-09 17:20:21.000 009 33404.14 550.12 49996.10 26.54 2015-01-09 17:20:22.000 009 33404.22 550.18 49996.10 26.54 2015-01-09 17:20:23.000 009 33404.13 550.14 49996.10 26.54 2015-01-09 17:20:24.000 009 33404.16 550.30 49996.10 26.54 2015-01-09 17:20:25.000 009 33404.16 550.39 49996.10 26.54 2015-01-09 17:20:26.000 009 33404.17 550.55 49996.10 26.54 2015-01-09 17:20:27.000 009 33404.12 550.71 49996.10 26.54 2015-01-09 17:20:28.000 009 33404.12 550.78 49996.10 26.54 2015-01-09 17:20:29.000 009 33404.13 550.88 49996.10 26.54 2015-01-09 17:20:30.000 009 33404.16 550.86 49996.10 26.54 2015-01-09 17:20:31.000 009 33404.08 550.84 49996.10 26.54 2015-01-09 17:20:32.000 009 33404.08 550.77 49996.10 26.54 2015-01-09 17:20:33.000 009 33404.15 550.72 49996.10 26.54 2015-01-09 17:20:34.000 009 33404.15 550.64 49996.10 26.54 2015-01-09 17:20:35.000 009 33404.22 550.62 49996.10 26.54 2015-01-09 17:20:36.000 009 33404.19 550.72 49996.10 26.54 2015-01-09 17:20:36.000 009 33404.18 550.78 49996.10 26.54 2015-01-09 17:20:38.000 009 33404.13 550.78 49996.10 26.54 2015-01-09 17:20:39.000 009 33404.21 550.73 49996.10 26.54 2015-01-09 17:20:40.000 009 33404.29 550.77 49996.10 26.54 2015-01-09 17:20:41.000 009 33404.07 550.84 49996.10 26.54 2015-01-09 17:20:42.000 009 33404.30 550.86 49996.10 26.54 2015-01-09 17:20:43.000 009 33404.22 550.85 49996.10 26.54 2015-01-09 17:20:44.000 009 33404.32 550.82 49996.10 26.54 2015-01-09 17:20:45.000 009 33404.30 550.79 49996.10 26.54 2015-01-09 17:20:46.000 009 33404.24 550.73 49996.10 26.54 2015-01-09 17:20:47.000 009 33404.31 550.72 49996.10 26.54 2015-01-09 17:20:48.000 009 33404.35 550.84 49996.10 26.54 2015-01-09 17:20:49.000 009 33404.33 550.89 49996.10 26.54 2015-01-09 17:20:49.000 009 33404.35 550.95 49996.10 26.54 2015-01-09 17:20:51.000 009 33404.35 551.04 49996.10 26.54 2015-01-09 17:20:52.000 009 33404.32 551.00 49996.10 26.54 2015-01-09 17:20:53.000 009 33404.24 551.00 49996.10 26.54 2015-01-09 17:20:54.000 009 33404.32 551.09 49996.10 26.54 2015-01-09 17:20:55.000 009 33404.30 551.28 49996.10 26.54 2015-01-09 17:20:56.000 009 33404.32 551.26 49996.10 26.54 2015-01-09 17:20:57.000 009 33404.32 551.29 49996.10 26.54 2015-01-09 17:20:58.000 009 33404.32 551.27 49996.10 26.54 2015-01-09 17:20:59.000 009 33404.38 551.34 49996.10 26.54 2015-01-09 17:21:00.000 009 33404.42 551.40 49996.10 26.54 2015-01-09 17:21:01.000 009 33404.33 551.38 49996.10 26.54 2015-01-09 17:21:02.000 009 33404.32 551.35 49996.10 26.54 2015-01-09 17:21:03.000 009 33404.38 551.51 49996.10 26.54 2015-01-09 17:21:04.000 009 33404.38 551.47 49996.10 26.54 2015-01-09 17:21:05.000 009 33404.43 551.51 49996.10 26.54 2015-01-09 17:21:06.000 009 33404.40 551.54 49996.10 26.54 2015-01-09 17:21:07.000 009 33404.34 551.58 49996.10 26.54 2015-01-09 17:21:08.000 009 33404.42 551.67 49996.10 26.54 2015-01-09 17:21:09.000 009 33404.40 551.69 49996.10 26.54 2015-01-09 17:21:10.000 009 33404.33 551.69 49996.10 26.54 2015-01-09 17:21:11.000 009 33404.36 551.83 49996.10 26.54 2015-01-09 17:21:12.000 009 33404.43 551.97 49996.10 26.54 2015-01-09 17:21:13.000 009 33404.37 552.03 49996.10 26.54 2015-01-09 17:21:14.000 009 33404.36 552.11 49996.10 26.54 2015-01-09 17:21:15.000 009 33404.29 552.12 49996.10 26.54 2015-01-09 17:21:16.000 009 33404.39 552.12 49996.10 26.54 2015-01-09 17:21:17.000 009 33404.38 552.14 49996.10 26.54 2015-01-09 17:21:18.000 009 33404.39 552.32 49996.10 26.54 2015-01-09 17:21:19.000 009 33404.31 552.40 49996.10 26.54 2015-01-09 17:21:20.000 009 33404.37 552.65 49996.10 26.54 2015-01-09 17:21:21.000 009 33404.32 552.77 49996.10 26.54 2015-01-09 17:21:22.000 009 33404.30 552.82 49996.10 26.54 2015-01-09 17:21:23.000 009 33404.39 553.20 49996.10 26.54 2015-01-09 17:21:24.000 009 33404.27 553.29 49996.10 26.54 2015-01-09 17:21:25.000 009 33404.36 553.39 49996.10 26.54 2015-01-09 17:21:26.000 009 33404.39 553.41 49996.10 26.54 2015-01-09 17:21:27.000 009 33404.47 553.46 49996.10 26.54 2015-01-09 17:21:28.000 009 33404.46 553.56 49996.10 26.54 2015-01-09 17:21:29.000 009 33404.34 553.71 49996.10 26.54 2015-01-09 17:21:30.000 009 33404.54 553.79 49996.10 26.54 2015-01-09 17:21:30.000 009 33404.40 553.82 49996.10 26.54 2015-01-09 17:21:32.000 009 33404.40 553.92 49996.10 26.54 2015-01-09 17:21:33.000 009 33404.45 553.89 49996.10 26.54 2015-01-09 17:21:34.000 009 33404.45 553.84 49996.10 26.54 2015-01-09 17:21:35.000 009 33404.38 553.82 49996.10 26.54 2015-01-09 17:21:36.000 009 33404.35 553.89 49996.10 26.54 2015-01-09 17:21:37.000 009 33404.40 553.88 49996.10 26.54 2015-01-09 17:21:38.000 009 33404.46 553.85 49996.10 26.54 2015-01-09 17:21:39.000 009 33404.40 553.83 49996.10 26.54 2015-01-09 17:21:40.000 009 33404.38 553.90 49996.10 26.54 2015-01-09 17:21:41.000 009 33404.44 553.94 49996.10 26.55 2015-01-09 17:21:42.000 009 33404.41 554.02 49996.10 26.55 2015-01-09 17:21:43.000 009 33404.39 554.15 49996.10 26.55 2015-01-09 17:21:43.000 009 33404.42 554.26 49996.10 26.55 2015-01-09 17:21:45.000 009 33404.36 554.52 49996.10 26.55 2015-01-09 17:21:46.000 009 33404.36 554.59 49996.10 26.55 2015-01-09 17:21:47.000 009 33404.40 554.88 49996.10 26.54 2015-01-09 17:21:48.000 009 33404.35 555.21 49996.10 26.55 2015-01-09 17:21:49.000 009 33404.37 555.35 49996.10 26.55 2015-01-09 17:21:50.000 009 33404.31 555.65 49996.10 26.55 2015-01-09 17:21:51.000 009 33404.38 555.85 49996.10 26.55 2015-01-09 17:21:52.000 009 33404.42 556.05 49996.10 26.55 2015-01-09 17:21:53.000 009 33404.39 556.08 49996.10 26.55 2015-01-09 17:21:54.000 009 33404.32 556.10 49996.10 26.55 2015-01-09 17:21:55.000 009 33404.35 556.14 49996.10 26.55 2015-01-09 17:21:56.000 009 33404.32 556.38 49996.10 26.55 2015-01-09 17:21:57.000 009 33404.42 556.68 49996.10 26.55 2015-01-09 17:21:58.000 009 33404.32 556.81 49996.10 26.55 2015-01-09 17:21:59.000 009 33404.35 557.03 49996.10 26.55 2015-01-09 17:22:00.000 009 33404.32 557.31 49996.10 26.55 2015-01-09 17:22:01.000 009 33404.39 557.36 49996.10 26.55 2015-01-09 17:22:02.000 009 33404.36 557.43 49996.10 26.55 2015-01-09 17:22:03.000 009 33404.38 557.50 49996.10 26.55 2015-01-09 17:22:04.000 009 33404.31 557.47 49996.10 26.55 2015-01-09 17:22:05.000 009 33404.42 557.64 49996.10 26.55 2015-01-09 17:22:06.000 009 33404.37 557.82 49996.10 26.55 2015-01-09 17:22:07.000 009 33404.29 557.83 49996.10 26.55 2015-01-09 17:22:08.000 009 33404.38 558.04 49996.10 26.55 2015-01-09 17:22:09.000 009 33404.39 558.22 49996.10 26.55 2015-01-09 17:22:10.000 009 33404.32 558.26 49996.10 26.55 2015-01-09 17:22:11.000 009 33404.33 558.34 49996.10 26.55 2015-01-09 17:22:12.000 009 33404.38 558.46 49996.10 26.55 2015-01-09 17:22:13.000 009 33404.31 558.50 49996.10 26.55 2015-01-09 17:22:14.000 009 33404.37 558.53 49996.10 26.55 2015-01-09 17:22:15.000 009 33404.32 558.64 49996.10 26.55 2015-01-09 17:22:16.000 009 33404.45 558.59 49996.10 26.55 2015-01-09 17:22:17.000 009 33404.29 558.63 49996.10 26.55 2015-01-09 17:22:18.000 009 33404.29 558.65 49996.10 26.55 2015-01-09 17:22:19.000 009 33404.29 558.67 49996.10 26.55 2015-01-09 17:22:20.000 009 33404.39 558.69 49996.10 26.55 2015-01-09 17:22:21.000 009 33404.40 558.79 49996.10 26.55 2015-01-09 17:22:22.000 009 33404.47 558.87 49996.10 26.55 2015-01-09 17:22:23.000 009 33404.35 559.02 49996.10 26.55 2015-01-09 17:22:24.000 009 33404.44 559.25 49996.10 26.55 2015-01-09 17:22:24.000 009 33404.43 559.31 49996.10 26.55 2015-01-09 17:22:26.000 009 33404.47 559.58 49996.10 26.55 2015-01-09 17:22:27.000 009 33404.42 559.60 49996.10 26.55 2015-01-09 17:22:28.000 009 33404.51 559.62 49996.10 26.55 2015-01-09 17:22:29.000 009 33404.39 559.67 49996.10 26.55 2015-01-09 17:22:30.000 009 33404.48 559.61 49996.10 26.55 2015-01-09 17:22:31.000 009 33404.50 559.56 49996.10 26.55 2015-01-09 17:22:32.000 009 33404.51 559.54 49996.10 26.55 2015-01-09 17:22:33.000 009 33404.46 559.54 49996.10 26.55 2015-01-09 17:22:34.000 009 33404.50 559.58 49996.10 26.55 2015-01-09 17:22:35.000 009 33404.36 559.56 49996.10 26.55 2015-01-09 17:22:36.000 009 33404.43 559.54 49996.10 26.55 2015-01-09 17:22:37.000 009 33404.41 559.55 49996.10 26.55 2015-01-09 17:22:37.000 009 33404.35 559.55 49996.10 26.55 2015-01-09 17:22:39.000 009 33404.45 559.55 49996.10 26.55 2015-01-09 17:22:40.000 009 33404.38 559.59 49996.10 26.55 2015-01-09 17:22:41.000 009 33404.48 559.60 49996.10 26.55 2015-01-09 17:22:42.000 009 33404.31 559.61 49996.10 26.55 2015-01-09 17:22:43.000 009 33404.31 559.58 49996.10 26.55 2015-01-09 17:22:44.000 009 33404.33 559.56 49996.10 26.55 2015-01-09 17:22:45.000 009 33404.35 559.57 49996.10 26.55 2015-01-09 17:22:46.000 009 33404.34 559.53 49996.10 26.55 2015-01-09 17:22:47.000 009 33404.33 559.53 49996.10 26.55 2015-01-09 17:22:48.000 009 33404.39 559.46 49996.10 26.55 2015-01-09 17:22:49.000 009 33404.33 559.41 49996.10 26.55 2015-01-09 17:22:50.000 009 33404.26 559.46 49996.10 26.55 2015-01-09 17:22:51.000 009 33404.38 559.50 49996.10 26.55 2015-01-09 17:22:52.000 009 33404.29 559.58 49996.10 26.55 2015-01-09 17:22:53.000 009 33404.38 559.72 49996.10 26.55 2015-01-09 17:22:54.000 009 33404.36 559.70 49996.10 26.55 2015-01-09 17:22:55.000 009 33404.34 559.70 49996.10 26.55 2015-01-09 17:22:56.000 009 33404.43 559.54 49996.10 26.55 2015-01-09 17:22:57.000 009 33404.33 559.65 49996.10 26.55 2015-01-09 17:22:58.000 009 33404.42 559.59 49996.10 26.55 2015-01-09 17:22:59.000 009 33404.49 559.54 49996.10 26.55 2015-01-09 17:23:00.000 009 33404.41 559.54 49996.10 26.55 2015-01-09 17:23:01.000 009 33404.44 559.59 49996.10 26.55 2015-01-09 17:23:02.000 009 33404.46 559.65 49996.10 26.55 2015-01-09 17:23:03.000 009 33404.46 559.76 49996.10 26.55 2015-01-09 17:23:04.000 009 33404.50 559.83 49996.10 26.55 2015-01-09 17:23:05.000 009 33404.38 559.91 49996.10 26.55 2015-01-09 17:23:06.000 009 33404.39 559.88 49996.10 26.55 2015-01-09 17:23:07.000 009 33404.44 559.91 49996.10 26.55 2015-01-09 17:23:08.000 009 33404.45 559.83 49996.10 26.55 2015-01-09 17:23:09.000 009 33404.38 559.74 49996.10 26.55 2015-01-09 17:23:10.000 009 33404.37 559.69 49996.10 26.55 2015-01-09 17:23:11.000 009 33404.43 559.66 49996.10 26.55 2015-01-09 17:23:12.000 009 33404.30 559.62 49996.10 26.55 2015-01-09 17:23:13.000 009 33404.38 559.69 49996.10 26.55 2015-01-09 17:23:14.000 009 33404.34 559.70 49996.10 26.55 2015-01-09 17:23:15.000 009 33404.30 559.83 49996.10 26.55 2015-01-09 17:23:16.000 009 33404.29 559.88 49996.10 26.55 2015-01-09 17:23:17.000 009 33404.30 559.86 49996.10 26.55 2015-01-09 17:23:18.000 009 33404.30 559.96 49996.10 26.55 2015-01-09 17:23:18.000 009 33404.30 560.01 49996.10 26.55 2015-01-09 17:23:20.000 009 33404.31 560.23 49996.10 26.55 2015-01-09 17:23:21.000 009 33404.35 560.22 49996.10 26.55 2015-01-09 17:23:22.000 009 33404.27 560.30 49996.10 26.55 2015-01-09 17:23:23.000 009 33404.32 560.41 49996.10 26.55 2015-01-09 17:23:24.000 009 33404.29 560.52 49996.10 26.55 2015-01-09 17:23:25.000 009 33404.30 560.61 49996.10 26.55 2015-01-09 17:23:26.000 009 33404.38 560.73 49996.10 26.55 2015-01-09 17:23:27.000 009 33404.33 560.90 49996.10 26.55 2015-01-09 17:23:28.000 009 33404.33 560.98 49996.10 26.55 2015-01-09 17:23:29.000 009 33404.29 561.10 49996.10 26.55 2015-01-09 17:23:30.000 009 33404.39 561.23 49996.10 26.55 2015-01-09 17:23:31.000 009 33404.35 561.29 49996.10 26.55 2015-01-09 17:23:31.000 009 33404.36 561.34 49996.10 26.55 2015-01-09 17:23:33.000 009 33404.35 561.40 49996.10 26.55 2015-01-09 17:23:34.000 009 33404.31 561.35 49996.10 26.55 2015-01-09 17:23:35.000 009 33404.33 561.43 49996.10 26.55 2015-01-09 17:23:36.000 009 33404.46 561.63 49996.10 26.55 2015-01-09 17:23:37.000 009 33404.44 561.63 49996.10 26.55 2015-01-09 17:23:38.000 009 33404.43 561.71 49996.10 26.55 2015-01-09 17:23:39.000 009 33404.43 561.73 49996.10 26.55 2015-01-09 17:23:40.000 009 33404.43 561.72 49996.10 26.55 2015-01-09 17:23:41.000 009 33404.32 561.75 49996.10 26.55 2015-01-09 17:23:42.000 009 33404.45 561.80 49996.10 26.55 2015-01-09 17:23:43.000 009 33404.35 561.77 49996.10 26.55 2015-01-09 17:23:44.000 009 33404.50 561.71 49996.10 26.55 2015-01-09 17:23:45.000 009 33404.43 561.79 49996.10 26.55 2015-01-09 17:23:46.000 009 33404.41 561.77 49996.10 26.55 2015-01-09 17:23:47.000 009 33404.47 562.04 49996.10 26.55 2015-01-09 17:23:48.000 009 33404.48 562.05 49996.10 26.55 2015-01-09 17:23:49.000 009 33404.46 562.07 49996.10 26.55 2015-01-09 17:23:50.000 009 33404.36 562.09 49996.10 26.55 2015-01-09 17:23:51.000 009 33404.46 562.04 49996.10 26.55 2015-01-09 17:23:52.000 009 33404.37 562.03 49996.10 26.55 2015-01-09 17:23:53.000 009 33404.30 562.04 49996.10 26.55 2015-01-09 17:23:54.000 009 33404.45 561.92 49996.10 26.55 2015-01-09 17:23:55.000 009 33404.37 561.88 49996.10 26.55 2015-01-09 17:23:56.000 009 33404.42 561.84 49996.10 26.55 2015-01-09 17:23:57.000 009 33404.36 561.86 49996.10 26.55 2015-01-09 17:23:58.000 009 33404.32 561.88 49996.10 26.55 2015-01-09 17:23:59.000 009 33404.51 561.88 49996.10 26.55 2015-01-09 17:24:00.000 009 33404.38 561.94 49996.10 26.55 2015-01-09 17:24:01.000 009 33404.42 561.96 49996.10 26.55 2015-01-09 17:24:02.000 009 33404.48 561.91 49996.10 26.55 2015-01-09 17:24:03.000 009 33404.47 561.90 49996.10 26.55 2015-01-09 17:24:04.000 009 33404.48 561.91 49996.10 26.55 2015-01-09 17:24:05.000 009 33404.52 561.91 49996.10 26.55 2015-01-09 17:24:06.000 009 33404.49 562.01 49996.10 26.55 2015-01-09 17:24:07.000 009 33404.45 562.13 49996.10 26.55 2015-01-09 17:24:08.000 009 33404.50 562.15 49996.10 26.55 2015-01-09 17:24:09.000 009 33404.57 562.21 49996.10 26.55 2015-01-09 17:24:10.000 009 33404.50 562.20 49996.10 26.55 2015-01-09 17:24:11.000 009 33404.61 562.34 49996.10 26.55 2015-01-09 17:24:12.000 009 33404.51 562.28 49996.10 26.55 2015-01-09 17:24:12.000 009 33404.54 562.28 49996.10 26.55 2015-01-09 17:24:14.000 009 33404.63 562.24 49996.10 26.55 2015-01-09 17:24:15.000 009 33404.54 562.20 49996.10 26.55 2015-01-09 17:24:16.000 009 33404.57 562.20 49996.10 26.55 2015-01-09 17:24:17.000 009 33404.54 562.11 49996.10 26.55 2015-01-09 17:24:18.000 009 33404.60 562.01 49996.10 26.55 2015-01-09 17:24:19.000 009 33404.44 561.96 49996.10 26.55 2015-01-09 17:24:20.000 009 33404.55 562.10 49996.10 26.55 2015-01-09 17:24:21.000 009 33404.57 562.10 49996.10 26.55 2015-01-09 17:24:22.000 009 33404.57 562.23 49996.10 26.55 2015-01-09 17:24:23.000 009 33404.52 562.25 49996.10 26.55 2015-01-09 17:24:24.000 009 33404.68 562.26 49996.10 26.55 2015-01-09 17:24:25.000 009 33404.54 562.30 49996.10 26.55 2015-01-09 17:24:25.000 009 33404.54 562.39 49996.10 26.55 2015-01-09 17:24:27.000 009 33404.55 562.38 49996.10 26.55 2015-01-09 17:24:28.000 009 33404.42 562.38 49996.10 26.55 2015-01-09 17:24:29.000 009 33404.50 562.32 49996.10 26.55 2015-01-09 17:24:30.000 009 33404.52 562.28 49996.10 26.55 2015-01-09 17:24:31.000 009 33404.48 562.32 49996.10 26.55 2015-01-09 17:24:32.000 009 33404.53 562.44 49996.10 26.55 2015-01-09 17:24:33.000 009 33404.53 562.43 49996.10 26.55 2015-01-09 17:24:34.000 009 33404.52 562.47 49996.10 26.55 2015-01-09 17:24:35.000 009 33404.49 562.41 49996.10 26.55 2015-01-09 17:24:36.000 009 33404.46 562.47 49996.10 26.55 2015-01-09 17:24:37.000 009 33404.51 562.42 49996.10 26.55 2015-01-09 17:24:38.000 009 33404.47 562.40 49996.10 26.55 2015-01-09 17:24:39.000 009 33404.57 562.46 49996.10 26.55 2015-01-09 17:24:40.000 009 33404.52 562.50 49996.10 26.55 2015-01-09 17:24:41.000 009 33404.53 562.47 49996.10 26.55 2015-01-09 17:24:42.000 009 33404.55 562.40 49996.10 26.55 2015-01-09 17:24:43.000 009 33404.54 562.37 49996.10 26.55 2015-01-09 17:24:44.000 009 33404.57 562.40 49996.10 26.55 2015-01-09 17:24:45.000 009 33404.52 562.55 49996.10 26.55 2015-01-09 17:24:46.000 009 33404.60 562.61 49996.10 26.55 2015-01-09 17:24:47.000 009 33404.51 562.49 49996.10 26.55 2015-01-09 17:24:48.000 009 33404.60 562.51 49996.10 26.55 2015-01-09 17:24:49.000 009 33404.58 562.48 49996.10 26.55 2015-01-09 17:24:50.000 009 33404.62 562.48 49996.10 26.55 2015-01-09 17:24:51.000 009 33404.56 562.45 49996.10 26.55 2015-01-09 17:24:52.000 009 33404.58 562.38 49996.10 26.55 2015-01-09 17:24:53.000 009 33404.70 562.54 49996.10 26.55 2015-01-09 17:24:54.000 009 33404.58 562.62 49996.10 26.55 2015-01-09 17:24:55.000 009 33404.57 562.61 49996.10 26.55 2015-01-09 17:24:56.000 009 33404.55 562.53 49996.10 26.55 2015-01-09 17:24:57.000 009 33404.67 562.48 49996.10 26.55 2015-01-09 17:24:58.000 009 33404.54 562.52 49996.10 26.55 2015-01-09 17:24:59.000 009 33404.60 562.52 49996.10 26.55 2015-01-09 17:25:00.000 009 33404.69 562.50 49996.10 26.55 2015-01-09 17:25:01.000 009 33404.64 562.51 49996.10 26.55 2015-01-09 17:25:02.000 009 33404.60 562.35 49996.10 26.55 2015-01-09 17:25:03.000 009 33404.60 562.33 49996.10 26.55 2015-01-09 17:25:04.000 009 33404.57 562.27 49996.10 26.55 2015-01-09 17:25:05.000 009 33404.67 562.17 49996.10 26.55 2015-01-09 17:25:06.000 009 33404.58 562.11 49996.10 26.55 2015-01-09 17:25:06.000 009 33404.61 562.06 49996.10 26.55 2015-01-09 17:25:08.000 009 33404.66 562.10 49996.10 26.55 2015-01-09 17:25:09.000 009 33404.63 562.10 49996.10 26.55 2015-01-09 17:25:10.000 009 33404.58 562.06 49996.10 26.55 2015-01-09 17:25:11.000 009 33404.70 562.06 49996.10 26.55 2015-01-09 17:25:12.000 009 33404.80 562.00 49996.10 26.55 2015-01-09 17:25:13.000 009 33404.71 562.00 49996.10 26.55 2015-01-09 17:25:14.000 009 33404.67 562.04 49996.10 26.55 2015-01-09 17:25:15.000 009 33404.63 561.94 49996.10 26.55 2015-01-09 17:25:16.000 009 33404.54 561.95 49996.10 26.55 2015-01-09 17:25:17.000 009 33404.64 561.95 49996.10 26.55 2015-01-09 17:25:18.000 009 33404.57 562.00 49996.10 26.55 2015-01-09 17:25:19.000 009 33404.59 562.02 49996.10 26.55 2015-01-09 17:25:19.000 009 33404.59 561.98 49996.10 26.55 2015-01-09 17:25:21.000 009 33404.60 562.05 49996.10 26.55 2015-01-09 17:25:22.000 009 33404.64 562.27 49996.10 26.55 2015-01-09 17:25:23.000 009 33404.52 562.34 49996.10 26.55 2015-01-09 17:25:24.000 009 33404.61 562.40 49996.10 26.55 2015-01-09 17:25:25.000 009 33404.53 562.38 49996.10 26.55 2015-01-09 17:25:26.000 009 33404.57 562.41 49996.10 26.55 2015-01-09 17:25:27.000 009 33404.55 562.44 49996.10 26.55 2015-01-09 17:25:28.000 009 33404.52 562.44 49996.10 26.55 2015-01-09 17:25:29.000 009 33404.55 562.57 49996.10 26.55 2015-01-09 17:25:30.000 009 33404.51 562.54 49996.10 26.55 2015-01-09 17:25:31.000 009 33404.51 562.51 49996.10 26.55 2015-01-09 17:25:32.000 009 33404.49 562.48 49996.10 26.55 2015-01-09 17:25:33.000 009 33404.58 562.51 49996.10 26.55 2015-01-09 17:25:34.000 009 33404.68 562.47 49996.10 26.55 2015-01-09 17:25:35.000 009 33404.50 562.42 49996.10 26.55 2015-01-09 17:25:36.000 009 33404.60 562.37 49996.10 26.55 2015-01-09 17:25:37.000 009 33404.54 562.40 49996.10 26.55 2015-01-09 17:25:38.000 009 33404.63 562.44 49996.10 26.55 2015-01-09 17:25:39.000 009 33404.63 562.39 49996.10 26.55 2015-01-09 17:25:40.000 009 33404.58 562.37 49996.10 26.55 2015-01-09 17:25:41.000 009 33404.63 562.35 49996.10 26.55 2015-01-09 17:25:42.000 009 33404.51 562.32 49996.10 26.55 2015-01-09 17:25:43.000 009 33404.57 562.23 49996.10 26.55 2015-01-09 17:25:44.000 009 33404.64 562.23 49996.10 26.55 2015-01-09 17:25:45.000 009 33404.57 562.18 49996.10 26.55 2015-01-09 17:25:46.000 009 33404.63 562.19 49996.10 26.55 2015-01-09 17:25:47.000 009 33404.61 562.06 49996.10 26.55 2015-01-09 17:25:48.000 009 33404.58 562.03 49996.10 26.55 2015-01-09 17:25:49.000 009 33404.54 562.00 49996.10 26.55 2015-01-09 17:25:50.000 009 33404.58 561.86 49996.10 26.55 2015-01-09 17:25:51.000 009 33404.61 561.78 49996.10 26.55 2015-01-09 17:25:52.000 009 33404.55 561.72 49996.10 26.55 2015-01-09 17:25:53.000 009 33404.57 561.62 49996.10 26.55 2015-01-09 17:25:54.000 009 33404.60 561.58 49996.10 26.55 2015-01-09 17:25:55.000 009 33404.57 561.57 49996.10 26.55 2015-01-09 17:25:56.000 009 33404.53 561.44 49996.10 26.55 2015-01-09 17:25:57.000 009 33404.52 561.34 49996.10 26.55 2015-01-09 17:25:58.000 009 33404.52 561.30 49996.10 26.55 2015-01-09 17:25:59.000 009 33404.58 561.24 49996.10 26.55 2015-01-09 17:26:00.000 009 33404.45 561.10 49996.10 26.55 2015-01-09 17:26:00.000 009 33404.46 561.00 49996.10 26.55 2015-01-09 17:26:02.000 009 33404.46 560.94 49996.10 26.55 2015-01-09 17:26:03.000 009 33404.56 560.82 49996.10 26.55 2015-01-09 17:26:04.000 009 33404.54 560.78 49996.10 26.55 2015-01-09 17:26:05.000 009 33404.61 560.73 49996.10 26.55 2015-01-09 17:26:06.000 009 33404.60 560.70 49996.10 26.55 2015-01-09 17:26:07.000 009 33404.52 560.68 49996.10 26.55 2015-01-09 17:26:08.000 009 33404.51 560.64 49996.10 26.55 2015-01-09 17:26:09.000 009 33404.54 560.46 49996.10 26.55 2015-01-09 17:26:10.000 009 33404.54 560.35 49996.10 26.55 2015-01-09 17:26:11.000 009 33404.46 560.32 49996.10 26.55 2015-01-09 17:26:12.000 009 33404.54 560.25 49996.10 26.55 2015-01-09 17:26:13.000 009 33404.58 560.20 49996.10 26.55 2015-01-09 17:26:13.000 009 33404.63 560.24 49996.10 26.55 2015-01-09 17:26:15.000 009 33404.63 560.18 49996.10 26.55 2015-01-09 17:26:16.000 009 33404.61 560.20 49996.10 26.55 2015-01-09 17:26:17.000 009 33404.61 560.16 49996.10 26.55 2015-01-09 17:26:18.000 009 33404.55 560.14 49996.10 26.55 2015-01-09 17:26:19.000 009 33404.47 560.10 49996.10 26.55 2015-01-09 17:26:20.000 009 33404.60 560.15 49996.10 26.55 2015-01-09 17:26:21.000 009 33404.62 560.14 49996.10 26.55 2015-01-09 17:26:22.000 009 33404.55 560.15 49996.10 26.55 2015-01-09 17:26:23.000 009 33404.66 560.15 49996.10 26.55 2015-01-09 17:26:24.000 009 33404.64 560.08 49996.10 26.55 2015-01-09 17:26:25.000 009 33404.59 560.08 49996.10 26.55 2015-01-09 17:26:26.000 009 33404.70 560.27 49996.10 26.55 2015-01-09 17:26:27.000 009 33404.67 560.39 49996.10 26.55 2015-01-09 17:26:28.000 009 33404.56 560.41 49996.10 26.55 2015-01-09 17:26:29.000 009 33404.61 560.37 49996.10 26.55 2015-01-09 17:26:30.000 009 33404.67 560.48 49996.10 26.55 2015-01-09 17:26:31.000 009 33404.61 560.46 49996.10 26.55 2015-01-09 17:26:32.000 009 33404.55 560.48 49996.10 26.55 2015-01-09 17:26:33.000 009 33404.62 560.57 49996.10 26.55 2015-01-09 17:26:34.000 009 33404.62 560.48 49996.10 26.55 2015-01-09 17:26:35.000 009 33404.73 560.48 49996.10 26.55 2015-01-09 17:26:36.000 009 33404.73 560.62 49996.10 26.55 2015-01-09 17:26:37.000 009 33404.61 560.62 49996.10 26.55 2015-01-09 17:26:38.000 009 33404.63 560.64 49996.10 26.55 2015-01-09 17:26:39.000 009 33404.64 560.72 49996.10 26.55 2015-01-09 17:26:40.000 009 33404.65 560.71 49996.10 26.55 2015-01-09 17:26:41.000 009 33404.61 560.81 49996.10 26.55 2015-01-09 17:26:42.000 009 33404.68 560.72 49996.10 26.55 2015-01-09 17:26:43.000 009 33404.57 560.60 49996.10 26.55 2015-01-09 17:26:44.000 009 33404.63 560.54 49996.10 26.55 2015-01-09 17:26:45.000 009 33404.70 560.52 49996.10 26.55 2015-01-09 17:26:46.000 009 33404.69 560.39 49996.10 26.55 2015-01-09 17:26:47.000 009 33404.69 560.32 49996.10 26.55 2015-01-09 17:26:48.000 009 33404.63 560.32 49996.10 26.55 2015-01-09 17:26:49.000 009 33404.69 560.28 49996.10 26.55 2015-01-09 17:26:50.000 009 33404.70 560.24 49996.10 26.55 2015-01-09 17:26:51.000 009 33404.73 560.20 49996.10 26.55 2015-01-09 17:26:52.000 009 33404.74 560.18 49996.10 26.55 2015-01-09 17:26:53.000 009 33404.76 560.12 49996.10 26.55 2015-01-09 17:26:54.000 009 33404.67 560.05 49996.10 26.55 2015-01-09 17:26:54.000 009 33404.70 559.98 49996.10 26.55 2015-01-09 17:26:56.000 009 33404.62 559.96 49996.10 26.55 2015-01-09 17:26:57.000 009 33404.70 559.88 49996.10 26.55 2015-01-09 17:26:58.000 009 33404.68 559.80 49996.10 26.55 2015-01-09 17:26:59.000 009 33404.63 559.75 49996.10 26.55 2015-01-09 17:27:00.000 009 33404.70 559.72 49996.10 26.55 2015-01-09 17:27:01.000 009 33404.65 559.59 49996.10 26.55 2015-01-09 17:27:02.000 009 33404.67 559.56 49996.10 26.55 2015-01-09 17:27:03.000 009 33404.73 559.48 49996.10 26.55 2015-01-09 17:27:04.000 009 33404.73 559.44 49996.10 26.55 2015-01-09 17:27:05.000 009 33404.78 559.44 49996.10 26.55 2015-01-09 17:27:06.000 009 33404.73 559.32 49996.10 26.55 2015-01-09 17:27:07.000 009 33404.76 559.34 49996.10 26.55 2015-01-09 17:27:07.000 009 33404.70 559.27 49996.10 26.55 2015-01-09 17:27:09.000 009 33404.74 559.19 49996.10 26.55 2015-01-09 17:27:10.000 009 33404.72 559.11 49996.10 26.55 2015-01-09 17:27:11.000 009 33404.75 559.15 49996.10 26.55 2015-01-09 17:27:12.000 009 33404.67 559.04 49996.10 26.55 2015-01-09 17:27:13.000 009 33404.77 559.11 49996.10 26.55 2015-01-09 17:27:14.000 009 33404.71 559.16 49996.10 26.55 2015-01-09 17:27:15.000 009 33404.76 559.18 49996.10 26.55 2015-01-09 17:27:16.000 009 33404.71 559.19 49996.10 26.55 2015-01-09 17:27:17.000 009 33404.70 559.10 49996.10 26.55 2015-01-09 17:27:18.000 009 33404.77 559.11 49996.10 26.55 2015-01-09 17:27:19.000 009 33404.81 559.12 49996.10 26.55 2015-01-09 17:27:20.000 009 33404.81 559.07 49996.10 26.55 2015-01-09 17:27:21.000 009 33404.66 558.95 49996.10 26.55 2015-01-09 17:27:22.000 009 33404.71 558.90 49996.10 26.55 2015-01-09 17:27:23.000 009 33404.67 558.86 49996.10 26.55 2015-01-09 17:27:24.000 009 33404.74 558.71 49996.10 26.55 2015-01-09 17:27:25.000 009 33404.68 558.57 49996.10 26.55 2015-01-09 17:27:26.000 009 33404.69 558.53 49996.10 26.55 2015-01-09 17:27:27.000 009 33404.79 558.33 49996.10 26.55 2015-01-09 17:27:28.000 009 33404.70 558.19 49996.10 26.55 2015-01-09 17:27:29.000 009 33404.72 558.11 49996.10 26.55 2015-01-09 17:27:30.000 009 33404.63 558.03 49996.10 26.55 2015-01-09 17:27:31.000 009 33404.73 557.82 49996.10 26.55 2015-01-09 17:27:32.000 009 33404.70 557.76 49996.10 26.55 2015-01-09 17:27:33.000 009 33404.73 557.65 49996.10 26.55 2015-01-09 17:27:34.000 009 33404.77 557.58 49996.10 26.55 2015-01-09 17:27:35.000 009 33404.81 557.54 49996.10 26.55 2015-01-09 17:27:36.000 009 33404.73 557.38 49996.10 26.55 2015-01-09 17:27:37.000 009 33404.85 557.30 49996.10 26.55 2015-01-09 17:27:38.000 009 33404.81 557.27 49996.10 26.55 2015-01-09 17:27:39.000 009 33404.88 557.23 49996.10 26.55 2015-01-09 17:27:40.000 009 33404.85 557.14 49996.10 26.55 2015-01-09 17:27:41.000 009 33404.85 557.10 49996.10 26.55 2015-01-09 17:27:42.000 009 33404.76 557.16 49996.10 26.55 2015-01-09 17:27:43.000 009 33404.84 557.07 49996.10 26.55 2015-01-09 17:27:44.000 009 33404.79 557.02 49996.10 26.55 2015-01-09 17:27:45.000 009 33404.71 556.92 49996.10 26.55 2015-01-09 17:27:46.000 009 33404.89 556.84 49996.10 26.55 2015-01-09 17:27:47.000 009 33404.88 556.82 49996.10 26.55 2015-01-09 17:27:48.000 009 33404.81 556.66 49996.10 26.55 2015-01-09 17:27:48.000 009 33404.85 556.54 49996.10 26.55 2015-01-09 17:27:50.000 009 33404.81 556.46 49996.10 26.55 2015-01-09 17:27:51.000 009 33404.82 556.35 49996.10 26.55 2015-01-09 17:27:52.000 009 33404.88 556.20 49996.10 26.55 2015-01-09 17:27:53.000 009 33404.92 556.12 49996.10 26.55 2015-01-09 17:27:54.000 009 33404.73 556.10 49996.10 26.55 2015-01-09 17:27:55.000 009 33404.86 555.97 49996.10 26.55 2015-01-09 17:27:56.000 009 33404.85 555.84 49996.10 26.55 2015-01-09 17:27:57.000 009 33404.81 555.83 49996.10 26.55 2015-01-09 17:27:58.000 009 33404.78 555.67 49996.10 26.55 2015-01-09 17:27:59.000 009 33404.79 555.66 49996.10 26.55 2015-01-09 17:28:00.000 009 33404.78 555.54 49996.10 26.55 2015-01-09 17:28:01.000 009 33404.87 555.45 49996.10 26.55 2015-01-09 17:28:01.000 009 33404.82 555.37 49996.10 26.55 2015-01-09 17:28:03.000 009 33404.83 555.38 49996.10 26.55 2015-01-09 17:28:04.000 009 33404.75 555.25 49996.10 26.55 2015-01-09 17:28:05.000 009 33404.81 555.19 49996.10 26.55 2015-01-09 17:28:06.000 009 33404.73 555.09 49996.10 26.55 2015-01-09 17:28:07.000 009 33404.70 555.01 49996.10 26.55 2015-01-09 17:28:08.000 009 33404.71 554.98 49996.10 26.55 2015-01-09 17:28:09.000 009 33404.82 554.90 49996.10 26.55 2015-01-09 17:28:10.000 009 33404.71 554.80 49996.10 26.55 2015-01-09 17:28:11.000 009 33404.89 554.79 49996.10 26.55 2015-01-09 17:28:12.000 009 33404.80 554.70 49996.10 26.55 2015-01-09 17:28:13.000 009 33404.82 554.61 49996.10 26.55 2015-01-09 17:28:14.000 009 33404.81 554.59 49996.10 26.55 2015-01-09 17:28:15.000 009 33404.81 554.58 49996.10 26.55 2015-01-09 17:28:16.000 009 33404.78 554.50 49996.10 26.55 2015-01-09 17:28:17.000 009 33404.81 554.44 49996.10 26.55 2015-01-09 17:28:18.000 009 33404.89 554.33 49996.10 26.55 2015-01-09 17:28:19.000 009 33404.76 554.49 49996.10 26.55 2015-01-09 17:28:20.000 009 33404.78 554.55 49996.10 26.55 2015-01-09 17:28:21.000 009 33404.89 554.46 49996.10 26.55 2015-01-09 17:28:22.000 009 33404.84 554.40 49996.10 26.55 2015-01-09 17:28:23.000 009 33404.78 554.33 49996.10 26.55 2015-01-09 17:28:24.000 009 33404.86 554.30 49996.10 26.55 2015-01-09 17:28:25.000 009 33404.80 554.29 49996.10 26.55 2015-01-09 17:28:26.000 009 33404.80 554.27 49996.10 26.55 2015-01-09 17:28:27.000 009 33404.79 554.20 49996.10 26.55 2015-01-09 17:28:28.000 009 33404.80 554.08 49996.10 26.55 2015-01-09 17:28:29.000 009 33404.81 554.04 49996.10 26.55 2015-01-09 17:28:30.000 009 33404.83 553.91 49996.10 26.55 2015-01-09 17:28:31.000 009 33404.73 553.82 49996.10 26.55 2015-01-09 17:28:32.000 009 33404.73 553.78 49996.10 26.55 2015-01-09 17:28:33.000 009 33404.86 553.67 49996.10 26.55 2015-01-09 17:28:34.000 009 33404.81 553.65 49996.10 26.55 2015-01-09 17:28:35.000 009 33404.85 553.66 49996.10 26.55 2015-01-09 17:28:36.000 009 33404.74 553.63 49996.10 26.55 2015-01-09 17:28:37.000 009 33404.72 553.53 49996.10 26.55 2015-01-09 17:28:38.000 009 33404.68 553.39 49996.10 26.55 2015-01-09 17:28:39.000 009 33404.70 553.38 49996.10 26.55 2015-01-09 17:28:40.000 009 33404.77 553.32 49996.10 26.55 2015-01-09 17:28:41.000 009 33404.79 553.35 49996.10 26.55 2015-01-09 17:28:42.000 009 33404.76 553.39 49996.10 26.55 2015-01-09 17:28:42.000 009 33404.76 553.34 49996.10 26.55 2015-01-09 17:28:44.000 009 33404.76 553.28 49996.10 26.55 2015-01-09 17:28:45.000 009 33404.73 553.27 49996.10 26.55 2015-01-09 17:28:46.000 009 33404.79 553.25 49996.10 26.55 2015-01-09 17:28:47.000 009 33404.77 553.13 49996.10 26.55 2015-01-09 17:28:48.000 009 33404.71 553.01 49996.10 26.55 2015-01-09 17:28:49.000 009 33404.83 552.84 49996.10 26.55 2015-01-09 17:28:50.000 009 33404.79 552.81 49996.10 26.55 2015-01-09 17:28:51.000 009 33404.76 552.72 49996.10 26.55 2015-01-09 17:28:52.000 009 33404.78 552.63 49996.10 26.55 2015-01-09 17:28:53.000 009 33404.79 552.59 49996.10 26.55 2015-01-09 17:28:54.000 009 33404.86 552.77 49996.10 26.55 2015-01-09 17:28:55.000 009 33404.70 552.75 49996.10 26.55 2015-01-09 17:28:55.000 009 33404.79 552.78 49996.10 26.55 2015-01-09 17:28:57.000 009 33404.78 552.65 49996.10 26.55 2015-01-09 17:28:58.000 009 33404.72 552.55 49996.10 26.55 2015-01-09 17:28:59.000 009 33404.72 552.51 49996.10 26.55 2015-01-09 17:29:00.000 009 33404.80 552.45 49996.10 26.55 2015-01-09 17:29:01.000 009 33404.83 552.34 49996.10 26.55 2015-01-09 17:29:02.000 009 33404.81 552.28 49996.10 26.55 2015-01-09 17:29:03.000 009 33404.77 552.18 49996.10 26.55 2015-01-09 17:29:04.000 009 33404.79 552.04 49996.10 26.55 2015-01-09 17:29:05.000 009 33404.80 551.99 49996.10 26.55 2015-01-09 17:29:06.000 009 33404.75 551.88 49996.10 26.55 2015-01-09 17:29:07.000 009 33404.78 551.74 49996.10 26.55 2015-01-09 17:29:08.000 009 33404.76 551.71 49996.10 26.55 2015-01-09 17:29:09.000 009 33404.79 551.66 49996.10 26.55 2015-01-09 17:29:10.000 009 33404.76 551.58 49996.10 26.55 2015-01-09 17:29:11.000 009 33404.71 551.58 49996.10 26.55 2015-01-09 17:29:12.000 009 33404.77 551.57 49996.10 26.55 2015-01-09 17:29:13.000 009 33404.83 551.65 49996.10 26.55 2015-01-09 17:29:14.000 009 33404.80 551.66 49996.10 26.55 2015-01-09 17:29:15.000 009 33404.79 551.62 49996.10 26.55 2015-01-09 17:29:16.000 009 33404.81 551.58 49996.10 26.55 2015-01-09 17:29:17.000 009 33404.75 551.63 49996.10 26.55 2015-01-09 17:29:18.000 009 33404.73 551.63 49996.10 26.55 2015-01-09 17:29:19.000 009 33404.81 551.66 49996.10 26.55 2015-01-09 17:29:20.000 009 33404.79 551.72 49996.10 26.55 2015-01-09 17:29:21.000 009 33404.89 551.84 49996.10 26.55 2015-01-09 17:29:22.000 009 33404.92 551.95 49996.10 26.55 2015-01-09 17:29:23.000 009 33404.67 551.93 49996.10 26.55 2015-01-09 17:29:24.000 009 33404.87 551.97 49996.10 26.55 2015-01-09 17:29:25.000 009 33404.86 551.89 49996.10 26.55 2015-01-09 17:29:26.000 009 33404.91 551.86 49996.10 26.55 2015-01-09 17:29:27.000 009 33404.86 551.85 49996.10 26.55 2015-01-09 17:29:28.000 009 33404.84 551.76 49996.10 26.55 2015-01-09 17:29:29.000 009 33404.94 551.72 49996.10 26.55 2015-01-09 17:29:30.000 009 33404.75 551.74 49996.10 26.55 2015-01-09 17:29:31.000 009 33404.92 551.67 49996.10 26.55 2015-01-09 17:29:32.000 009 33404.81 551.61 49996.10 26.55 2015-01-09 17:29:33.000 009 33404.84 551.63 49996.10 26.55 2015-01-09 17:29:34.000 009 33404.80 551.63 49996.10 26.55 2015-01-09 17:29:35.000 009 33404.81 551.64 49996.10 26.55 2015-01-09 17:29:36.000 009 33404.67 551.65 49996.10 26.55 2015-01-09 17:29:36.000 009 33404.87 551.69 49996.10 26.55 2015-01-09 17:29:38.000 009 33404.83 551.68 49996.10 26.55 2015-01-09 17:29:39.000 009 33404.75 551.63 49996.10 26.55 2015-01-09 17:29:40.000 009 33404.82 551.65 49996.10 26.55 2015-01-09 17:29:41.000 009 33404.81 551.60 49996.10 26.55 2015-01-09 17:29:42.000 009 33404.71 551.57 49996.10 26.55 2015-01-09 17:29:43.000 009 33404.73 551.53 49996.10 26.55 2015-01-09 17:29:44.000 009 33404.85 551.50 49996.10 26.55 2015-01-09 17:29:45.000 009 33404.81 551.46 49996.10 26.55 2015-01-09 17:29:46.000 009 33404.76 551.37 49996.10 26.55 2015-01-09 17:29:47.000 009 33404.81 551.41 49996.10 26.55 2015-01-09 17:29:48.000 009 33404.82 551.34 49996.10 26.55 2015-01-09 17:29:49.000 009 33404.83 551.32 49996.10 26.55 2015-01-09 17:29:49.000 009 33404.70 551.25 49996.10 26.55 2015-01-09 17:29:51.000 009 33404.82 551.26 49996.10 26.55 2015-01-09 17:29:52.000 009 33404.79 551.27 49996.10 26.55 2015-01-09 17:29:53.000 009 33404.86 551.21 49996.10 26.55 2015-01-09 17:29:54.000 009 33404.94 551.12 49996.10 26.55 2015-01-09 17:29:55.000 009 33404.86 551.07 49996.10 26.55 2015-01-09 17:29:56.000 009 33404.81 551.12 49996.10 26.55 2015-01-09 17:29:57.000 009 33404.92 551.02 49996.10 26.55 2015-01-09 17:29:58.000 009 33404.86 551.06 49996.10 26.55 2015-01-09 17:29:59.000 009 33404.91 551.08 49996.10 26.55 2015-01-09 17:30:00.000 009 33404.93 551.17 49996.10 26.55 2015-01-09 17:30:01.000 009 33404.81 551.41 49996.10 26.55 2015-01-09 17:30:02.000 009 33404.84 551.52 49996.10 26.55 2015-01-09 17:30:03.000 009 33404.85 551.57 49996.10 26.55 2015-01-09 17:30:04.000 009 33404.77 551.76 49996.10 26.55 2015-01-09 17:30:05.000 009 33404.85 551.71 49996.10 26.55 2015-01-09 17:30:06.000 009 33404.82 551.94 49996.10 26.55 2015-01-09 17:30:07.000 009 33404.85 552.15 49996.10 26.55 2015-01-09 17:30:08.000 009 33404.76 552.26 49996.10 26.55 2015-01-09 17:30:09.000 009 33404.83 552.39 49996.10 26.55 2015-01-09 17:30:10.000 009 33404.85 552.50 49996.10 26.55 2015-01-09 17:30:11.000 009 33404.79 552.67 49996.10 26.55 2015-01-09 17:30:12.000 009 33404.82 552.76 49996.10 26.55 2015-01-09 17:30:13.000 009 33404.82 552.86 49996.10 26.55 2015-01-09 17:30:14.000 009 33404.77 552.92 49996.10 26.55 2015-01-09 17:30:15.000 009 33404.88 553.20 49996.10 26.55 2015-01-09 17:30:16.000 009 33404.86 553.50 49996.10 26.55 2015-01-09 17:30:17.000 009 33404.79 553.74 49996.10 26.55 2015-01-09 17:30:18.000 009 33404.86 554.02 49996.10 26.55 2015-01-09 17:30:19.000 009 33404.78 554.32 49996.10 26.55 2015-01-09 17:30:20.000 009 33404.85 554.43 49996.10 26.55 2015-01-09 17:30:21.000 009 33404.88 554.80 49996.10 26.55 2015-01-09 17:30:22.000 009 33404.87 555.22 49996.10 26.55 2015-01-09 17:30:23.000 009 33404.78 555.41 49996.10 26.55 2015-01-09 17:30:24.000 009 33404.86 555.76 49996.10 26.55 2015-01-09 17:30:25.000 009 33404.82 555.89 49996.10 26.55 2015-01-09 17:30:26.000 009 33404.73 555.91 49996.10 26.55 2015-01-09 17:30:27.000 009 33404.83 556.06 49996.10 26.55 2015-01-09 17:30:28.000 009 33404.81 556.29 49996.10 26.55 2015-01-09 17:30:29.000 009 33404.72 556.34 49996.10 26.55 2015-01-09 17:30:30.000 009 33404.75 556.41 49996.10 26.55 2015-01-09 17:30:30.000 009 33404.83 556.39 49996.10 26.55 2015-01-09 17:30:32.000 009 33404.75 556.35 49996.10 26.55 2015-01-09 17:30:33.000 009 33404.79 556.42 49996.10 26.55 2015-01-09 17:30:34.000 009 33404.77 556.50 49996.10 26.55 2015-01-09 17:30:35.000 009 33404.73 556.62 49996.10 26.55 2015-01-09 17:30:36.000 009 33404.83 556.64 49996.10 26.55 2015-01-09 17:30:37.000 009 33404.71 556.67 49996.10 26.55 2015-01-09 17:30:38.000 009 33404.79 556.68 49996.10 26.55 2015-01-09 17:30:39.000 009 33404.78 556.67 49996.10 26.55 2015-01-09 17:30:40.000 009 33404.79 556.81 49996.10 26.55 2015-01-09 17:30:41.000 009 33404.91 556.82 49996.10 26.55 2015-01-09 17:30:42.000 009 33404.88 556.85 49996.10 26.55 2015-01-09 17:30:43.000 009 33404.83 556.83 49996.10 26.55 2015-01-09 17:30:43.000 009 33404.85 556.84 49996.10 26.55 2015-01-09 17:30:45.000 009 33404.79 556.85 49996.10 26.55 2015-01-09 17:30:46.000 009 33404.81 556.80 49996.10 26.55 2015-01-09 17:30:47.000 009 33404.88 556.88 49996.10 26.55 2015-01-09 17:30:48.000 009 33404.83 556.96 49996.10 26.55 2015-01-09 17:30:49.000 009 33404.91 556.97 49996.10 26.55 2015-01-09 17:30:50.000 009 33404.88 556.99 49996.10 26.55 2015-01-09 17:30:51.000 009 33404.86 557.14 49996.10 26.55 2015-01-09 17:30:52.000 009 33404.91 557.23 49996.10 26.55 2015-01-09 17:30:53.000 009 33404.83 557.18 49996.10 26.55 2015-01-09 17:30:54.000 009 33404.85 557.28 49996.10 26.55 2015-01-09 17:30:55.000 009 33404.84 557.22 49996.10 26.55 2015-01-09 17:30:56.000 009 33404.83 557.18 49996.10 26.55 2015-01-09 17:30:57.000 009 33404.90 557.28 49996.10 26.55 2015-01-09 17:30:58.000 009 33404.91 557.40 49996.10 26.55 2015-01-09 17:30:59.000 009 33404.89 557.45 49996.10 26.55 2015-01-09 17:31:00.000 009 33404.88 557.41 49996.10 26.55 2015-01-09 17:31:01.000 009 33404.89 557.43 49996.10 26.55 2015-01-09 17:31:02.000 009 33404.87 557.37 49996.10 26.55 2015-01-09 17:31:03.000 009 33404.88 557.42 49996.10 26.55 2015-01-09 17:31:04.000 009 33404.89 557.38 49996.10 26.55 2015-01-09 17:31:05.000 009 33404.91 557.38 49996.10 26.55 2015-01-09 17:31:06.000 009 33404.83 557.34 49996.10 26.55 2015-01-09 17:31:07.000 009 33404.89 557.33 49996.10 26.55 2015-01-09 17:31:08.000 009 33404.94 557.34 49996.10 26.55 2015-01-09 17:31:09.000 009 33404.91 557.24 49996.10 26.55 2015-01-09 17:31:10.000 009 33404.91 557.22 49996.10 26.55 2015-01-09 17:31:11.000 009 33404.90 557.33 49996.10 26.55 2015-01-09 17:31:12.000 009 33404.95 557.34 49996.10 26.55 2015-01-09 17:31:13.000 009 33404.93 557.28 49996.10 26.55 2015-01-09 17:31:14.000 009 33404.90 557.35 49996.10 26.55 2015-01-09 17:31:15.000 009 33404.96 557.72 49996.10 26.55 2015-01-09 17:31:16.000 009 33404.96 557.89 49996.10 26.55 2015-01-09 17:31:17.000 009 33405.00 557.84 49996.10 26.55 2015-01-09 17:31:18.000 009 33404.95 557.72 49996.10 26.55 2015-01-09 17:31:19.000 009 33405.04 557.65 49996.10 26.55 2015-01-09 17:31:20.000 009 33404.99 557.61 49996.10 26.55 2015-01-09 17:31:21.000 009 33404.99 557.61 49996.10 26.56 2015-01-09 17:31:22.000 009 33404.87 557.50 49996.10 26.55 2015-01-09 17:31:23.000 009 33404.96 557.37 49996.10 26.56 2015-01-09 17:31:24.000 009 33404.91 557.29 49996.10 26.56 2015-01-09 17:31:24.000 009 33404.89 557.17 49996.10 26.56 2015-01-09 17:31:26.000 009 33404.92 557.10 49996.10 26.56 2015-01-09 17:31:27.000 009 33404.92 557.08 49996.10 26.55 2015-01-09 17:31:28.000 009 33404.96 557.04 49996.10 26.56 2015-01-09 17:31:29.000 009 33404.96 557.00 49996.10 26.56 2015-01-09 17:31:30.000 009 33404.90 556.92 49996.10 26.55 2015-01-09 17:31:31.000 009 33404.86 556.81 49996.10 26.56 2015-01-09 17:31:32.000 009 33404.88 556.79 49996.10 26.56 2015-01-09 17:31:33.000 009 33404.91 556.86 49996.10 26.56 2015-01-09 17:31:34.000 009 33405.00 556.83 49996.10 26.56 2015-01-09 17:31:35.000 009 33404.89 556.80 49996.10 26.56 2015-01-09 17:31:36.000 009 33404.89 556.78 49996.10 26.56 2015-01-09 17:31:37.000 009 33404.94 556.72 49996.10 26.56 2015-01-09 17:31:37.000 009 33404.95 556.74 49996.10 26.56 2015-01-09 17:31:39.000 009 33404.93 556.74 49996.10 26.56 2015-01-09 17:31:40.000 009 33404.99 556.84 49996.10 26.56 2015-01-09 17:31:41.000 009 33405.01 556.87 49996.10 26.56 2015-01-09 17:31:42.000 009 33404.98 556.84 49996.10 26.55 2015-01-09 17:31:43.000 009 33404.91 556.82 49996.10 26.55 2015-01-09 17:31:44.000 009 33404.87 556.80 49996.10 26.55 2015-01-09 17:31:45.000 009 33405.01 556.80 49996.10 26.55 2015-01-09 17:31:46.000 009 33405.04 556.68 49996.10 26.55 2015-01-09 17:31:47.000 009 33404.98 556.66 49996.10 26.56 2015-01-09 17:31:48.000 009 33405.01 556.57 49996.10 26.56 2015-01-09 17:31:49.000 009 33405.04 556.43 49996.10 26.56 2015-01-09 17:31:50.000 009 33405.01 556.40 49996.10 26.56 2015-01-09 17:31:51.000 009 33404.98 556.51 49996.10 26.56 2015-01-09 17:31:52.000 009 33405.08 556.44 49996.10 26.55 2015-01-09 17:31:53.000 009 33405.06 556.48 49996.10 26.56 2015-01-09 17:31:54.000 009 33404.95 556.61 49996.10 26.56 2015-01-09 17:31:55.000 009 33405.15 556.68 49996.10 26.56 2015-01-09 17:31:56.000 009 33405.01 556.65 49996.10 26.56 2015-01-09 17:31:57.000 009 33405.06 556.56 49996.10 26.56 2015-01-09 17:31:58.000 009 33405.01 556.47 49996.10 26.56 2015-01-09 17:31:59.000 009 33405.05 556.50 49996.10 26.56 2015-01-09 17:32:00.000 009 33404.96 556.46 49996.10 26.56 2015-01-09 17:32:01.000 009 33405.01 556.57 49996.10 26.56 2015-01-09 17:32:02.000 009 33405.02 556.62 49996.10 26.56 2015-01-09 17:32:03.000 009 33405.03 556.67 49996.10 26.56 2015-01-09 17:32:04.000 009 33405.06 556.79 49996.10 26.56 2015-01-09 17:32:05.000 009 33404.97 556.91 49996.10 26.56 2015-01-09 17:32:06.000 009 33405.03 556.91 49996.10 26.56 2015-01-09 17:32:07.000 009 33404.96 556.94 49996.10 26.56 2015-01-09 17:32:08.000 009 33405.07 556.93 49996.10 26.56 2015-01-09 17:32:09.000 009 33405.00 556.97 49996.10 26.56 2015-01-09 17:32:10.000 009 33405.01 556.97 49996.10 26.56 2015-01-09 17:32:11.000 009 33405.07 557.00 49996.10 26.56 2015-01-09 17:32:12.000 009 33405.04 557.00 49996.10 26.56 2015-01-09 17:32:13.000 009 33405.09 556.97 49996.10 26.56 2015-01-09 17:32:14.000 009 33405.00 556.95 49996.10 26.56 2015-01-09 17:32:15.000 009 33405.10 556.85 49996.10 26.56 2015-01-09 17:32:16.000 009 33405.03 556.76 49996.10 26.56 2015-01-09 17:32:17.000 009 33405.07 556.65 49996.10 26.56 2015-01-09 17:32:18.000 009 33405.11 556.60 49996.10 26.56 2015-01-09 17:32:18.000 009 33405.19 556.47 49996.10 26.56 2015-01-09 17:32:20.000 009 33405.06 556.47 49996.10 26.56 2015-01-09 17:32:21.000 009 33405.16 556.46 49996.10 26.56 2015-01-09 17:32:22.000 009 33405.13 556.39 49996.10 26.56 2015-01-09 17:32:23.000 009 33405.10 556.30 49996.10 26.56 2015-01-09 17:32:24.000 009 33405.07 556.25 49996.10 26.56 2015-01-09 17:32:25.000 009 33405.14 556.21 49996.10 26.56 2015-01-09 17:32:26.000 009 33405.11 556.18 49996.10 26.56 2015-01-09 17:32:27.000 009 33405.10 556.09 49996.10 26.56 2015-01-09 17:32:28.000 009 33405.08 556.01 49996.10 26.56 2015-01-09 17:32:29.000 009 33405.16 555.95 49996.10 26.56 2015-01-09 17:32:30.000 009 33405.08 555.89 49996.10 26.56 2015-01-09 17:32:31.000 009 33405.15 555.91 49996.10 26.56 2015-01-09 17:32:31.000 009 33405.16 555.92 49996.10 26.56 2015-01-09 17:32:33.000 009 33405.11 555.92 49996.10 26.56 2015-01-09 17:32:34.000 009 33405.08 555.94 49996.10 26.56 2015-01-09 17:32:35.000 009 33405.04 555.96 49996.10 26.56 2015-01-09 17:32:36.000 009 33405.15 555.93 49996.10 26.56 2015-01-09 17:32:37.000 009 33405.10 555.97 49996.10 26.56 2015-01-09 17:32:38.000 009 33405.08 555.95 49996.10 26.56 2015-01-09 17:32:39.000 009 33405.11 555.85 49996.10 26.56 2015-01-09 17:32:40.000 009 33405.15 555.83 49996.10 26.56 2015-01-09 17:32:41.000 009 33405.08 555.81 49996.10 26.56 2015-01-09 17:32:42.000 009 33405.08 555.68 49996.10 26.56 2015-01-09 17:32:43.000 009 33405.18 555.57 49996.10 26.56 2015-01-09 17:32:44.000 009 33405.06 555.52 49996.10 26.56 2015-01-09 17:32:45.000 009 33404.97 555.49 49996.10 26.56 2015-01-09 17:32:46.000 009 33405.11 555.34 49996.10 26.56 2015-01-09 17:32:47.000 009 33405.01 555.37 49996.10 26.56 2015-01-09 17:32:48.000 009 33405.00 555.32 49996.10 26.56 2015-01-09 17:32:49.000 009 33405.05 555.28 49996.10 26.56 2015-01-09 17:32:50.000 009 33405.07 555.22 49996.10 26.56 2015-01-09 17:32:51.000 009 33405.08 555.19 49996.10 26.56 2015-01-09 17:32:52.000 009 33405.06 555.25 49996.10 26.56 2015-01-09 17:32:53.000 009 33405.16 555.24 49996.10 26.56 2015-01-09 17:32:54.000 009 33405.03 555.16 49996.10 26.56 2015-01-09 17:32:55.000 009 33404.99 555.12 49996.10 26.56 2015-01-09 17:32:56.000 009 33405.03 555.10 49996.10 26.56 2015-01-09 17:32:57.000 009 33405.04 554.99 49996.10 26.56 2015-01-09 17:32:58.000 009 33405.07 554.96 49996.10 26.56 2015-01-09 17:32:59.000 009 33405.01 554.91 49996.10 26.56 2015-01-09 17:33:00.000 009 33405.03 554.83 49996.10 26.56 2015-01-09 17:33:01.000 009 33405.02 554.80 49996.10 26.56 2015-01-09 17:33:02.000 009 33404.98 554.78 49996.10 26.56 2015-01-09 17:33:03.000 009 33405.07 554.83 49996.10 26.56 2015-01-09 17:33:04.000 009 33405.04 554.81 49996.10 26.56 2015-01-09 17:33:05.000 009 33405.02 554.81 49996.10 26.56 2015-01-09 17:33:06.000 009 33405.01 554.75 49996.10 26.56 2015-01-09 17:33:07.000 009 33404.98 554.66 49996.10 26.56 2015-01-09 17:33:08.000 009 33405.06 554.66 49996.10 26.56 2015-01-09 17:33:09.000 009 33405.13 554.70 49996.10 26.56 2015-01-09 17:33:10.000 009 33405.07 554.72 49996.10 26.56 2015-01-09 17:33:11.000 009 33404.94 554.81 49996.10 26.56 2015-01-09 17:33:12.000 009 33405.14 554.87 49996.10 26.56 2015-01-09 17:33:12.000 009 33405.01 554.86 49996.10 26.56 2015-01-09 17:33:14.000 009 33405.08 554.86 49996.10 26.56 2015-01-09 17:33:15.000 009 33405.02 554.96 49996.10 26.56 2015-01-09 17:33:16.000 009 33405.02 555.00 49996.10 26.56 2015-01-09 17:33:17.000 009 33405.01 555.08 49996.10 26.56 2015-01-09 17:33:18.000 009 33405.14 555.21 49996.10 26.56 2015-01-09 17:33:19.000 009 33405.12 555.39 49996.10 26.56 2015-01-09 17:33:20.000 009 33405.09 555.48 49996.10 26.56 2015-01-09 17:33:21.000 009 33405.13 555.64 49996.10 26.56 2015-01-09 17:33:22.000 009 33405.16 555.65 49996.10 26.56 2015-01-09 17:33:23.000 009 33405.22 555.72 49996.10 26.56 2015-01-09 17:33:24.000 009 33405.01 555.76 49996.10 26.56 2015-01-09 17:33:25.000 009 33405.15 555.81 49996.10 26.56 2015-01-09 17:33:25.000 009 33405.08 555.83 49996.10 26.56 2015-01-09 17:33:27.000 009 33405.13 555.94 49996.10 26.56 2015-01-09 17:33:28.000 009 33405.13 556.04 49996.10 26.56 2015-01-09 17:33:29.000 009 33405.10 556.00 49996.10 26.56 2015-01-09 17:33:30.000 009 33405.05 556.02 49996.10 26.56 2015-01-09 17:33:31.000 009 33405.17 556.13 49996.10 26.56 2015-01-09 17:33:32.000 009 33405.11 556.11 49996.10 26.56 2015-01-09 17:33:33.000 009 33405.11 556.10 49996.10 26.56 2015-01-09 17:33:34.000 009 33405.20 556.14 49996.10 26.56 2015-01-09 17:33:35.000 009 33405.16 556.10 49996.10 26.56 2015-01-09 17:33:36.000 009 33405.12 556.14 49996.10 26.56 2015-01-09 17:33:37.000 009 33405.07 556.23 49996.10 26.56 2015-01-09 17:33:38.000 009 33405.07 556.23 49996.10 26.56 2015-01-09 17:33:39.000 009 33405.15 556.28 49996.10 26.56 2015-01-09 17:33:40.000 009 33405.16 556.22 49996.10 26.56 2015-01-09 17:33:41.000 009 33405.15 556.23 49996.10 26.56 2015-01-09 17:33:42.000 009 33405.17 556.21 49996.10 26.56 2015-01-09 17:33:43.000 009 33405.12 556.19 49996.10 26.56 2015-01-09 17:33:44.000 009 33405.16 556.14 49996.10 26.56 2015-01-09 17:33:45.000 009 33405.17 556.09 49996.10 26.56 2015-01-09 17:33:46.000 009 33405.08 556.06 49996.10 26.56 2015-01-09 17:33:47.000 009 33405.19 556.06 49996.10 26.56 2015-01-09 17:33:48.000 009 33405.17 555.92 49996.10 26.56 2015-01-09 17:33:49.000 009 33405.16 555.84 49996.10 26.56 2015-01-09 17:33:50.000 009 33405.14 555.79 49996.10 26.56 2015-01-09 17:33:51.000 009 33405.20 555.79 49996.10 26.56 2015-01-09 17:33:52.000 009 33405.16 555.84 49996.10 26.56 2015-01-09 17:33:53.000 009 33405.14 555.95 49996.10 26.56 2015-01-09 17:33:54.000 009 33405.08 555.92 49996.10 26.56 2015-01-09 17:33:55.000 009 33405.12 555.94 49996.10 26.56 2015-01-09 17:33:56.000 009 33405.10 555.92 49996.10 26.56 2015-01-09 17:33:57.000 009 33405.15 555.84 49996.10 26.56 2015-01-09 17:33:58.000 009 33405.24 555.76 49996.10 26.56 2015-01-09 17:33:59.000 009 33405.14 555.76 49996.10 26.56 2015-01-09 17:34:00.000 009 33405.19 555.69 49996.10 26.56 2015-01-09 17:34:01.000 009 33405.26 555.65 49996.10 26.56 2015-01-09 17:34:02.000 009 33405.18 555.68 49996.10 26.56 2015-01-09 17:34:03.000 009 33405.16 555.64 49996.10 26.56 2015-01-09 17:34:04.000 009 33405.17 555.66 49996.10 26.56 2015-01-09 17:34:05.000 009 33405.15 555.60 49996.10 26.56 2015-01-09 17:34:06.000 009 33405.21 555.56 49996.10 26.56 2015-01-09 17:34:06.000 009 33405.25 555.47 49996.10 26.56 2015-01-09 17:34:08.000 009 33405.14 555.46 49996.10 26.56 2015-01-09 17:34:09.000 009 33405.17 555.45 49996.10 26.56 2015-01-09 17:34:10.000 009 33405.20 555.47 49996.10 26.56 2015-01-09 17:34:11.000 009 33405.31 555.47 49996.10 26.56 2015-01-09 17:34:12.000 009 33405.13 555.49 49996.10 26.56 2015-01-09 17:34:13.000 009 33405.14 555.55 49996.10 26.56 2015-01-09 17:34:14.000 009 33405.18 555.59 49996.10 26.56 2015-01-09 17:34:15.000 009 33405.15 555.58 49996.10 26.56 2015-01-09 17:34:16.000 009 33405.18 555.52 49996.10 26.56 2015-01-09 17:34:17.000 009 33405.16 555.55 49996.10 26.56 2015-01-09 17:34:18.000 009 33405.14 555.59 49996.10 26.56 2015-01-09 17:34:19.000 009 33405.38 555.70 49996.10 26.56 2015-01-09 17:34:19.000 009 33405.17 555.72 49996.10 26.56 2015-01-09 17:34:21.000 009 33405.17 555.64 49996.10 26.56 2015-01-09 17:34:22.000 009 33405.10 555.63 49996.10 26.56 2015-01-09 17:34:23.000 009 33405.10 555.59 49996.10 26.56 2015-01-09 17:34:24.000 009 33405.16 555.56 49996.10 26.56 2015-01-09 17:34:25.000 009 33405.13 555.50 49996.10 26.56 2015-01-09 17:34:26.000 009 33405.17 555.51 49996.10 26.56 2015-01-09 17:34:27.000 009 33405.22 555.49 49996.10 26.56 2015-01-09 17:34:28.000 009 33405.24 555.44 49996.10 26.56 2015-01-09 17:34:29.000 009 33405.25 555.48 49996.10 26.56 2015-01-09 17:34:30.000 009 33405.17 555.40 49996.10 26.56 2015-01-09 17:34:31.000 009 33405.22 555.28 49996.10 26.56 2015-01-09 17:34:32.000 009 33405.20 555.23 49996.10 26.56 2015-01-09 17:34:33.000 009 33405.22 555.24 49996.10 26.56 2015-01-09 17:34:34.000 009 33405.17 555.18 49996.10 26.56 2015-01-09 17:34:35.000 009 33405.26 555.12 49996.10 26.56 2015-01-09 17:34:36.000 009 33405.12 555.17 49996.10 26.56 2015-01-09 17:34:37.000 009 33405.17 555.24 49996.10 26.56 2015-01-09 17:34:38.000 009 33405.15 555.23 49996.10 26.56 2015-01-09 17:34:39.000 009 33405.26 555.34 49996.10 26.56 2015-01-09 17:34:40.000 009 33405.19 555.20 49996.10 26.56 2015-01-09 17:34:41.000 009 33405.17 555.13 49996.10 26.56 2015-01-09 17:34:42.000 009 33405.19 555.04 49996.10 26.56 2015-01-09 17:34:43.000 009 33405.20 554.95 49996.10 26.56 2015-01-09 17:34:44.000 009 33405.22 554.87 49996.10 26.56 2015-01-09 17:34:45.000 009 33405.16 554.84 49996.10 26.56 2015-01-09 17:34:46.000 009 33405.27 554.73 49996.10 26.56 2015-01-09 17:34:47.000 009 33405.28 554.75 49996.10 26.56 2015-01-09 17:34:48.000 009 33405.23 554.72 49996.10 26.56 2015-01-09 17:34:49.000 009 33405.29 554.61 49996.10 26.56 2015-01-09 17:34:50.000 009 33405.26 554.61 49996.10 26.56 2015-01-09 17:34:51.000 009 33405.27 554.72 49996.10 26.56 2015-01-09 17:34:52.000 009 33405.17 554.67 49996.10 26.56 2015-01-09 17:34:53.000 009 33405.26 554.57 49996.10 26.56 2015-01-09 17:34:54.000 009 33405.23 554.54 49996.10 26.56 2015-01-09 17:34:55.000 009 33405.19 554.46 49996.10 26.56 2015-01-09 17:34:56.000 009 33405.32 554.47 49996.10 26.56 2015-01-09 17:34:57.000 009 33405.28 554.29 49996.10 26.56 2015-01-09 17:34:58.000 009 33405.30 554.17 49996.10 26.56 2015-01-09 17:34:59.000 009 33405.42 554.09 49996.10 26.56 2015-01-09 17:35:00.000 009 33405.37 553.96 49996.10 26.56 2015-01-09 17:35:00.000 009 33405.35 553.82 49996.10 26.56 2015-01-09 17:35:02.000 009 33405.26 553.74 49996.10 26.56 2015-01-09 17:35:03.000 009 33405.27 553.66 49996.10 26.56 2015-01-09 17:35:04.000 009 33405.26 553.60 49996.10 26.56 2015-01-09 17:35:05.000 009 33405.28 553.56 49996.10 26.56 2015-01-09 17:35:06.000 009 33405.21 553.50 49996.10 26.56 2015-01-09 17:35:07.000 009 33405.17 553.45 49996.10 26.56 2015-01-09 17:35:08.000 009 33405.15 553.46 49996.10 26.56 2015-01-09 17:35:09.000 009 33405.21 553.65 49996.10 26.56 2015-01-09 17:35:10.000 009 33405.18 553.63 49996.10 26.56 2015-01-09 17:35:11.000 009 33405.15 553.64 49996.10 26.56 2015-01-09 17:35:12.000 009 33405.28 553.61 49996.10 26.56 2015-01-09 17:35:13.000 009 33405.14 553.57 49996.10 26.56 2015-01-09 17:35:13.000 009 33405.14 553.50 49996.10 26.56 2015-01-09 17:35:15.000 009 33405.24 553.46 49996.10 26.56 2015-01-09 17:35:16.000 009 33405.17 553.35 49996.10 26.56 2015-01-09 17:35:17.000 009 33405.10 553.33 49996.10 26.56 2015-01-09 17:35:18.000 009 33405.14 553.20 49996.10 26.56 2015-01-09 17:35:19.000 009 33405.14 553.07 49996.10 26.56 2015-01-09 17:35:20.000 009 33405.11 553.04 49996.10 26.56 2015-01-09 17:35:21.000 009 33405.14 552.96 49996.10 26.56 2015-01-09 17:35:22.000 009 33405.11 552.79 49996.10 26.56 2015-01-09 17:35:23.000 009 33405.21 552.80 49996.10 26.56 2015-01-09 17:35:24.000 009 33405.12 552.61 49996.10 26.56 2015-01-09 17:35:25.000 009 33405.24 552.52 49996.10 26.56 2015-01-09 17:35:26.000 009 33405.22 552.42 49996.10 26.56 2015-01-09 17:35:27.000 009 33405.20 552.25 49996.10 26.56 2015-01-09 17:35:28.000 009 33405.11 552.14 49996.10 26.56 2015-01-09 17:35:29.000 009 33405.17 552.00 49996.10 26.56 2015-01-09 17:35:30.000 009 33405.13 551.90 49996.10 26.56 2015-01-09 17:35:31.000 009 33405.28 551.83 49996.10 26.56 2015-01-09 17:35:32.000 009 33405.17 551.74 49996.10 26.56 2015-01-09 17:35:33.000 009 33405.23 551.61 49996.10 26.56 2015-01-09 17:35:34.000 009 33405.22 551.42 49996.10 26.56 2015-01-09 17:35:35.000 009 33405.14 551.33 49996.10 26.56 2015-01-09 17:35:36.000 009 33405.20 551.24 49996.10 26.56 2015-01-09 17:35:37.000 009 33405.35 551.13 49996.10 26.56 2015-01-09 17:35:38.000 009 33405.11 551.10 49996.10 26.56 2015-01-09 17:35:39.000 009 33405.22 550.97 49996.10 26.56 2015-01-09 17:35:40.000 009 33405.24 550.89 49996.10 26.56 2015-01-09 17:35:41.000 009 33405.29 550.84 49996.10 26.56 2015-01-09 17:35:42.000 009 33405.35 550.74 49996.10 26.56 2015-01-09 17:35:43.000 009 33405.22 550.66 49996.10 26.56 2015-01-09 17:35:44.000 009 33405.31 550.58 49996.10 26.56 2015-01-09 17:35:45.000 009 33405.24 550.49 49996.10 26.56 2015-01-09 17:35:46.000 009 33405.25 550.41 49996.10 26.56 2015-01-09 17:35:47.000 009 33405.31 550.41 49996.10 26.56 2015-01-09 17:35:48.000 009 33405.08 550.24 49996.10 26.56 2015-01-09 17:35:49.000 009 33405.25 550.08 49996.10 26.56 2015-01-09 17:35:50.000 009 33405.10 550.06 49996.10 26.56 2015-01-09 17:35:51.000 009 33405.22 550.07 49996.10 26.56 2015-01-09 17:35:52.000 009 33405.28 549.98 49996.10 26.56 2015-01-09 17:35:53.000 009 33405.19 549.97 49996.10 26.56 2015-01-09 17:35:54.000 009 33405.20 549.94 49996.10 26.56 2015-01-09 17:35:54.000 009 33405.22 549.93 49996.10 26.56 2015-01-09 17:35:56.000 009 33405.19 549.90 49996.10 26.56 2015-01-09 17:35:57.000 009 33405.16 549.99 49996.10 26.56 2015-01-09 17:35:58.000 009 33405.26 549.92 49996.10 26.56 2015-01-09 17:35:59.000 009 33405.26 549.88 49996.10 26.56 2015-01-09 17:36:00.000 009 33405.19 549.83 49996.10 26.56 2015-01-09 17:36:01.000 009 33405.23 549.95 49996.10 26.56 2015-01-09 17:36:02.000 009 33405.20 549.96 49996.10 26.56 2015-01-09 17:36:03.000 009 33405.20 549.94 49996.10 26.56 2015-01-09 17:36:04.000 009 33405.28 550.02 49996.10 26.56 2015-01-09 17:36:05.000 009 33405.24 549.98 49996.10 26.56 2015-01-09 17:36:06.000 009 33405.32 549.97 49996.10 26.56 2015-01-09 17:36:07.000 009 33405.24 549.90 49996.10 26.56 2015-01-09 17:36:07.000 009 33405.27 549.87 49996.10 26.56 2015-01-09 17:36:09.000 009 33405.31 549.80 49996.10 26.56 2015-01-09 17:36:10.000 009 33405.30 549.72 49996.10 26.56 2015-01-09 17:36:11.000 009 33405.35 549.66 49996.10 26.56 2015-01-09 17:36:12.000 009 33405.22 549.70 49996.10 26.56 2015-01-09 17:36:13.000 009 33405.29 549.81 49996.10 26.56 2015-01-09 17:36:14.000 009 33405.31 549.89 49996.10 26.56 2015-01-09 17:36:15.000 009 33405.35 549.89 49996.10 26.56 2015-01-09 17:36:16.000 009 33405.32 550.00 49996.10 26.56 2015-01-09 17:36:17.000 009 33405.28 549.92 49996.10 26.56 2015-01-09 17:36:18.000 009 33405.37 549.82 49996.10 26.56 2015-01-09 17:36:19.000 009 33405.38 549.83 49996.10 26.56 2015-01-09 17:36:20.000 009 33405.39 549.79 49996.10 26.56 2015-01-09 17:36:21.000 009 33405.39 549.96 49996.10 26.56 2015-01-09 17:36:22.000 009 33405.29 550.03 49996.10 26.56 2015-01-09 17:36:23.000 009 33405.42 550.00 49996.10 26.56 2015-01-09 17:36:24.000 009 33405.34 550.03 49996.10 26.56 2015-01-09 17:36:25.000 009 33405.41 550.09 49996.10 26.56 2015-01-09 17:36:26.000 009 33405.41 550.13 49996.10 26.56 2015-01-09 17:36:27.000 009 33405.28 550.17 49996.10 26.56 2015-01-09 17:36:28.000 009 33405.37 550.13 49996.10 26.56 2015-01-09 17:36:29.000 009 33405.32 550.13 49996.10 26.56 2015-01-09 17:36:30.000 009 33405.39 550.13 49996.10 26.56 2015-01-09 17:36:31.000 009 33405.51 550.13 49996.10 26.56 2015-01-09 17:36:32.000 009 33405.41 550.11 49996.10 26.56 2015-01-09 17:36:33.000 009 33405.47 550.23 49996.10 26.56 2015-01-09 17:36:34.000 009 33405.53 550.30 49996.10 26.56 2015-01-09 17:36:35.000 009 33405.42 550.34 49996.10 26.56 2015-01-09 17:36:36.000 009 33405.37 550.28 49996.10 26.56 2015-01-09 17:36:37.000 009 33405.48 550.22 49996.10 26.56 2015-01-09 17:36:38.000 009 33405.40 550.29 49996.10 26.56 2015-01-09 17:36:39.000 009 33405.49 550.25 49996.10 26.56 2015-01-09 17:36:40.000 009 33405.45 550.13 49996.10 26.56 2015-01-09 17:36:41.000 009 33405.50 550.17 49996.10 26.56 2015-01-09 17:36:42.000 009 33405.39 550.12 49996.10 26.56 2015-01-09 17:36:43.000 009 33405.47 550.21 49996.10 26.56 2015-01-09 17:36:44.000 009 33405.44 550.24 49996.10 26.56 2015-01-09 17:36:45.000 009 33405.50 550.18 49996.10 26.56 2015-01-09 17:36:46.000 009 33405.48 550.15 49996.10 26.56 2015-01-09 17:36:47.000 009 33405.49 550.15 49996.10 26.56 2015-01-09 17:36:48.000 009 33405.42 550.16 49996.10 26.56 2015-01-09 17:36:48.000 009 33405.58 550.18 49996.10 26.56 2015-01-09 17:36:50.000 009 33405.48 550.25 49996.10 26.56 2015-01-09 17:36:51.000 009 33405.54 550.29 49996.10 26.56 2015-01-09 17:36:52.000 009 33405.54 550.20 49996.10 26.56 2015-01-09 17:36:53.000 009 33405.53 550.18 49996.10 26.56 2015-01-09 17:36:54.000 009 33405.39 550.27 49996.10 26.56 2015-01-09 17:36:55.000 009 33405.48 550.21 49996.10 26.56 2015-01-09 17:36:56.000 009 33405.45 550.13 49996.10 26.56 2015-01-09 17:36:57.000 009 33405.45 550.08 49996.10 26.56 2015-01-09 17:36:58.000 009 33405.55 550.09 49996.10 26.56 2015-01-09 17:36:59.000 009 33405.51 550.08 49996.10 26.56 2015-01-09 17:37:00.000 009 33405.53 550.11 49996.10 26.56 2015-01-09 17:37:01.000 009 33405.58 550.18 49996.10 26.56 2015-01-09 17:37:01.000 009 33405.45 550.15 49996.10 26.56 2015-01-09 17:37:03.000 009 33405.47 550.09 49996.10 26.56 2015-01-09 17:37:04.000 009 33405.47 550.13 49996.10 26.56 2015-01-09 17:37:05.000 009 33405.44 550.15 49996.10 26.56 2015-01-09 17:37:06.000 009 33405.56 550.15 49996.10 26.56 2015-01-09 17:37:07.000 009 33405.45 550.21 49996.10 26.56 2015-01-09 17:37:08.000 009 33405.45 550.21 49996.10 26.56 2015-01-09 17:37:09.000 009 33405.47 550.35 49996.10 26.56 2015-01-09 17:37:10.000 009 33405.51 550.62 49996.10 26.56 2015-01-09 17:37:11.000 009 33405.68 550.70 49996.10 26.56 2015-01-09 17:37:12.000 009 33405.52 550.72 49996.10 26.56 2015-01-09 17:37:13.000 009 33405.44 550.73 49996.10 26.56 2015-01-09 17:37:14.000 009 33405.51 550.72 49996.10 26.56 2015-01-09 17:37:15.000 009 33405.44 550.66 49996.10 26.56 2015-01-09 17:37:16.000 009 33405.52 550.59 49996.10 26.56 2015-01-09 17:37:17.000 009 33405.44 550.55 49996.10 26.56 2015-01-09 17:37:18.000 009 33405.60 550.60 49996.10 26.56 2015-01-09 17:37:19.000 009 33405.54 550.62 49996.10 26.56 2015-01-09 17:37:20.000 009 33405.48 550.62 49996.10 26.56 2015-01-09 17:37:21.000 009 33405.50 550.52 49996.10 26.56 2015-01-09 17:37:22.000 009 33405.54 550.47 49996.10 26.56 2015-01-09 17:37:23.000 009 33405.50 550.41 49996.10 26.56 2015-01-09 17:37:24.000 009 33405.53 550.33 49996.10 26.56 2015-01-09 17:37:25.000 009 33405.47 550.21 49996.10 26.56 2015-01-09 17:37:26.000 009 33405.54 550.18 49996.10 26.56 2015-01-09 17:37:27.000 009 33405.53 550.08 49996.10 26.56 2015-01-09 17:37:28.000 009 33405.44 550.01 49996.10 26.56 2015-01-09 17:37:29.000 009 33405.53 550.07 49996.10 26.56 2015-01-09 17:37:30.000 009 33405.50 549.98 49996.10 26.56 2015-01-09 17:37:31.000 009 33405.53 549.99 49996.10 26.56 2015-01-09 17:37:32.000 009 33405.51 549.94 49996.10 26.56 2015-01-09 17:37:33.000 009 33405.57 549.96 49996.10 26.56 2015-01-09 17:37:34.000 009 33405.48 550.01 49996.10 26.56 2015-01-09 17:37:35.000 009 33405.43 550.08 49996.10 26.56 2015-01-09 17:37:36.000 009 33405.47 550.15 49996.10 26.56 2015-01-09 17:37:37.000 009 33405.43 550.29 49996.10 26.56 2015-01-09 17:37:38.000 009 33405.41 550.24 49996.10 26.56 2015-01-09 17:37:39.000 009 33405.57 550.34 49996.10 26.56 2015-01-09 17:37:40.000 009 33405.53 550.32 49996.10 26.56 2015-01-09 17:37:41.000 009 33405.64 550.30 49996.10 26.56 2015-01-09 17:37:42.000 009 33405.44 550.38 49996.10 26.56 2015-01-09 17:37:42.000 009 33405.53 550.41 49996.10 26.56 2015-01-09 17:37:44.000 009 33405.58 550.36 49996.10 26.56 2015-01-09 17:37:45.000 009 33405.57 550.40 49996.10 26.56 2015-01-09 17:37:46.000 009 33405.51 550.44 49996.10 26.56 2015-01-09 17:37:47.000 009 33405.51 550.46 49996.10 26.56 2015-01-09 17:37:48.000 009 33405.60 550.44 49996.10 26.56 2015-01-09 17:37:49.000 009 33405.51 550.31 49996.10 26.56 2015-01-09 17:37:50.000 009 33405.54 550.27 49996.10 26.56 2015-01-09 17:37:51.000 009 33405.62 550.14 49996.10 26.56 2015-01-09 17:37:52.000 009 33405.60 550.14 49996.10 26.56 2015-01-09 17:37:53.000 009 33405.57 550.08 49996.10 26.56 2015-01-09 17:37:54.000 009 33405.58 550.08 49996.10 26.56 2015-01-09 17:37:55.000 009 33405.66 550.04 49996.10 26.56 2015-01-09 17:37:55.000 009 33405.64 550.00 49996.10 26.56 2015-01-09 17:37:57.000 009 33405.67 549.94 49996.10 26.56 2015-01-09 17:37:58.000 009 33405.68 549.92 49996.10 26.56 2015-01-09 17:37:59.000 009 33405.50 549.91 49996.10 26.56 2015-01-09 17:38:00.000 009 33405.67 549.88 49996.10 26.56 2015-01-09 17:38:01.000 009 33405.65 549.87 49996.10 26.56 2015-01-09 17:38:02.000 009 33405.59 549.94 49996.10 26.56 2015-01-09 17:38:03.000 009 33405.58 549.89 49996.10 26.56 2015-01-09 17:38:04.000 009 33405.68 549.85 49996.10 26.56 2015-01-09 17:38:05.000 009 33405.63 549.88 49996.10 26.56 2015-01-09 17:38:06.000 009 33405.54 549.84 49996.10 26.56 2015-01-09 17:38:07.000 009 33405.72 549.80 49996.10 26.56 2015-01-09 17:38:08.000 009 33405.62 549.78 49996.10 26.56 2015-01-09 17:38:09.000 009 33405.64 549.76 49996.10 26.56 2015-01-09 17:38:10.000 009 33405.65 549.78 49996.10 26.56 2015-01-09 17:38:11.000 009 33405.66 549.73 49996.10 26.56 2015-01-09 17:38:12.000 009 33405.60 549.76 49996.10 26.56 2015-01-09 17:38:13.000 009 33405.56 549.76 49996.10 26.56 2015-01-09 17:38:14.000 009 33405.58 549.73 49996.10 26.56 2015-01-09 17:38:15.000 009 33405.61 549.64 49996.10 26.56 2015-01-09 17:38:16.000 009 33405.61 549.56 49996.10 26.56 2015-01-09 17:38:17.000 009 33405.61 549.51 49996.10 26.56 2015-01-09 17:38:18.000 009 33405.66 549.54 49996.10 26.56 2015-01-09 17:38:19.000 009 33405.62 549.52 49996.10 26.56 2015-01-09 17:38:20.000 009 33405.59 549.46 49996.10 26.56 2015-01-09 17:38:21.000 009 33405.69 549.36 49996.10 26.56 2015-01-09 17:38:22.000 009 33405.62 549.37 49996.10 26.56 2015-01-09 17:38:23.000 009 33405.63 549.39 49996.10 26.56 2015-01-09 17:38:24.000 009 33405.66 549.40 49996.10 26.56 2015-01-09 17:38:25.000 009 33405.69 549.44 49996.10 26.56 2015-01-09 17:38:26.000 009 33405.64 549.41 49996.10 26.56 2015-01-09 17:38:27.000 009 33405.69 549.36 49996.10 26.56 2015-01-09 17:38:28.000 009 33405.63 549.56 49996.10 26.56 2015-01-09 17:38:29.000 009 33405.61 549.58 49996.10 26.56 2015-01-09 17:38:30.000 009 33405.66 549.78 49996.10 26.56 2015-01-09 17:38:31.000 009 33405.66 550.17 49996.10 26.56 2015-01-09 17:38:32.000 009 33405.68 550.20 49996.10 26.56 2015-01-09 17:38:33.000 009 33405.64 550.23 49996.10 26.56 2015-01-09 17:38:34.000 009 33405.73 550.22 49996.10 26.56 2015-01-09 17:38:35.000 009 33405.74 550.31 49996.10 26.56 2015-01-09 17:38:36.000 009 33405.68 550.58 49996.10 26.56 2015-01-09 17:38:36.000 009 33405.68 550.68 49996.10 26.56 2015-01-09 17:38:38.000 009 33405.72 550.64 49996.10 26.56 2015-01-09 17:38:39.000 009 33405.70 550.75 49996.10 26.56 2015-01-09 17:38:40.000 009 33405.73 550.76 49996.10 26.56 2015-01-09 17:38:41.000 009 33405.72 550.82 49996.10 26.56 2015-01-09 17:38:42.000 009 33405.75 550.98 49996.10 26.56 2015-01-09 17:38:43.000 009 33405.66 551.02 49996.10 26.56 2015-01-09 17:38:44.000 009 33405.68 551.05 49996.10 26.56 2015-01-09 17:38:45.000 009 33405.75 551.11 49996.10 26.56 2015-01-09 17:38:46.000 009 33405.73 551.23 49996.10 26.56 2015-01-09 17:38:47.000 009 33405.68 551.25 49996.10 26.56 2015-01-09 17:38:48.000 009 33405.73 551.38 49996.10 26.56 2015-01-09 17:38:49.000 009 33405.79 551.43 49996.10 26.56 2015-01-09 17:38:49.000 009 33405.72 551.38 49996.10 26.56 2015-01-09 17:38:51.000 009 33405.72 551.41 49996.10 26.56 2015-01-09 17:38:52.000 009 33405.76 551.38 49996.10 26.56 2015-01-09 17:38:53.000 009 33405.68 551.31 49996.10 26.56 2015-01-09 17:38:54.000 009 33405.67 551.25 49996.10 26.56 2015-01-09 17:38:55.000 009 33405.76 551.21 49996.10 26.56 2015-01-09 17:38:56.000 009 33405.75 551.22 49996.10 26.56 2015-01-09 17:38:57.000 009 33405.76 551.22 49996.10 26.56 2015-01-09 17:38:58.000 009 33405.75 551.19 49996.10 26.56 2015-01-09 17:38:59.000 009 33405.72 551.12 49996.10 26.56 2015-01-09 17:39:00.000 009 33405.78 551.07 49996.10 26.56 2015-01-09 17:39:01.000 009 33405.66 551.10 49996.10 26.56 2015-01-09 17:39:02.000 009 33405.72 551.06 49996.10 26.56 2015-01-09 17:39:03.000 009 33405.72 551.04 49996.10 26.56 2015-01-09 17:39:04.000 009 33405.71 551.04 49996.10 26.56 2015-01-09 17:39:05.000 009 33405.68 551.10 49996.10 26.56 2015-01-09 17:39:06.000 009 33405.88 551.13 49996.10 26.56 2015-01-09 17:39:07.000 009 33405.77 551.07 49996.10 26.56 2015-01-09 17:39:08.000 009 33405.74 550.99 49996.10 26.56 2015-01-09 17:39:09.000 009 33405.81 550.87 49996.10 26.56 2015-01-09 17:39:10.000 009 33405.76 550.76 49996.10 26.56 2015-01-09 17:39:11.000 009 33405.81 550.62 49996.10 26.56 2015-01-09 17:39:12.000 009 33405.81 550.58 49996.10 26.56 2015-01-09 17:39:13.000 009 33405.75 550.48 49996.10 26.56 2015-01-09 17:39:14.000 009 33405.71 550.43 49996.10 26.56 2015-01-09 17:39:15.000 009 33405.73 550.29 49996.10 26.56 2015-01-09 17:39:16.000 009 33405.76 550.29 49996.10 26.56 2015-01-09 17:39:17.000 009 33405.72 550.20 49996.10 26.56 2015-01-09 17:39:18.000 009 33405.83 550.24 49996.10 26.56 2015-01-09 17:39:19.000 009 33405.68 550.21 49996.10 26.56 2015-01-09 17:39:20.000 009 33405.69 550.10 49996.10 26.56 2015-01-09 17:39:21.000 009 33405.81 550.03 49996.10 26.56 2015-01-09 17:39:22.000 009 33405.76 549.98 49996.10 26.56 2015-01-09 17:39:23.000 009 33405.73 550.06 49996.10 26.56 2015-01-09 17:39:24.000 009 33405.73 550.04 49996.10 26.56 2015-01-09 17:39:25.000 009 33405.74 549.92 49996.10 26.56 2015-01-09 17:39:26.000 009 33405.69 549.87 49996.10 26.56 2015-01-09 17:39:27.000 009 33405.71 549.83 49996.10 26.56 2015-01-09 17:39:28.000 009 33405.70 549.67 49996.10 26.56 2015-01-09 17:39:29.000 009 33405.72 549.63 49996.10 26.56 2015-01-09 17:39:30.000 009 33405.75 549.70 49996.10 26.56 2015-01-09 17:39:30.000 009 33405.83 549.67 49996.10 26.56 2015-01-09 17:39:32.000 009 33405.81 549.65 49996.10 26.56 2015-01-09 17:39:33.000 009 33405.77 549.51 49996.10 26.56 2015-01-09 17:39:34.000 009 33405.78 549.44 49996.10 26.56 2015-01-09 17:39:35.000 009 33405.85 549.40 49996.10 26.56 2015-01-09 17:39:36.000 009 33405.65 549.42 49996.10 26.56 2015-01-09 17:39:37.000 009 33405.69 549.42 49996.10 26.56 2015-01-09 17:39:38.000 009 33405.72 549.39 49996.10 26.56 2015-01-09 17:39:39.000 009 33405.75 549.38 49996.10 26.56 2015-01-09 17:39:40.000 009 33405.78 549.35 49996.10 26.56 2015-01-09 17:39:41.000 009 33405.66 549.35 49996.10 26.56 2015-01-09 17:39:42.000 009 33405.81 549.28 49996.10 26.56 2015-01-09 17:39:43.000 009 33405.74 549.30 49996.10 26.56 2015-01-09 17:39:43.000 009 33405.66 549.26 49996.10 26.56 2015-01-09 17:39:45.000 009 33405.75 549.13 49996.10 26.56 2015-01-09 17:39:46.000 009 33405.73 549.02 49996.10 26.56 2015-01-09 17:39:47.000 009 33405.75 548.94 49996.10 26.56 2015-01-09 17:39:48.000 009 33405.74 548.90 49996.10 26.56 2015-01-09 17:39:49.000 009 33405.72 548.76 49996.10 26.56 2015-01-09 17:39:50.000 009 33405.76 548.75 49996.10 26.56 2015-01-09 17:39:51.000 009 33405.72 548.82 49996.10 26.56 2015-01-09 17:39:52.000 009 33405.68 548.78 49996.10 26.56 2015-01-09 17:39:53.000 009 33405.75 548.68 49996.10 26.56 2015-01-09 17:39:54.000 009 33405.68 548.66 49996.10 26.56 2015-01-09 17:39:55.000 009 33405.77 548.49 49996.10 26.56 2015-01-09 17:39:56.000 009 33405.69 548.47 49996.10 26.56 2015-01-09 17:39:57.000 009 33405.73 548.39 49996.10 26.56 2015-01-09 17:39:58.000 009 33405.78 548.25 49996.10 26.56 2015-01-09 17:39:59.000 009 33405.73 548.21 49996.10 26.56 2015-01-09 17:40:00.000 009 33405.80 548.07 49996.10 26.56 2015-01-09 17:40:01.000 009 33405.80 548.06 49996.10 26.56 2015-01-09 17:40:02.000 009 33405.74 547.96 49996.10 26.56 2015-01-09 17:40:03.000 009 33405.79 547.92 49996.10 26.56 2015-01-09 17:40:04.000 009 33405.73 547.99 49996.10 26.57 2015-01-09 17:40:05.000 009 33405.76 547.94 49996.10 26.56 2015-01-09 17:40:06.000 009 33405.73 547.97 49996.10 26.57 2015-01-09 17:40:07.000 009 33405.73 548.14 49996.10 26.56 2015-01-09 17:40:08.000 009 33405.75 548.12 49996.10 26.56 2015-01-09 17:40:09.000 009 33405.75 547.98 49996.10 26.57 2015-01-09 17:40:10.000 009 33405.73 548.03 49996.10 26.56 2015-01-09 17:40:11.000 009 33405.66 548.06 49996.10 26.56 2015-01-09 17:40:12.000 009 33405.73 548.11 49996.10 26.56 2015-01-09 17:40:13.000 009 33405.72 548.25 49996.10 26.56 2015-01-09 17:40:14.000 009 33405.76 548.19 49996.10 26.56 2015-01-09 17:40:15.000 009 33405.79 548.22 49996.10 26.56 2015-01-09 17:40:16.000 009 33405.78 548.33 49996.10 26.56 2015-01-09 17:40:17.000 009 33405.73 548.40 49996.10 26.56 2015-01-09 17:40:18.000 009 33405.81 548.49 49996.10 26.56 2015-01-09 17:40:19.000 009 33405.93 548.48 49996.10 26.56 2015-01-09 17:40:20.000 009 33405.78 548.47 49996.10 26.56 2015-01-09 17:40:21.000 009 33405.71 548.43 49996.10 26.56 2015-01-09 17:40:22.000 009 33405.80 548.37 49996.10 26.56 2015-01-09 17:40:23.000 009 33405.79 548.35 49996.10 26.56 2015-01-09 17:40:24.000 009 33405.79 548.37 49996.10 26.56 2015-01-09 17:40:24.000 009 33405.76 548.33 49996.10 26.56 2015-01-09 17:40:26.000 009 33405.82 548.47 49996.10 26.56 2015-01-09 17:40:27.000 009 33405.75 548.48 49996.10 26.56 2015-01-09 17:40:28.000 009 33405.75 548.57 49996.10 26.56 2015-01-09 17:40:29.000 009 33405.79 548.67 49996.10 26.56 2015-01-09 17:40:30.000 009 33405.85 548.67 49996.10 26.56 2015-01-09 17:40:31.000 009 33405.75 548.72 49996.10 26.56 2015-01-09 17:40:32.000 009 33405.86 548.74 49996.10 26.56 2015-01-09 17:40:33.000 009 33405.80 548.76 49996.10 26.56 2015-01-09 17:40:34.000 009 33405.71 548.72 49996.10 26.56 2015-01-09 17:40:35.000 009 33405.72 548.71 49996.10 26.56 2015-01-09 17:40:36.000 009 33405.69 548.77 49996.10 26.56 2015-01-09 17:40:37.000 009 33405.71 548.81 49996.10 26.56 2015-01-09 17:40:37.000 009 33405.83 548.75 49996.10 26.56 2015-01-09 17:40:39.000 009 33405.72 548.83 49996.10 26.56 2015-01-09 17:40:40.000 009 33405.83 549.01 49996.10 26.57 2015-01-09 17:40:41.000 009 33405.80 549.03 49996.10 26.56 2015-01-09 17:40:42.000 009 33405.82 549.00 49996.10 26.56 2015-01-09 17:40:43.000 009 33405.74 549.04 49996.10 26.56 2015-01-09 17:40:44.000 009 33405.93 548.96 49996.10 26.56 2015-01-09 17:40:45.000 009 33405.78 548.96 49996.10 26.57 2015-01-09 17:40:46.000 009 33405.86 549.11 49996.10 26.57 2015-01-09 17:40:47.000 009 33405.81 549.05 49996.10 26.57 2015-01-09 17:40:48.000 009 33405.88 549.03 49996.10 26.57 2015-01-09 17:40:49.000 009 33405.71 549.09 49996.10 26.57 2015-01-09 17:40:50.000 009 33405.81 549.12 49996.10 26.57 2015-01-09 17:40:51.000 009 33405.78 549.08 49996.10 26.57 2015-01-09 17:40:52.000 009 33405.88 549.12 49996.10 26.57 2015-01-09 17:40:53.000 009 33405.81 549.13 49996.10 26.56 2015-01-09 17:40:54.000 009 33405.75 549.09 49996.10 26.57 2015-01-09 17:40:55.000 009 33405.82 549.10 49996.10 26.57 2015-01-09 17:40:56.000 009 33405.78 549.01 49996.10 26.57 2015-01-09 17:40:57.000 009 33405.75 549.00 49996.10 26.57 2015-01-09 17:40:58.000 009 33405.73 548.87 49996.10 26.57 2015-01-09 17:40:59.000 009 33405.82 548.80 49996.10 26.57 2015-01-09 17:41:00.000 009 33405.78 548.73 49996.10 26.57 2015-01-09 17:41:01.000 009 33405.78 548.61 49996.10 26.57 2015-01-09 17:41:02.000 009 33405.76 548.60 49996.10 26.57 2015-01-09 17:41:03.000 009 33405.67 548.64 49996.10 26.57 2015-01-09 17:41:04.000 009 33405.79 548.63 49996.10 26.57 2015-01-09 17:41:05.000 009 33405.71 548.57 49996.10 26.56 2015-01-09 17:41:06.000 009 33405.72 548.55 49996.10 26.56 2015-01-09 17:41:07.000 009 33405.73 548.50 49996.10 26.56 2015-01-09 17:41:08.000 009 33405.64 548.57 49996.10 26.56 2015-01-09 17:41:09.000 009 33405.66 548.54 49996.10 26.57 2015-01-09 17:41:10.000 009 33405.75 548.57 49996.10 26.56 2015-01-09 17:41:11.000 009 33405.71 548.44 49996.10 26.57 2015-01-09 17:41:12.000 009 33405.71 548.48 49996.10 26.57 2015-01-09 17:41:13.000 009 33405.54 548.59 49996.10 26.57 2015-01-09 17:41:14.000 009 33405.69 548.67 49996.10 26.57 2015-01-09 17:41:15.000 009 33405.63 548.66 49996.10 26.57 2015-01-09 17:41:16.000 009 33405.63 548.64 49996.10 26.57 2015-01-09 17:41:17.000 009 33405.64 548.66 49996.10 26.57 2015-01-09 17:41:18.000 009 33405.65 548.63 49996.10 26.57 2015-01-09 17:41:18.000 009 33405.72 548.65 49996.10 26.57 2015-01-09 17:41:20.000 009 33405.67 548.67 49996.10 26.57 2015-01-09 17:41:21.000 009 33405.58 548.65 49996.10 26.57 2015-01-09 17:41:22.000 009 33405.68 548.77 49996.10 26.57 2015-01-09 17:41:23.000 009 33405.79 548.81 49996.10 26.57 2015-01-09 17:41:24.000 009 33405.72 548.95 49996.10 26.57 2015-01-09 17:41:25.000 009 33405.71 549.03 49996.10 26.57 2015-01-09 17:41:26.000 009 33405.74 549.07 49996.10 26.57 2015-01-09 17:41:27.000 009 33405.66 549.03 49996.10 26.57 2015-01-09 17:41:28.000 009 33405.76 549.11 49996.10 26.57 2015-01-09 17:41:29.000 009 33405.60 549.22 49996.10 26.57 2015-01-09 17:41:30.000 009 33405.69 549.40 49996.10 26.57 2015-01-09 17:41:31.000 009 33405.57 549.40 49996.10 26.57 2015-01-09 17:41:31.000 009 33405.60 549.33 49996.10 26.56 2015-01-09 17:41:33.000 009 33405.63 549.34 49996.10 26.57 2015-01-09 17:41:34.000 009 33405.66 549.50 49996.10 26.57 2015-01-09 17:41:35.000 009 33405.66 549.54 49996.10 26.57 2015-01-09 17:41:36.000 009 33405.61 549.65 49996.10 26.56 2015-01-09 17:41:37.000 009 33405.62 549.64 49996.10 26.57 2015-01-09 17:41:38.000 009 33405.66 549.86 49996.10 26.57 2015-01-09 17:41:39.000 009 33405.65 550.01 49996.10 26.57 2015-01-09 17:41:40.000 009 33405.68 550.06 49996.10 26.57 2015-01-09 17:41:41.000 009 33405.69 550.13 49996.10 26.57 2015-01-09 17:41:42.000 009 33405.66 550.06 49996.10 26.57 2015-01-09 17:41:43.000 009 33405.68 550.14 49996.10 26.57 2015-01-09 17:41:44.000 009 33405.75 550.13 49996.10 26.57 2015-01-09 17:41:45.000 009 33405.71 550.15 49996.10 26.57 2015-01-09 17:41:46.000 009 33405.73 550.13 49996.10 26.57 2015-01-09 17:41:47.000 009 33405.73 550.13 49996.10 26.57 2015-01-09 17:41:48.000 009 33405.71 550.12 49996.10 26.57 2015-01-09 17:41:49.000 009 33405.69 550.11 49996.10 26.57 2015-01-09 17:41:50.000 009 33405.63 550.11 49996.10 26.57 2015-01-09 17:41:51.000 009 33405.71 550.06 49996.10 26.57 2015-01-09 17:41:52.000 009 33405.72 550.18 49996.10 26.57 2015-01-09 17:41:53.000 009 33405.69 550.19 49996.10 26.57 2015-01-09 17:41:54.000 009 33405.71 550.20 49996.10 26.57 2015-01-09 17:41:55.000 009 33405.76 550.26 49996.10 26.56 2015-01-09 17:41:56.000 009 33405.73 550.44 49996.10 26.57 2015-01-09 17:41:57.000 009 33405.72 550.46 49996.10 26.57 2015-01-09 17:41:58.000 009 33405.67 550.55 49996.10 26.57 2015-01-09 17:41:59.000 009 33405.69 550.60 49996.10 26.57 2015-01-09 17:42:00.000 009 33405.64 550.57 49996.10 26.57 2015-01-09 17:42:01.000 009 33405.78 550.61 49996.10 26.57 2015-01-09 17:42:02.000 009 33405.72 550.54 49996.10 26.57 2015-01-09 17:42:03.000 009 33405.75 550.54 49996.10 26.57 2015-01-09 17:42:04.000 009 33405.76 550.55 49996.10 26.57 2015-01-09 17:42:05.000 009 33405.73 550.45 49996.10 26.57 2015-01-09 17:42:06.000 009 33405.74 550.46 49996.10 26.57 2015-01-09 17:42:07.000 009 33405.66 550.36 49996.10 26.57 2015-01-09 17:42:08.000 009 33405.76 550.39 49996.10 26.57 2015-01-09 17:42:09.000 009 33405.73 550.48 49996.10 26.57 2015-01-09 17:42:10.000 009 33405.80 550.71 49996.10 26.57 2015-01-09 17:42:11.000 009 33405.70 550.95 49996.10 26.57 2015-01-09 17:42:12.000 009 33405.69 551.14 49996.10 26.57 2015-01-09 17:42:12.000 009 33405.66 551.50 49996.10 26.57 2015-01-09 17:42:14.000 009 33405.71 551.99 49996.10 26.57 2015-01-09 17:42:15.000 009 33405.71 552.11 49996.10 26.57 2015-01-09 17:42:16.000 009 33405.75 552.26 49996.10 26.57 2015-01-09 17:42:17.000 009 33405.74 552.39 49996.10 26.57 2015-01-09 17:42:18.000 009 33405.63 552.41 49996.10 26.57 2015-01-09 17:42:19.000 009 33405.61 552.56 49996.10 26.57 2015-01-09 17:42:20.000 009 33405.70 553.22 49996.10 26.57 2015-01-09 17:42:21.000 009 33405.73 553.39 49996.10 26.57 2015-01-09 17:42:22.000 009 33405.71 553.85 49996.10 26.57 2015-01-09 17:42:23.000 009 33405.71 554.20 49996.10 26.57 2015-01-09 17:42:24.000 009 33405.66 554.24 49996.10 26.57 2015-01-09 17:42:25.000 009 33405.74 554.41 49996.10 26.57 2015-01-09 17:42:25.000 009 33405.71 554.82 49996.10 26.57 2015-01-09 17:42:27.000 009 33405.68 555.02 49996.10 26.57 2015-01-09 17:42:28.000 009 33405.75 555.13 49996.10 26.57 2015-01-09 17:42:29.000 009 33405.75 555.23 49996.10 26.57 2015-01-09 17:42:30.000 009 33405.72 555.33 49996.10 26.57 2015-01-09 17:42:31.000 009 33405.76 555.43 49996.10 26.57 2015-01-09 17:42:32.000 009 33405.66 555.43 49996.10 26.57 2015-01-09 17:42:33.000 009 33405.68 555.49 49996.10 26.57 2015-01-09 17:42:34.000 009 33405.77 555.54 49996.10 26.57 2015-01-09 17:42:35.000 009 33405.68 555.64 49996.10 26.57 2015-01-09 17:42:36.000 009 33405.71 555.78 49996.10 26.57 2015-01-09 17:42:37.000 009 33405.73 556.03 49996.10 26.57 2015-01-09 17:42:38.000 009 33405.81 556.08 49996.10 26.57 2015-01-09 17:42:39.000 009 33405.71 556.17 49996.10 26.57 2015-01-09 17:42:40.000 009 33405.66 556.51 49996.10 26.57 2015-01-09 17:42:41.000 009 33405.72 556.67 49996.10 26.57 2015-01-09 17:42:42.000 009 33405.68 556.80 49996.10 26.57 2015-01-09 17:42:43.000 009 33405.72 556.95 49996.10 26.57 2015-01-09 17:42:44.000 009 33405.74 557.14 49996.10 26.57 2015-01-09 17:42:45.000 009 33405.73 557.17 49996.10 26.57 2015-01-09 17:42:46.000 009 33405.69 557.41 49996.10 26.57 2015-01-09 17:42:47.000 009 33405.59 557.41 49996.10 26.57 2015-01-09 17:42:48.000 009 33405.68 557.35 49996.10 26.57 2015-01-09 17:42:49.000 009 33405.72 557.30 49996.10 26.57 2015-01-09 17:42:50.000 009 33405.68 557.25 49996.10 26.57 2015-01-09 17:42:51.000 009 33405.65 557.28 49996.10 26.57 2015-01-09 17:42:52.000 009 33405.66 557.60 49996.10 26.57 2015-01-09 17:42:53.000 009 33405.65 557.84 49996.10 26.57 2015-01-09 17:42:54.000 009 33405.66 557.84 49996.10 26.57 2015-01-09 17:42:55.000 009 33405.70 557.78 49996.10 26.57 2015-01-09 17:42:56.000 009 33405.69 557.65 49996.10 26.57 2015-01-09 17:42:57.000 009 33405.64 557.59 49996.10 26.57 2015-01-09 17:42:58.000 009 33405.71 557.57 49996.10 26.57 2015-01-09 17:42:59.000 009 33405.77 557.57 49996.10 26.57 2015-01-09 17:43:00.000 009 33405.69 557.51 49996.10 26.57 2015-01-09 17:43:01.000 009 33405.58 557.52 49996.10 26.57 2015-01-09 17:43:02.000 009 33405.55 557.62 49996.10 26.57 2015-01-09 17:43:03.000 009 33405.61 557.61 49996.10 26.57 2015-01-09 17:43:04.000 009 33405.65 557.64 49996.10 26.57 2015-01-09 17:43:05.000 009 33405.68 557.76 49996.10 26.57 2015-01-09 17:43:06.000 009 33405.58 557.80 49996.10 26.57 2015-01-09 17:43:06.000 009 33405.68 557.86 49996.10 26.57 2015-01-09 17:43:08.000 009 33405.68 557.95 49996.10 26.57 2015-01-09 17:43:09.000 009 33405.62 557.96 49996.10 26.57 2015-01-09 17:43:10.000 009 33405.72 557.91 49996.10 26.57 2015-01-09 17:43:11.000 009 33405.64 557.85 49996.10 26.57 2015-01-09 17:43:12.000 009 33405.55 557.80 49996.10 26.57 2015-01-09 17:43:13.000 009 33405.71 557.90 49996.10 26.57 2015-01-09 17:43:14.000 009 33405.54 557.99 49996.10 26.57 2015-01-09 17:43:15.000 009 33405.58 557.98 49996.10 26.57 2015-01-09 17:43:16.000 009 33405.66 557.99 49996.10 26.57 2015-01-09 17:43:17.000 009 33405.73 557.84 49996.10 26.57 2015-01-09 17:43:18.000 009 33405.75 557.82 49996.10 26.57 2015-01-09 17:43:19.000 009 33405.62 557.73 49996.10 26.57 2015-01-09 17:43:19.000 009 33405.68 557.68 49996.10 26.57 2015-01-09 17:43:21.000 009 33405.68 557.62 49996.10 26.57 2015-01-09 17:43:22.000 009 33405.61 557.54 49996.10 26.57 2015-01-09 17:43:23.000 009 33405.60 557.48 49996.10 26.57 2015-01-09 17:43:24.000 009 33405.61 557.46 49996.10 26.57 2015-01-09 17:43:25.000 009 33405.73 557.45 49996.10 26.57 2015-01-09 17:43:26.000 009 33405.72 557.36 49996.10 26.57 2015-01-09 17:43:27.000 009 33405.64 557.45 49996.10 26.57 2015-01-09 17:43:28.000 009 33405.64 557.35 49996.10 26.57 2015-01-09 17:43:29.000 009 33405.69 557.26 49996.10 26.57 2015-01-09 17:43:30.000 009 33405.53 557.15 49996.10 26.57 2015-01-09 17:43:31.000 009 33405.70 557.03 49996.10 26.57 2015-01-09 17:43:32.000 009 33405.64 556.93 49996.10 26.57 2015-01-09 17:43:33.000 009 33405.68 556.96 49996.10 26.57 2015-01-09 17:43:34.000 009 33405.66 556.86 49996.10 26.57 2015-01-09 17:43:35.000 009 33405.65 556.78 49996.10 26.57 2015-01-09 17:43:36.000 009 33405.64 556.68 49996.10 26.57 2015-01-09 17:43:37.000 009 33405.63 556.68 49996.10 26.57 2015-01-09 17:43:38.000 009 33405.61 556.54 49996.10 26.57 2015-01-09 17:43:39.000 009 33405.59 556.55 49996.10 26.57 2015-01-09 17:43:40.000 009 33405.65 556.50 49996.10 26.57 2015-01-09 17:43:41.000 009 33405.70 556.50 49996.10 26.57 2015-01-09 17:43:42.000 009 33405.58 556.40 49996.10 26.57 2015-01-09 17:43:43.000 009 33405.71 556.33 49996.10 26.57 2015-01-09 17:43:44.000 009 33405.57 556.25 49996.10 26.57 2015-01-09 17:43:45.000 009 33405.49 556.25 49996.10 26.57 2015-01-09 17:43:46.000 009 33405.63 556.21 49996.10 26.57 2015-01-09 17:43:47.000 009 33405.72 556.12 49996.10 26.57 2015-01-09 17:43:48.000 009 33405.57 556.05 49996.10 26.57 2015-01-09 17:43:49.000 009 33405.61 556.04 49996.10 26.57 2015-01-09 17:43:50.000 009 33405.66 556.07 49996.10 26.57 2015-01-09 17:43:51.000 009 33405.62 556.01 49996.10 26.57 2015-01-09 17:43:52.000 009 33405.64 555.92 49996.10 26.57 2015-01-09 17:43:53.000 009 33405.64 555.95 49996.10 26.57 2015-01-09 17:43:54.000 009 33405.71 555.90 49996.10 26.57 2015-01-09 17:43:55.000 009 33405.62 555.74 49996.10 26.57 2015-01-09 17:43:56.000 009 33405.59 555.67 49996.10 26.57 2015-01-09 17:43:57.000 009 33405.56 555.58 49996.10 26.57 2015-01-09 17:43:58.000 009 33405.66 555.48 49996.10 26.57 2015-01-09 17:43:59.000 009 33405.58 555.32 49996.10 26.57 2015-01-09 17:44:00.000 009 33405.63 555.35 49996.10 26.57 2015-01-09 17:44:00.000 009 33405.45 555.39 49996.10 26.57 2015-01-09 17:44:02.000 009 33405.63 555.41 49996.10 26.57 2015-01-09 17:44:03.000 009 33405.54 555.45 49996.10 26.57 2015-01-09 17:44:04.000 009 33405.57 555.48 49996.10 26.57 2015-01-09 17:44:05.000 009 33405.57 555.67 49996.10 26.57 2015-01-09 17:44:06.000 009 33405.55 555.73 49996.10 26.57 2015-01-09 17:44:07.000 009 33405.60 555.93 49996.10 26.57 2015-01-09 17:44:08.000 009 33405.60 556.09 49996.10 26.57 2015-01-09 17:44:09.000 009 33405.54 556.12 49996.10 26.57 2015-01-09 17:44:10.000 009 33405.60 556.12 49996.10 26.57 2015-01-09 17:44:11.000 009 33405.57 556.24 49996.10 26.57 2015-01-09 17:44:12.000 009 33405.57 556.27 49996.10 26.57 2015-01-09 17:44:13.000 009 33405.54 556.33 49996.10 26.57 2015-01-09 17:44:13.000 009 33405.53 556.37 49996.10 26.57 2015-01-09 17:44:15.000 009 33405.60 556.34 49996.10 26.57 2015-01-09 17:44:16.000 009 33405.60 556.24 49996.10 26.57 2015-01-09 17:44:17.000 009 33405.61 556.24 49996.10 26.57 2015-01-09 17:44:18.000 009 33405.60 556.25 49996.10 26.57 2015-01-09 17:44:19.000 009 33405.63 556.33 49996.10 26.57 2015-01-09 17:44:20.000 009 33405.68 556.54 49996.10 26.57 2015-01-09 17:44:21.000 009 33405.61 556.60 49996.10 26.57 2015-01-09 17:44:22.000 009 33405.64 556.59 49996.10 26.57 2015-01-09 17:44:23.000 009 33405.56 556.62 49996.10 26.57 2015-01-09 17:44:24.000 009 33405.56 556.60 49996.10 26.57 2015-01-09 17:44:25.000 009 33405.58 556.69 49996.10 26.57 2015-01-09 17:44:26.000 009 33405.69 557.01 49996.10 26.57 2015-01-09 17:44:27.000 009 33405.66 557.09 49996.10 26.57 2015-01-09 17:44:28.000 009 33405.63 557.18 49996.10 26.57 2015-01-09 17:44:29.000 009 33405.63 557.15 49996.10 26.57 2015-01-09 17:44:30.000 009 33405.52 557.09 49996.10 26.57 2015-01-09 17:44:31.000 009 33405.60 557.13 49996.10 26.57 2015-01-09 17:44:32.000 009 33405.56 557.14 49996.10 26.57 2015-01-09 17:44:33.000 009 33405.56 557.14 49996.10 26.57 2015-01-09 17:44:34.000 009 33405.59 557.11 49996.10 26.57 2015-01-09 17:44:35.000 009 33405.53 557.18 49996.10 26.57 2015-01-09 17:44:36.000 009 33405.51 557.25 49996.10 26.57 2015-01-09 17:44:37.000 009 33405.50 557.33 49996.10 26.57 2015-01-09 17:44:38.000 009 33405.49 557.50 49996.10 26.57 2015-01-09 17:44:39.000 009 33405.57 557.50 49996.10 26.57 2015-01-09 17:44:40.000 009 33405.49 557.41 49996.10 26.57 2015-01-09 17:44:41.000 009 33405.57 557.42 49996.10 26.57 2015-01-09 17:44:42.000 009 33405.56 557.34 49996.10 26.57 2015-01-09 17:44:43.000 009 33405.52 557.35 49996.10 26.57 2015-01-09 17:44:44.000 009 33405.58 557.45 49996.10 26.57 2015-01-09 17:44:45.000 009 33405.48 557.55 49996.10 26.57 2015-01-09 17:44:46.000 009 33405.53 557.68 49996.10 26.57 2015-01-09 17:44:47.000 009 33405.48 557.81 49996.10 26.57 2015-01-09 17:44:48.000 009 33405.42 557.79 49996.10 26.57 2015-01-09 17:44:49.000 009 33405.56 557.81 49996.10 26.57 2015-01-09 17:44:50.000 009 33405.47 557.92 49996.10 26.57 2015-01-09 17:44:51.000 009 33405.48 557.93 49996.10 26.57 2015-01-09 17:44:52.000 009 33405.48 558.08 49996.10 26.57 2015-01-09 17:44:53.000 009 33405.56 558.36 49996.10 26.57 2015-01-09 17:44:54.000 009 33405.47 558.42 49996.10 26.57 2015-01-09 17:44:54.000 009 33405.49 558.73 49996.10 26.57 2015-01-09 17:44:56.000 009 33405.47 558.73 49996.10 26.57 2015-01-09 17:44:57.000 009 33405.45 558.80 49996.10 26.57 2015-01-09 17:44:58.000 009 33405.39 558.80 49996.10 26.57 2015-01-09 17:44:59.000 009 33405.50 558.84 49996.10 26.57 2015-01-09 17:45:00.000 009 33405.53 558.87 49996.10 26.57 2015-01-09 17:45:01.000 009 33405.45 558.90 49996.10 26.57 2015-01-09 17:45:02.000 009 33405.42 558.93 49996.10 26.57 2015-01-09 17:45:03.000 009 33405.42 558.95 49996.10 26.57 2015-01-09 17:45:04.000 009 33405.50 559.05 49996.10 26.57 2015-01-09 17:45:05.000 009 33405.42 559.10 49996.10 26.57 2015-01-09 17:45:06.000 009 33405.45 559.15 49996.10 26.57 2015-01-09 17:45:07.000 009 33405.48 559.15 49996.10 26.57 2015-01-09 17:45:07.000 009 33405.39 559.23 49996.10 26.57 2015-01-09 17:45:09.000 009 33405.39 559.31 49996.10 26.57 2015-01-09 17:45:10.000 009 33405.50 559.46 49996.10 26.57 2015-01-09 17:45:11.000 009 33405.45 559.55 49996.10 26.57 2015-01-09 17:45:12.000 009 33405.46 559.56 49996.10 26.57 2015-01-09 17:45:13.000 009 33405.47 559.55 49996.10 26.57 2015-01-09 17:45:14.000 009 33405.44 559.85 49996.10 26.57 2015-01-09 17:45:15.000 009 33405.41 559.92 49996.10 26.57 2015-01-09 17:45:16.000 009 33405.53 560.10 49996.10 26.57 2015-01-09 17:45:17.000 009 33405.44 560.34 49996.10 26.57 2015-01-09 17:45:18.000 009 33405.50 560.50 49996.10 26.57 2015-01-09 17:45:19.000 009 33405.49 560.74 49996.10 26.57 2015-01-09 17:45:20.000 009 33405.57 561.03 49996.10 26.57 2015-01-09 17:45:21.000 009 33405.56 561.15 49996.10 26.57 2015-01-09 17:45:22.000 009 33405.60 561.37 49996.10 26.57 2015-01-09 17:45:23.000 009 33405.64 561.62 49996.10 26.57 2015-01-09 17:45:24.000 009 33405.51 561.84 49996.10 26.57 2015-01-09 17:45:25.000 009 33405.52 562.07 49996.10 26.57 2015-01-09 17:45:26.000 009 33405.47 562.36 49996.10 26.57 2015-01-09 17:45:27.000 009 33405.63 562.51 49996.10 26.57 2015-01-09 17:45:28.000 009 33405.63 562.78 49996.10 26.57 2015-01-09 17:45:29.000 009 33405.50 563.03 49996.10 26.57 2015-01-09 17:45:30.000 009 33405.50 563.21 49996.10 26.57 2015-01-09 17:45:31.000 009 33405.57 563.50 49996.10 26.57 2015-01-09 17:45:32.000 009 33405.38 563.50 49996.10 26.57 2015-01-09 17:45:33.000 009 33405.44 563.50 49996.10 26.57 2015-01-09 17:45:34.000 009 33405.42 563.66 49996.10 26.57 2015-01-09 17:45:35.000 009 33405.44 563.87 49996.10 26.57 2015-01-09 17:45:36.000 009 33405.42 563.99 49996.10 26.57 2015-01-09 17:45:37.000 009 33405.35 564.09 49996.10 26.57 2015-01-09 17:45:38.000 009 33405.42 564.16 49996.10 26.57 2015-01-09 17:45:39.000 009 33405.36 564.33 49996.10 26.57 2015-01-09 17:45:40.000 009 33405.38 564.51 49996.10 26.57 2015-01-09 17:45:41.000 009 33405.38 564.57 49996.10 26.57 2015-01-09 17:45:42.000 009 33405.36 564.46 49996.10 26.57 2015-01-09 17:45:43.000 009 33405.35 564.44 49996.10 26.57 2015-01-09 17:45:44.000 009 33405.45 564.55 49996.10 26.57 2015-01-09 17:45:45.000 009 33405.35 564.55 49996.10 26.57 2015-01-09 17:45:46.000 009 33405.48 564.59 49996.10 26.57 2015-01-09 17:45:47.000 009 33405.50 564.64 49996.10 26.57 2015-01-09 17:45:48.000 009 33405.46 564.63 49996.10 26.57 2015-01-09 17:45:48.000 009 33405.46 564.58 49996.10 26.57 2015-01-09 17:45:50.000 009 33405.41 564.50 49996.10 26.57 2015-01-09 17:45:51.000 009 33405.42 564.59 49996.10 26.57 2015-01-09 17:45:52.000 009 33405.46 564.69 49996.10 26.57 2015-01-09 17:45:53.000 009 33405.36 564.92 49996.10 26.57 2015-01-09 17:45:54.000 009 33405.47 565.08 49996.10 26.57 2015-01-09 17:45:55.000 009 33405.45 565.26 49996.10 26.57 2015-01-09 17:45:56.000 009 33405.49 565.29 49996.10 26.57 2015-01-09 17:45:57.000 009 33405.47 565.28 49996.10 26.57 2015-01-09 17:45:58.000 009 33405.47 565.57 49996.10 26.57 2015-01-09 17:45:59.000 009 33405.47 565.59 49996.10 26.57 2015-01-09 17:46:00.000 009 33405.42 565.58 49996.10 26.57 2015-01-09 17:46:01.000 009 33405.58 565.72 49996.10 26.57 2015-01-09 17:46:01.000 009 33405.48 565.86 49996.10 26.57 2015-01-09 17:46:03.000 009 33405.49 565.86 49996.10 26.57 2015-01-09 17:46:04.000 009 33405.52 565.92 49996.10 26.57 2015-01-09 17:46:05.000 009 33405.42 565.87 49996.10 26.57 2015-01-09 17:46:06.000 009 33405.41 565.91 49996.10 26.57 2015-01-09 17:46:07.000 009 33405.36 566.15 49996.10 26.57 2015-01-09 17:46:08.000 009 33405.48 566.34 49996.10 26.57 2015-01-09 17:46:09.000 009 33405.41 566.38 49996.10 26.57 2015-01-09 17:46:10.000 009 33405.38 566.51 49996.10 26.57 2015-01-09 17:46:11.000 009 33405.41 566.49 49996.10 26.57 2015-01-09 17:46:12.000 009 33405.35 566.54 49996.10 26.57 2015-01-09 17:46:13.000 009 33405.45 566.77 49996.10 26.57 2015-01-09 17:46:14.000 009 33405.40 567.05 49996.10 26.57 2015-01-09 17:46:15.000 009 33405.47 567.20 49996.10 26.57 2015-01-09 17:46:16.000 009 33405.39 567.38 49996.10 26.57 2015-01-09 17:46:17.000 009 33405.36 567.59 49996.10 26.57 2015-01-09 17:46:18.000 009 33405.43 567.69 49996.10 26.57 2015-01-09 17:46:19.000 009 33405.41 567.97 49996.10 26.57 2015-01-09 17:46:20.000 009 33405.39 567.99 49996.10 26.57 2015-01-09 17:46:21.000 009 33405.31 568.00 49996.10 26.57 2015-01-09 17:46:22.000 009 33405.33 568.18 49996.10 26.57 2015-01-09 17:46:23.000 009 33405.42 568.26 49996.10 26.57 2015-01-09 17:46:24.000 009 33405.36 568.34 49996.10 26.57 2015-01-09 17:46:25.000 009 33405.43 568.41 49996.10 26.57 2015-01-09 17:46:26.000 009 33405.34 568.68 49996.10 26.57 2015-01-09 17:46:27.000 009 33405.33 568.85 49996.10 26.57 2015-01-09 17:46:28.000 009 33405.35 568.96 49996.10 26.57 2015-01-09 17:46:29.000 009 33405.29 569.07 49996.10 26.57 2015-01-09 17:46:30.000 009 33405.32 569.09 49996.10 26.57 2015-01-09 17:46:31.000 009 33405.25 569.09 49996.10 26.57 2015-01-09 17:46:32.000 009 33405.39 569.02 49996.10 26.57 2015-01-09 17:46:33.000 009 33405.39 569.02 49996.10 26.57 2015-01-09 17:46:34.000 009 33405.35 569.00 49996.10 26.57 2015-01-09 17:46:35.000 009 33405.31 568.95 49996.10 26.57 2015-01-09 17:46:36.000 009 33405.33 568.88 49996.10 26.57 2015-01-09 17:46:37.000 009 33405.32 568.82 49996.10 26.57 2015-01-09 17:46:38.000 009 33405.35 568.89 49996.10 26.57 2015-01-09 17:46:39.000 009 33405.20 568.87 49996.10 26.57 2015-01-09 17:46:40.000 009 33405.34 568.80 49996.10 26.57 2015-01-09 17:46:41.000 009 33405.20 568.73 49996.10 26.57 2015-01-09 17:46:42.000 009 33405.17 568.74 49996.10 26.57 2015-01-09 17:46:42.000 009 33405.31 568.65 49996.10 26.57 2015-01-09 17:46:44.000 009 33405.30 568.63 49996.10 26.57 2015-01-09 17:46:45.000 009 33405.25 568.57 49996.10 26.57 2015-01-09 17:46:46.000 009 33405.28 568.55 49996.10 26.57 2015-01-09 17:46:47.000 009 33405.22 568.51 49996.10 26.57 2015-01-09 17:46:48.000 009 33405.37 568.42 49996.10 26.57 2015-01-09 17:46:49.000 009 33405.23 568.37 49996.10 26.57 2015-01-09 17:46:50.000 009 33405.22 568.45 49996.10 26.57 2015-01-09 17:46:51.000 009 33405.25 568.43 49996.10 26.57 2015-01-09 17:46:52.000 009 33405.23 568.34 49996.10 26.57 2015-01-09 17:46:53.000 009 33405.29 568.19 49996.10 26.57 2015-01-09 17:46:54.000 009 33405.17 568.22 49996.10 26.57 2015-01-09 17:46:55.000 009 33405.25 568.18 49996.10 26.57 2015-01-09 17:46:55.000 009 33405.20 568.13 49996.10 26.57 2015-01-09 17:46:57.000 009 33405.23 568.10 49996.10 26.57 2015-01-09 17:46:58.000 009 33405.11 568.03 49996.10 26.57 2015-01-09 17:46:59.000 009 33405.22 567.96 49996.10 26.57 2015-01-09 17:47:00.000 009 33405.25 567.89 49996.10 26.57 2015-01-09 17:47:01.000 009 33405.13 567.76 49996.10 26.57 2015-01-09 17:47:02.000 009 33405.25 567.65 49996.10 26.57 2015-01-09 17:47:03.000 009 33405.16 567.56 49996.10 26.57 2015-01-09 17:47:04.000 009 33405.23 567.45 49996.10 26.57 2015-01-09 17:47:05.000 009 33405.23 567.32 49996.10 26.57 2015-01-09 17:47:06.000 009 33405.26 567.24 49996.10 26.57 2015-01-09 17:47:07.000 009 33405.17 567.04 49996.10 26.57 2015-01-09 17:47:08.000 009 33405.18 566.95 49996.10 26.57 2015-01-09 17:47:09.000 009 33405.12 566.90 49996.10 26.57 2015-01-09 17:47:10.000 009 33405.23 566.79 49996.10 26.57 2015-01-09 17:47:11.000 009 33405.17 566.61 49996.10 26.57 2015-01-09 17:47:12.000 009 33405.23 566.47 49996.10 26.57 2015-01-09 17:47:13.000 009 33405.22 566.33 49996.10 26.57 2015-01-09 17:47:14.000 009 33405.08 566.25 49996.10 26.57 2015-01-09 17:47:15.000 009 33405.12 566.19 49996.10 26.57 2015-01-09 17:47:16.000 009 33405.17 566.10 49996.10 26.57 2015-01-09 17:47:17.000 009 33405.14 565.98 49996.10 26.57 2015-01-09 17:47:18.000 009 33405.14 565.97 49996.10 26.57 2015-01-09 17:47:19.000 009 33405.22 565.83 49996.10 26.57 2015-01-09 17:47:20.000 009 33405.11 565.67 49996.10 26.57 2015-01-09 17:47:21.000 009 33405.13 565.62 49996.10 26.57 2015-01-09 17:47:22.000 009 33405.10 565.38 49996.10 26.57 2015-01-09 17:47:23.000 009 33405.13 565.30 49996.10 26.57 2015-01-09 17:47:24.000 009 33405.10 565.20 49996.10 26.57 2015-01-09 17:47:25.000 009 33405.14 565.05 49996.10 26.57 2015-01-09 17:47:26.000 009 33405.14 564.95 49996.10 26.57 2015-01-09 17:47:27.000 009 33405.14 564.89 49996.10 26.57 2015-01-09 17:47:28.000 009 33405.13 564.80 49996.10 26.57 2015-01-09 17:47:29.000 009 33405.14 564.61 49996.10 26.57 2015-01-09 17:47:30.000 009 33405.13 564.51 49996.10 26.57 2015-01-09 17:47:31.000 009 33405.11 564.41 49996.10 26.57 2015-01-09 17:47:32.000 009 33405.15 564.25 49996.10 26.57 2015-01-09 17:47:33.000 009 33405.11 564.20 49996.10 26.57 2015-01-09 17:47:34.000 009 33405.18 564.10 49996.10 26.57 2015-01-09 17:47:35.000 009 33405.13 563.94 49996.10 26.57 2015-01-09 17:47:36.000 009 33405.15 563.89 49996.10 26.57 2015-01-09 17:47:36.000 009 33405.09 563.79 49996.10 26.57 2015-01-09 17:47:38.000 009 33405.22 563.67 49996.10 26.57 2015-01-09 17:47:39.000 009 33405.11 563.58 49996.10 26.57 2015-01-09 17:47:40.000 009 33405.20 563.39 49996.10 26.57 2015-01-09 17:47:41.000 009 33405.14 563.23 49996.10 26.57 2015-01-09 17:47:42.000 009 33405.15 563.12 49996.10 26.57 2015-01-09 17:47:43.000 009 33405.11 563.02 49996.10 26.57 2015-01-09 17:47:44.000 009 33405.16 562.89 49996.10 26.57 2015-01-09 17:47:45.000 009 33405.09 562.85 49996.10 26.57 2015-01-09 17:47:46.000 009 33405.11 562.74 49996.10 26.57 2015-01-09 17:47:47.000 009 33405.10 562.58 49996.10 26.57 2015-01-09 17:47:48.000 009 33405.03 562.52 49996.10 26.57 2015-01-09 17:47:49.000 009 33404.98 562.35 49996.10 26.57 2015-01-09 17:47:49.000 009 33405.06 562.19 49996.10 26.57 2015-01-09 17:47:51.000 009 33405.00 562.11 49996.10 26.57 2015-01-09 17:47:52.000 009 33405.06 561.95 49996.10 26.57 2015-01-09 17:47:53.000 009 33405.14 561.81 49996.10 26.57 2015-01-09 17:47:54.000 009 33405.01 561.79 49996.10 26.57 2015-01-09 17:47:55.000 009 33405.06 561.58 49996.10 26.57 2015-01-09 17:47:56.000 009 33405.00 561.45 49996.10 26.57 2015-01-09 17:47:57.000 009 33405.03 561.41 49996.10 26.57 2015-01-09 17:47:58.000 009 33405.03 561.27 49996.10 26.57 2015-01-09 17:47:59.000 009 33405.03 561.14 49996.10 26.57 2015-01-09 17:48:00.000 009 33405.16 561.16 49996.10 26.57 2015-01-09 17:48:01.000 009 33405.03 561.08 49996.10 26.57 2015-01-09 17:48:02.000 009 33405.04 561.04 49996.10 26.57 2015-01-09 17:48:03.000 009 33404.98 560.99 49996.10 26.57 2015-01-09 17:48:04.000 009 33405.10 560.90 49996.10 26.57 2015-01-09 17:48:05.000 009 33405.11 560.73 49996.10 26.57 2015-01-09 17:48:06.000 009 33405.13 560.66 49996.10 26.57 2015-01-09 17:48:07.000 009 33405.01 560.60 49996.10 26.57 2015-01-09 17:48:08.000 009 33405.07 560.41 49996.10 26.57 2015-01-09 17:48:09.000 009 33404.99 560.33 49996.10 26.57 2015-01-09 17:48:10.000 009 33405.00 560.20 49996.10 26.57 2015-01-09 17:48:11.000 009 33405.08 559.97 49996.10 26.57 2015-01-09 17:48:12.000 009 33405.06 559.89 49996.10 26.57 2015-01-09 17:48:13.000 009 33404.97 559.74 49996.10 26.57 2015-01-09 17:48:14.000 009 33405.13 559.60 49996.10 26.57 2015-01-09 17:48:15.000 009 33404.99 559.58 49996.10 26.57 2015-01-09 17:48:16.000 009 33405.04 559.48 49996.10 26.57 2015-01-09 17:48:17.000 009 33405.03 559.42 49996.10 26.57 2015-01-09 17:48:18.000 009 33405.19 559.42 49996.10 26.57 2015-01-09 17:48:19.000 009 33405.04 559.40 49996.10 26.57 2015-01-09 17:48:20.000 009 33405.01 559.37 49996.10 26.57 2015-01-09 17:48:21.000 009 33405.06 559.36 49996.10 26.57 2015-01-09 17:48:22.000 009 33404.98 559.38 49996.10 26.57 2015-01-09 17:48:23.000 009 33405.07 559.43 49996.10 26.57 2015-01-09 17:48:24.000 009 33404.98 559.40 49996.10 26.57 2015-01-09 17:48:25.000 009 33404.94 559.41 49996.10 26.57 2015-01-09 17:48:26.000 009 33405.01 559.40 49996.10 26.57 2015-01-09 17:48:27.000 009 33405.03 559.41 49996.10 26.57 2015-01-09 17:48:28.000 009 33405.02 559.36 49996.10 26.57 2015-01-09 17:48:29.000 009 33405.06 559.33 49996.10 26.57 2015-01-09 17:48:30.000 009 33404.96 559.34 49996.10 26.57 2015-01-09 17:48:30.000 009 33405.03 559.27 49996.10 26.57 2015-01-09 17:48:32.000 009 33405.04 559.28 49996.10 26.57 2015-01-09 17:48:33.000 009 33405.00 559.31 49996.10 26.57 2015-01-09 17:48:34.000 009 33405.03 559.29 49996.10 26.57 2015-01-09 17:48:35.000 009 33404.96 559.22 49996.10 26.57 2015-01-09 17:48:36.000 009 33405.02 559.15 49996.10 26.57 2015-01-09 17:48:37.000 009 33404.97 559.13 49996.10 26.57 2015-01-09 17:48:38.000 009 33405.04 559.07 49996.10 26.57 2015-01-09 17:48:39.000 009 33404.95 559.02 49996.10 26.57 2015-01-09 17:48:40.000 009 33404.99 558.94 49996.10 26.57 2015-01-09 17:48:41.000 009 33405.02 558.78 49996.10 26.57 2015-01-09 17:48:42.000 009 33404.98 558.70 49996.10 26.57 2015-01-09 17:48:43.000 009 33405.02 558.57 49996.10 26.57 2015-01-09 17:48:43.000 009 33405.01 558.51 49996.10 26.57 2015-01-09 17:48:45.000 009 33404.97 558.53 49996.10 26.57 2015-01-09 17:48:46.000 009 33405.01 558.50 49996.10 26.57 2015-01-09 17:48:47.000 009 33405.09 558.48 49996.10 26.57 2015-01-09 17:48:48.000 009 33404.92 558.38 49996.10 26.57 2015-01-09 17:48:49.000 009 33405.02 558.32 49996.10 26.57 2015-01-09 17:48:50.000 009 33405.08 558.14 49996.10 26.57 2015-01-09 17:48:51.000 009 33405.01 558.05 49996.10 26.57 2015-01-09 17:48:52.000 009 33404.96 557.93 49996.10 26.57 2015-01-09 17:48:53.000 009 33405.04 557.78 49996.10 26.57 2015-01-09 17:48:54.000 009 33404.95 557.73 49996.10 26.57 2015-01-09 17:48:55.000 009 33405.01 557.59 49996.10 26.57 2015-01-09 17:48:56.000 009 33404.92 557.59 49996.10 26.57 2015-01-09 17:48:57.000 009 33404.98 557.59 49996.10 26.57 2015-01-09 17:48:58.000 009 33405.09 557.44 49996.10 26.57 2015-01-09 17:48:59.000 009 33405.01 557.34 49996.10 26.57 2015-01-09 17:49:00.000 009 33404.97 557.27 49996.10 26.57 2015-01-09 17:49:01.000 009 33405.00 557.27 49996.10 26.57 2015-01-09 17:49:02.000 009 33405.07 557.14 49996.10 26.57 2015-01-09 17:49:03.000 009 33405.05 557.07 49996.10 26.58 2015-01-09 17:49:04.000 009 33404.91 556.98 49996.10 26.57 2015-01-09 17:49:05.000 009 33404.94 556.86 49996.10 26.58 2015-01-09 17:49:06.000 009 33405.08 556.78 49996.10 26.57 2015-01-09 17:49:07.000 009 33405.11 556.68 49996.10 26.57 2015-01-09 17:49:08.000 009 33404.93 556.51 49996.10 26.58 2015-01-09 17:49:09.000 009 33405.02 556.43 49996.10 26.58 2015-01-09 17:49:10.000 009 33405.00 556.32 49996.10 26.58 2015-01-09 17:49:11.000 009 33405.00 556.23 49996.10 26.58 2015-01-09 17:49:12.000 009 33404.96 556.16 49996.10 26.57 2015-01-09 17:49:13.000 009 33404.95 555.96 49996.10 26.58 2015-01-09 17:49:14.000 009 33405.04 555.87 49996.10 26.58 2015-01-09 17:49:15.000 009 33404.95 555.85 49996.10 26.58 2015-01-09 17:49:16.000 009 33404.95 555.71 49996.10 26.58 2015-01-09 17:49:17.000 009 33404.95 555.67 49996.10 26.58 2015-01-09 17:49:18.000 009 33405.08 555.59 49996.10 26.57 2015-01-09 17:49:19.000 009 33405.05 555.42 49996.10 26.57 2015-01-09 17:49:20.000 009 33404.95 555.26 49996.10 26.58 2015-01-09 17:49:21.000 009 33404.96 555.20 49996.10 26.57 2015-01-09 17:49:22.000 009 33405.00 555.08 49996.10 26.58 2015-01-09 17:49:23.000 009 33405.10 554.94 49996.10 26.58 2015-01-09 17:49:24.000 009 33404.98 554.85 49996.10 26.57 2015-01-09 17:49:24.000 009 33405.01 554.71 49996.10 26.58 2015-01-09 17:49:26.000 009 33405.07 554.55 49996.10 26.57 2015-01-09 17:49:27.000 009 33405.03 554.54 49996.10 26.57 2015-01-09 17:49:28.000 009 33405.04 554.45 49996.10 26.58 2015-01-09 17:49:29.000 009 33405.06 554.34 49996.10 26.57 2015-01-09 17:49:30.000 009 33405.08 554.31 49996.10 26.57 2015-01-09 17:49:31.000 009 33405.11 554.25 49996.10 26.57 2015-01-09 17:49:32.000 009 33405.16 554.16 49996.10 26.58 2015-01-09 17:49:33.000 009 33405.06 554.15 49996.10 26.58 2015-01-09 17:49:34.000 009 33405.04 554.12 49996.10 26.57 2015-01-09 17:49:35.000 009 33405.01 554.02 49996.10 26.58 2015-01-09 17:49:36.000 009 33404.94 554.05 49996.10 26.58 2015-01-09 17:49:37.000 009 33405.12 553.97 49996.10 26.57 2015-01-09 17:49:37.000 009 33404.95 553.88 49996.10 26.57 2015-01-09 17:49:39.000 009 33404.96 553.84 49996.10 26.57 2015-01-09 17:49:40.000 009 33405.02 553.70 49996.10 26.57 2015-01-09 17:49:41.000 009 33404.91 553.61 49996.10 26.57 2015-01-09 17:49:42.000 009 33404.96 553.57 49996.10 26.57 2015-01-09 17:49:43.000 009 33404.95 553.54 49996.10 26.57 2015-01-09 17:49:44.000 009 33404.89 553.48 49996.10 26.57 2015-01-09 17:49:45.000 009 33404.96 553.48 49996.10 26.57 2015-01-09 17:49:46.000 009 33404.89 553.36 49996.10 26.57 2015-01-09 17:49:47.000 009 33404.88 553.23 49996.10 26.57 2015-01-09 17:49:48.000 009 33404.88 553.13 49996.10 26.57 2015-01-09 17:49:49.000 009 33404.97 553.02 49996.10 26.57 2015-01-09 17:49:50.000 009 33404.92 552.91 49996.10 26.57 2015-01-09 17:49:51.000 009 33404.87 552.87 49996.10 26.57 2015-01-09 17:49:52.000 009 33404.91 552.77 49996.10 26.57 2015-01-09 17:49:53.000 009 33405.00 552.65 49996.10 26.57 2015-01-09 17:49:54.000 009 33404.78 552.57 49996.10 26.57 2015-01-09 17:49:55.000 009 33404.91 552.48 49996.10 26.57 2015-01-09 17:49:56.000 009 33404.86 552.30 49996.10 26.57 2015-01-09 17:49:57.000 009 33404.86 552.26 49996.10 26.57 2015-01-09 17:49:58.000 009 33404.86 552.14 49996.10 26.57 2015-01-09 17:49:59.000 009 33404.87 552.13 49996.10 26.57 2015-01-09 17:50:00.000 009 33404.89 552.04 49996.10 26.57 2015-01-09 17:50:01.000 009 33404.87 551.96 49996.10 26.57 2015-01-09 17:50:02.000 009 33404.89 551.83 49996.10 26.57 2015-01-09 17:50:03.000 009 33404.85 551.77 49996.10 26.57 2015-01-09 17:50:04.000 009 33404.86 551.67 49996.10 26.57 2015-01-09 17:50:05.000 009 33404.91 551.60 49996.10 26.57 2015-01-09 17:50:06.000 009 33404.84 551.55 49996.10 26.57 2015-01-09 17:50:07.000 009 33404.95 551.43 49996.10 26.57 2015-01-09 17:50:08.000 009 33404.94 551.41 49996.10 26.57 2015-01-09 17:50:09.000 009 33404.98 551.36 49996.10 26.57 2015-01-09 17:50:10.000 009 33404.88 551.31 49996.10 26.57 2015-01-09 17:50:11.000 009 33405.00 551.31 49996.10 26.57 2015-01-09 17:50:12.000 009 33404.94 551.31 49996.10 26.57 2015-01-09 17:50:13.000 009 33404.89 551.25 49996.10 26.57 2015-01-09 17:50:14.000 009 33405.09 551.20 49996.10 26.57 2015-01-09 17:50:15.000 009 33404.91 551.22 49996.10 26.57 2015-01-09 17:50:16.000 009 33405.00 551.23 49996.10 26.57 2015-01-09 17:50:17.000 009 33405.07 551.12 49996.10 26.57 2015-01-09 17:50:18.000 009 33404.94 551.06 49996.10 26.57 2015-01-09 17:50:18.000 009 33404.95 550.99 49996.10 26.57 2015-01-09 17:50:20.000 009 33404.86 550.95 49996.10 26.57 2015-01-09 17:50:21.000 009 33404.96 550.92 49996.10 26.57 2015-01-09 17:50:22.000 009 33405.00 550.80 49996.10 26.57 2015-01-09 17:50:23.000 009 33404.98 550.73 49996.10 26.57 2015-01-09 17:50:24.000 009 33405.01 550.64 49996.10 26.57 2015-01-09 17:50:25.000 009 33405.04 550.49 49996.10 26.57 2015-01-09 17:50:26.000 009 33404.98 550.38 49996.10 26.57 2015-01-09 17:50:27.000 009 33404.91 550.30 49996.10 26.57 2015-01-09 17:50:28.000 009 33404.98 550.18 49996.10 26.57 2015-01-09 17:50:29.000 009 33405.00 550.07 49996.10 26.57 2015-01-09 17:50:30.000 009 33404.94 550.01 49996.10 26.57 2015-01-09 17:50:31.000 009 33404.94 549.92 49996.10 26.57 2015-01-09 17:50:31.000 009 33404.95 549.83 49996.10 26.57 2015-01-09 17:50:33.000 009 33404.86 549.77 49996.10 26.57 2015-01-09 17:50:34.000 009 33405.00 549.70 49996.10 26.57 2015-01-09 17:50:35.000 009 33404.93 549.60 49996.10 26.57 2015-01-09 17:50:36.000 009 33404.91 549.53 49996.10 26.57 2015-01-09 17:50:37.000 009 33405.01 549.44 49996.10 26.57 2015-01-09 17:50:38.000 009 33404.89 549.31 49996.10 26.57 2015-01-09 17:50:39.000 009 33404.93 549.24 49996.10 26.57 2015-01-09 17:50:40.000 009 33405.00 549.19 49996.10 26.57 2015-01-09 17:50:41.000 009 33405.00 549.17 49996.10 26.57 2015-01-09 17:50:42.000 009 33404.96 549.11 49996.10 26.57 2015-01-09 17:50:43.000 009 33404.97 549.09 49996.10 26.58 2015-01-09 17:50:44.000 009 33404.98 549.02 49996.10 26.57 2015-01-09 17:50:45.000 009 33405.00 548.96 49996.10 26.58 2015-01-09 17:50:46.000 009 33405.00 548.84 49996.10 26.58 2015-01-09 17:50:47.000 009 33405.03 548.77 49996.10 26.57 2015-01-09 17:50:48.000 009 33404.98 548.78 49996.10 26.58 2015-01-09 17:50:49.000 009 33404.92 548.66 49996.10 26.57 2015-01-09 17:50:50.000 009 33405.07 548.60 49996.10 26.57 2015-01-09 17:50:51.000 009 33404.98 548.53 49996.10 26.57 2015-01-09 17:50:52.000 009 33405.04 548.51 49996.10 26.57 2015-01-09 17:50:53.000 009 33405.04 548.40 49996.10 26.57 2015-01-09 17:50:54.000 009 33405.04 548.44 49996.10 26.57 2015-01-09 17:50:55.000 009 33405.11 548.38 49996.10 26.58 2015-01-09 17:50:56.000 009 33405.13 548.36 49996.10 26.57 2015-01-09 17:50:57.000 009 33405.13 548.49 49996.10 26.58 2015-01-09 17:50:58.000 009 33405.07 548.54 49996.10 26.58 2015-01-09 17:50:59.000 009 33405.06 548.56 49996.10 26.58 2015-01-09 17:51:00.000 009 33405.12 548.56 49996.10 26.57 2015-01-09 17:51:01.000 009 33405.03 548.55 49996.10 26.58 2015-01-09 17:51:02.000 009 33405.10 548.47 49996.10 26.57 2015-01-09 17:51:03.000 009 33405.03 548.48 49996.10 26.57 2015-01-09 17:51:04.000 009 33405.13 548.51 49996.10 26.58 2015-01-09 17:51:05.000 009 33405.00 548.47 49996.10 26.57 2015-01-09 17:51:06.000 009 33405.03 548.46 49996.10 26.57 2015-01-09 17:51:07.000 009 33405.00 548.45 49996.10 26.57 2015-01-09 17:51:08.000 009 33405.04 548.34 49996.10 26.57 2015-01-09 17:51:09.000 009 33405.07 548.31 49996.10 26.57 2015-01-09 17:51:10.000 009 33405.06 548.32 49996.10 26.57 2015-01-09 17:51:11.000 009 33405.15 548.25 49996.10 26.57 2015-01-09 17:51:12.000 009 33405.04 548.17 49996.10 26.57 2015-01-09 17:51:12.000 009 33404.92 548.02 49996.10 26.57 2015-01-09 17:51:14.000 009 33405.07 547.91 49996.10 26.57 2015-01-09 17:51:15.000 009 33405.00 547.89 49996.10 26.57 2015-01-09 17:51:16.000 009 33405.06 547.82 49996.10 26.57 2015-01-09 17:51:17.000 009 33405.07 547.77 49996.10 26.57 2015-01-09 17:51:18.000 009 33405.06 547.65 49996.10 26.57 2015-01-09 17:51:19.000 009 33405.15 547.61 49996.10 26.57 2015-01-09 17:51:20.000 009 33405.17 547.54 49996.10 26.57 2015-01-09 17:51:21.000 009 33405.06 547.50 49996.10 26.57 2015-01-09 17:51:22.000 009 33405.03 547.40 49996.10 26.57 2015-01-09 17:51:23.000 009 33405.07 547.34 49996.10 26.57 2015-01-09 17:51:24.000 009 33405.05 547.28 49996.10 26.58 2015-01-09 17:51:25.000 009 33405.17 547.25 49996.10 26.57 2015-01-09 17:51:25.000 009 33405.08 547.16 49996.10 26.57 2015-01-09 17:51:27.000 009 33405.07 547.10 49996.10 26.58 2015-01-09 17:51:28.000 009 33405.09 546.99 49996.10 26.57 2015-01-09 17:51:29.000 009 33405.12 546.91 49996.10 26.57 2015-01-09 17:51:30.000 009 33405.05 546.84 49996.10 26.57 2015-01-09 17:51:31.000 009 33405.11 546.82 49996.10 26.57 2015-01-09 17:51:32.000 009 33405.04 546.80 49996.10 26.57 2015-01-09 17:51:33.000 009 33405.01 546.78 49996.10 26.57 2015-01-09 17:51:34.000 009 33405.07 546.73 49996.10 26.57 2015-01-09 17:51:35.000 009 33405.13 546.80 49996.10 26.57 2015-01-09 17:51:36.000 009 33404.99 546.93 49996.10 26.57 2015-01-09 17:51:37.000 009 33404.98 546.90 49996.10 26.57 2015-01-09 17:51:38.000 009 33405.17 546.98 49996.10 26.57 2015-01-09 17:51:39.000 009 33405.10 546.94 49996.10 26.57 2015-01-09 17:51:40.000 009 33405.06 547.02 49996.10 26.57 2015-01-09 17:51:41.000 009 33405.07 547.02 49996.10 26.57 2015-01-09 17:51:42.000 009 33405.06 547.04 49996.10 26.57 2015-01-09 17:51:43.000 009 33405.21 547.03 49996.10 26.57 2015-01-09 17:51:44.000 009 33405.14 547.03 49996.10 26.57 2015-01-09 17:51:45.000 009 33405.13 547.00 49996.10 26.57 2015-01-09 17:51:46.000 009 33405.20 546.99 49996.10 26.57 2015-01-09 17:51:47.000 009 33405.14 546.90 49996.10 26.57 2015-01-09 17:51:48.000 009 33405.12 546.85 49996.10 26.57 2015-01-09 17:51:49.000 009 33405.17 546.68 49996.10 26.57 2015-01-09 17:51:50.000 009 33405.19 546.62 49996.10 26.58 2015-01-09 17:51:51.000 009 33405.11 546.59 49996.10 26.57 2015-01-09 17:51:52.000 009 33405.14 546.64 49996.10 26.58 2015-01-09 17:51:53.000 009 33405.19 546.66 49996.10 26.57 2015-01-09 17:51:54.000 009 33405.15 546.64 49996.10 26.58 2015-01-09 17:51:55.000 009 33405.18 546.67 49996.10 26.57 2015-01-09 17:51:56.000 009 33405.06 546.71 49996.10 26.57 2015-01-09 17:51:57.000 009 33405.06 546.73 49996.10 26.57 2015-01-09 17:51:58.000 009 33405.16 546.80 49996.10 26.57 2015-01-09 17:51:59.000 009 33405.07 546.78 49996.10 26.57 2015-01-09 17:52:00.000 009 33405.10 546.77 49996.10 26.57 2015-01-09 17:52:01.000 009 33405.09 546.73 49996.10 26.57 2015-01-09 17:52:02.000 009 33405.14 546.79 49996.10 26.57 2015-01-09 17:52:03.000 009 33405.10 546.85 49996.10 26.57 2015-01-09 17:52:04.000 009 33405.10 546.96 49996.10 26.57 2015-01-09 17:52:05.000 009 33405.11 546.90 49996.10 26.57 2015-01-09 17:52:06.000 009 33405.13 546.86 49996.10 26.57 2015-01-09 17:52:06.000 009 33404.98 546.78 49996.10 26.57 2015-01-09 17:52:08.000 009 33405.15 546.66 49996.10 26.57 2015-01-09 17:52:09.000 009 33405.04 546.60 49996.10 26.57 2015-01-09 17:52:10.000 009 33405.08 546.54 49996.10 26.57 2015-01-09 17:52:11.000 009 33405.10 546.52 49996.10 26.57 2015-01-09 17:52:12.000 009 33405.08 546.47 49996.10 26.57 2015-01-09 17:52:13.000 009 33405.10 546.42 49996.10 26.57 2015-01-09 17:52:14.000 009 33405.15 546.34 49996.10 26.57 2015-01-09 17:52:15.000 009 33405.13 546.34 49996.10 26.57 2015-01-09 17:52:16.000 009 33405.12 546.27 49996.10 26.57 2015-01-09 17:52:17.000 009 33405.14 546.17 49996.10 26.57 2015-01-09 17:52:18.000 009 33405.10 546.15 49996.10 26.57 2015-01-09 17:52:19.000 009 33405.07 546.12 49996.10 26.57 2015-01-09 17:52:19.000 009 33405.18 546.22 49996.10 26.58 2015-01-09 17:52:21.000 009 33405.22 546.20 49996.10 26.58 2015-01-09 17:52:22.000 009 33405.11 546.27 49996.10 26.57 2015-01-09 17:52:23.000 009 33405.17 546.26 49996.10 26.57 2015-01-09 17:52:24.000 009 33405.13 546.26 49996.10 26.58 2015-01-09 17:52:25.000 009 33405.10 546.24 49996.10 26.57 2015-01-09 17:52:26.000 009 33405.14 546.25 49996.10 26.57 2015-01-09 17:52:27.000 009 33405.13 546.26 49996.10 26.57 2015-01-09 17:52:28.000 009 33405.16 546.29 49996.10 26.57 2015-01-09 17:52:29.000 009 33405.13 546.44 49996.10 26.57 2015-01-09 17:52:30.000 009 33405.11 546.49 49996.10 26.57 2015-01-09 17:52:31.000 009 33405.16 546.63 49996.10 26.57 2015-01-09 17:52:32.000 009 33405.17 546.87 49996.10 26.57 2015-01-09 17:52:33.000 009 33405.07 546.96 49996.10 26.58 2015-01-09 17:52:34.000 009 33405.10 546.92 49996.10 26.58 2015-01-09 17:52:35.000 009 33405.10 546.92 49996.10 26.58 2015-01-09 17:52:36.000 009 33405.08 546.86 49996.10 26.58 2015-01-09 17:52:37.000 009 33405.02 546.83 49996.10 26.58 2015-01-09 17:52:38.000 009 33405.08 546.74 49996.10 26.57 2015-01-09 17:52:39.000 009 33405.04 546.72 49996.10 26.57 2015-01-09 17:52:40.000 009 33405.09 546.75 49996.10 26.58 2015-01-09 17:52:41.000 009 33405.09 546.71 49996.10 26.58 2015-01-09 17:52:42.000 009 33405.04 546.68 49996.10 26.58 2015-01-09 17:52:43.000 009 33405.19 546.65 49996.10 26.58 2015-01-09 17:52:44.000 009 33405.08 546.68 49996.10 26.58 2015-01-09 17:52:45.000 009 33405.06 546.75 49996.10 26.57 2015-01-09 17:52:46.000 009 33405.13 546.72 49996.10 26.58 2015-01-09 17:52:47.000 009 33405.07 546.73 49996.10 26.57 2015-01-09 17:52:48.000 009 33405.08 546.63 49996.10 26.57 2015-01-09 17:52:49.000 009 33405.17 546.72 49996.10 26.58 2015-01-09 17:52:50.000 009 33405.02 546.57 49996.10 26.58 2015-01-09 17:52:51.000 009 33405.13 546.54 49996.10 26.58 2015-01-09 17:52:52.000 009 33405.16 546.62 49996.10 26.58 2015-01-09 17:52:53.000 009 33405.11 546.67 49996.10 26.57 2015-01-09 17:52:54.000 009 33405.20 546.73 49996.10 26.58 2015-01-09 17:52:55.000 009 33405.08 546.77 49996.10 26.58 2015-01-09 17:52:56.000 009 33405.25 546.85 49996.10 26.58 2015-01-09 17:52:57.000 009 33405.13 546.90 49996.10 26.58 2015-01-09 17:52:58.000 009 33405.22 546.91 49996.10 26.58 2015-01-09 17:52:59.000 009 33405.22 546.88 49996.10 26.58 2015-01-09 17:53:00.000 009 33405.20 546.84 49996.10 26.58 2015-01-09 17:53:00.000 009 33405.17 546.78 49996.10 26.58 2015-01-09 17:53:02.000 009 33405.30 546.74 49996.10 26.58 2015-01-09 17:53:03.000 009 33405.15 546.71 49996.10 26.58 2015-01-09 17:53:04.000 009 33405.25 546.67 49996.10 26.58 2015-01-09 17:53:05.000 009 33405.18 546.72 49996.10 26.58 2015-01-09 17:53:06.000 009 33405.20 546.63 49996.10 26.58 2015-01-09 17:53:07.000 009 33405.32 546.69 49996.10 26.58 2015-01-09 17:53:08.000 009 33405.16 546.66 49996.10 26.58 2015-01-09 17:53:09.000 009 33405.20 546.66 49996.10 26.58 2015-01-09 17:53:10.000 009 33405.25 546.54 49996.10 26.58 2015-01-09 17:53:11.000 009 33405.22 546.49 49996.10 26.58 2015-01-09 17:53:12.000 009 33405.30 546.38 49996.10 26.58 2015-01-09 17:53:13.000 009 33405.25 546.27 49996.10 26.58 2015-01-09 17:53:13.000 009 33405.28 546.20 49996.10 26.58 2015-01-09 17:53:15.000 009 33405.22 546.17 49996.10 26.58 2015-01-09 17:53:16.000 009 33405.29 546.08 49996.10 26.58 2015-01-09 17:53:17.000 009 33405.19 546.07 49996.10 26.58 2015-01-09 17:53:18.000 009 33405.21 546.02 49996.10 26.58 2015-01-09 17:53:19.000 009 33405.32 546.13 49996.10 26.58 2015-01-09 17:53:20.000 009 33405.26 546.10 49996.10 26.58 2015-01-09 17:53:21.000 009 33405.24 546.04 49996.10 26.58 2015-01-09 17:53:22.000 009 33405.24 546.03 49996.10 26.58 2015-01-09 17:53:23.000 009 33405.23 545.86 49996.10 26.58 2015-01-09 17:53:24.000 009 33405.19 545.84 49996.10 26.58 2015-01-09 17:53:25.000 009 33405.31 545.91 49996.10 26.58 2015-01-09 17:53:26.000 009 33405.15 545.84 49996.10 26.58 2015-01-09 17:53:27.000 009 33405.16 545.81 49996.10 26.58 2015-01-09 17:53:28.000 009 33405.14 545.78 49996.10 26.58 2015-01-09 17:53:29.000 009 33405.22 545.68 49996.10 26.58 2015-01-09 17:53:30.000 009 33405.20 545.66 49996.10 26.58 2015-01-09 17:53:31.000 009 33405.25 545.68 49996.10 26.58 2015-01-09 17:53:32.000 009 33405.18 545.58 49996.10 26.58 2015-01-09 17:53:33.000 009 33405.17 545.52 49996.10 26.58 2015-01-09 17:53:34.000 009 33405.17 545.52 49996.10 26.58 2015-01-09 17:53:35.000 009 33405.23 545.55 49996.10 26.58 2015-01-09 17:53:36.000 009 33405.30 545.52 49996.10 26.58 2015-01-09 17:53:37.000 009 33405.28 545.68 49996.10 26.58 2015-01-09 17:53:38.000 009 33405.23 545.69 49996.10 26.58 2015-01-09 17:53:39.000 009 33405.16 545.70 49996.10 26.58 2015-01-09 17:53:40.000 009 33405.19 545.85 49996.10 26.58 2015-01-09 17:53:41.000 009 33405.33 545.80 49996.10 26.58 2015-01-09 17:53:42.000 009 33405.23 545.88 49996.10 26.58 2015-01-09 17:53:43.000 009 33405.30 546.21 49996.10 26.58 2015-01-09 17:53:44.000 009 33405.16 546.46 49996.10 26.58 2015-01-09 17:53:45.000 009 33405.23 546.54 49996.10 26.58 2015-01-09 17:53:46.000 009 33405.26 546.62 49996.10 26.58 2015-01-09 17:53:47.000 009 33405.24 546.63 49996.10 26.58 2015-01-09 17:53:48.000 009 33405.18 546.61 49996.10 26.58 2015-01-09 17:53:49.000 009 33405.25 546.61 49996.10 26.58 2015-01-09 17:53:50.000 009 33405.33 546.63 49996.10 26.58 2015-01-09 17:53:51.000 009 33405.18 546.67 49996.10 26.58 2015-01-09 17:53:52.000 009 33405.22 546.74 49996.10 26.58 2015-01-09 17:53:53.000 009 33405.22 546.75 49996.10 26.58 2015-01-09 17:53:54.000 009 33405.26 546.74 49996.10 26.58 2015-01-09 17:53:54.000 009 33405.25 546.70 49996.10 26.58 2015-01-09 17:53:56.000 009 33405.17 546.50 49996.10 26.58 2015-01-09 17:53:57.000 009 33405.22 546.43 49996.10 26.58 2015-01-09 17:53:58.000 009 33405.20 546.31 49996.10 26.58 2015-01-09 17:53:59.000 009 33405.17 546.27 49996.10 26.58 2015-01-09 17:54:00.000 009 33405.30 546.25 49996.10 26.58 2015-01-09 17:54:01.000 009 33405.17 546.16 49996.10 26.58 2015-01-09 17:54:02.000 009 33405.16 546.10 49996.10 26.58 2015-01-09 17:54:03.000 009 33405.24 546.02 49996.10 26.58 2015-01-09 17:54:04.000 009 33405.18 545.95 49996.10 26.58 2015-01-09 17:54:05.000 009 33405.20 545.91 49996.10 26.58 2015-01-09 17:54:06.000 009 33405.22 545.90 49996.10 26.58 2015-01-09 17:54:07.000 009 33405.10 545.82 49996.10 26.58 2015-01-09 17:54:07.000 009 33405.21 545.75 49996.10 26.58 2015-01-09 17:54:09.000 009 33405.14 545.79 49996.10 26.58 2015-01-09 17:54:10.000 009 33405.21 545.77 49996.10 26.58 2015-01-09 17:54:11.000 009 33405.15 545.66 49996.10 26.58 2015-01-09 17:54:12.000 009 33405.20 545.61 49996.10 26.58 2015-01-09 17:54:13.000 009 33405.14 545.50 49996.10 26.58 2015-01-09 17:54:14.000 009 33405.22 545.50 49996.10 26.58 2015-01-09 17:54:15.000 009 33405.23 545.44 49996.10 26.58 2015-01-09 17:54:16.000 009 33405.25 545.44 49996.10 26.58 2015-01-09 17:54:17.000 009 33405.24 545.39 49996.10 26.58 2015-01-09 17:54:18.000 009 33405.26 545.33 49996.10 26.58 2015-01-09 17:54:19.000 009 33405.31 545.23 49996.10 26.58 2015-01-09 17:54:20.000 009 33405.19 545.22 49996.10 26.58 2015-01-09 17:54:21.000 009 33405.25 545.20 49996.10 26.58 2015-01-09 17:54:22.000 009 33405.20 545.15 49996.10 26.58 2015-01-09 17:54:23.000 009 33405.32 545.09 49996.10 26.58 2015-01-09 17:54:24.000 009 33405.28 545.10 49996.10 26.58 2015-01-09 17:54:25.000 009 33405.26 545.04 49996.10 26.58 2015-01-09 17:54:26.000 009 33405.27 545.03 49996.10 26.58 2015-01-09 17:54:27.000 009 33405.39 544.95 49996.10 26.58 2015-01-09 17:54:28.000 009 33405.31 544.90 49996.10 26.58 2015-01-09 17:54:29.000 009 33405.33 544.83 49996.10 26.58 2015-01-09 17:54:30.000 009 33405.42 544.79 49996.10 26.58 2015-01-09 17:54:31.000 009 33405.42 544.83 49996.10 26.58 2015-01-09 17:54:32.000 009 33405.32 544.84 49996.10 26.58 2015-01-09 17:54:33.000 009 33405.35 544.75 49996.10 26.58 2015-01-09 17:54:34.000 009 33405.42 544.69 49996.10 26.58 2015-01-09 17:54:35.000 009 33405.38 544.65 49996.10 26.58 2015-01-09 17:54:36.000 009 33405.34 544.64 49996.10 26.58 2015-01-09 17:54:37.000 009 33405.45 544.57 49996.10 26.58 2015-01-09 17:54:38.000 009 33405.38 544.53 49996.10 26.58 2015-01-09 17:54:39.000 009 33405.35 544.57 49996.10 26.58 2015-01-09 17:54:40.000 009 33405.37 544.55 49996.10 26.58 2015-01-09 17:54:41.000 009 33405.35 544.57 49996.10 26.58 2015-01-09 17:54:42.000 009 33405.42 544.51 49996.10 26.58 2015-01-09 17:54:43.000 009 33405.38 544.49 49996.10 26.58 2015-01-09 17:54:44.000 009 33405.41 544.48 49996.10 26.58 2015-01-09 17:54:45.000 009 33405.32 544.47 49996.10 26.58 2015-01-09 17:54:46.000 009 33405.38 544.47 49996.10 26.58 2015-01-09 17:54:47.000 009 33405.39 544.51 49996.10 26.58 2015-01-09 17:54:48.000 009 33405.38 544.58 49996.10 26.58 2015-01-09 17:54:48.000 009 33405.44 544.60 49996.10 26.58 2015-01-09 17:54:50.000 009 33405.32 544.61 49996.10 26.58 2015-01-09 17:54:51.000 009 33405.38 544.53 49996.10 26.58 2015-01-09 17:54:52.000 009 33405.35 544.52 49996.10 26.58 2015-01-09 17:54:53.000 009 33405.34 544.48 49996.10 26.58 2015-01-09 17:54:54.000 009 33405.33 544.40 49996.10 26.58 2015-01-09 17:54:55.000 009 33405.36 544.45 49996.10 26.58 2015-01-09 17:54:56.000 009 33405.33 544.40 49996.10 26.58 2015-01-09 17:54:57.000 009 33405.31 544.32 49996.10 26.58 2015-01-09 17:54:58.000 009 33405.32 544.33 49996.10 26.58 2015-01-09 17:54:59.000 009 33405.34 544.31 49996.10 26.58 2015-01-09 17:55:00.000 009 33405.29 544.24 49996.10 26.58 2015-01-09 17:55:01.000 009 33405.39 544.23 49996.10 26.58 2015-01-09 17:55:01.000 009 33405.43 544.20 49996.10 26.58 2015-01-09 17:55:03.000 009 33405.29 544.13 49996.10 26.58 2015-01-09 17:55:04.000 009 33405.36 544.06 49996.10 26.58 2015-01-09 17:55:05.000 009 33405.41 543.96 49996.10 26.58 2015-01-09 17:55:06.000 009 33405.42 543.82 49996.10 26.58 2015-01-09 17:55:07.000 009 33405.40 543.70 49996.10 26.58 2015-01-09 17:55:08.000 009 33405.40 543.64 49996.10 26.58 2015-01-09 17:55:09.000 009 33405.47 543.59 49996.10 26.58 2015-01-09 17:55:10.000 009 33405.42 543.57 49996.10 26.58 2015-01-09 17:55:11.000 009 33405.44 543.50 49996.10 26.58 2015-01-09 17:55:12.000 009 33405.51 543.48 49996.10 26.58 2015-01-09 17:55:13.000 009 33405.42 543.39 49996.10 26.58 2015-01-09 17:55:14.000 009 33405.50 543.40 49996.10 26.58 2015-01-09 17:55:15.000 009 33405.49 543.34 49996.10 26.58 2015-01-09 17:55:16.000 009 33405.47 543.32 49996.10 26.58 2015-01-09 17:55:17.000 009 33405.51 543.30 49996.10 26.58 2015-01-09 17:55:18.000 009 33405.48 543.26 49996.10 26.58 2015-01-09 17:55:19.000 009 33405.54 543.27 49996.10 26.58 2015-01-09 17:55:20.000 009 33405.49 543.37 49996.10 26.58 2015-01-09 17:55:21.000 009 33405.35 543.43 49996.10 26.58 2015-01-09 17:55:22.000 009 33405.44 543.42 49996.10 26.58 2015-01-09 17:55:23.000 009 33405.45 543.48 49996.10 26.58 2015-01-09 17:55:24.000 009 33405.42 543.52 49996.10 26.58 2015-01-09 17:55:25.000 009 33405.36 543.52 49996.10 26.58 2015-01-09 17:55:26.000 009 33405.39 543.49 49996.10 26.58 2015-01-09 17:55:27.000 009 33405.44 543.50 49996.10 26.58 2015-01-09 17:55:28.000 009 33405.43 543.55 49996.10 26.58 2015-01-09 17:55:29.000 009 33405.44 543.77 49996.10 26.58 2015-01-09 17:55:30.000 009 33405.46 543.89 49996.10 26.58 2015-01-09 17:55:31.000 009 33405.47 543.89 49996.10 26.58 2015-01-09 17:55:32.000 009 33405.39 543.94 49996.10 26.58 2015-01-09 17:55:33.000 009 33405.47 543.89 49996.10 26.58 2015-01-09 17:55:34.000 009 33405.41 543.89 49996.10 26.58 2015-01-09 17:55:35.000 009 33405.44 544.04 49996.10 26.58 2015-01-09 17:55:36.000 009 33405.41 544.14 49996.10 26.58 2015-01-09 17:55:37.000 009 33405.37 544.04 49996.10 26.58 2015-01-09 17:55:38.000 009 33405.38 544.05 49996.10 26.58 2015-01-09 17:55:39.000 009 33405.44 543.97 49996.10 26.58 2015-01-09 17:55:40.000 009 33405.40 543.95 49996.10 26.58 2015-01-09 17:55:41.000 009 33405.35 543.83 49996.10 26.58 2015-01-09 17:55:42.000 009 33405.38 543.83 49996.10 26.58 2015-01-09 17:55:42.000 009 33405.50 543.81 49996.10 26.58 2015-01-09 17:55:44.000 009 33405.25 543.80 49996.10 26.58 2015-01-09 17:55:45.000 009 33405.31 543.73 49996.10 26.58 2015-01-09 17:55:46.000 009 33405.34 543.67 49996.10 26.58 2015-01-09 17:55:47.000 009 33405.42 543.66 49996.10 26.58 2015-01-09 17:55:48.000 009 33405.44 543.67 49996.10 26.58 2015-01-09 17:55:49.000 009 33405.43 543.61 49996.10 26.58 2015-01-09 17:55:50.000 009 33405.28 543.49 49996.10 26.58 2015-01-09 17:55:51.000 009 33405.42 543.51 49996.10 26.58 2015-01-09 17:55:52.000 009 33405.32 543.44 49996.10 26.58 2015-01-09 17:55:53.000 009 33405.33 543.40 49996.10 26.58 2015-01-09 17:55:54.000 009 33405.47 543.41 49996.10 26.58 2015-01-09 17:55:55.000 009 33405.32 543.37 49996.10 26.58 2015-01-09 17:55:55.000 009 33405.32 543.31 49996.10 26.58 2015-01-09 17:55:57.000 009 33405.33 543.23 49996.10 26.58 2015-01-09 17:55:58.000 009 33405.33 543.24 49996.10 26.58 2015-01-09 17:55:59.000 009 33405.35 543.13 49996.10 26.58 2015-01-09 17:56:00.000 009 33405.38 543.08 49996.10 26.58 2015-01-09 17:56:01.000 009 33405.36 542.97 49996.10 26.58 2015-01-09 17:56:02.000 009 33405.38 543.01 49996.10 26.58 2015-01-09 17:56:03.000 009 33405.44 543.00 49996.10 26.58 2015-01-09 17:56:04.000 009 33405.42 543.00 49996.10 26.58 2015-01-09 17:56:05.000 009 33405.42 542.79 49996.10 26.58 2015-01-09 17:56:06.000 009 33405.36 542.77 49996.10 26.58 2015-01-09 17:56:07.000 009 33405.29 542.66 49996.10 26.58 2015-01-09 17:56:08.000 009 33405.45 542.60 49996.10 26.58 2015-01-09 17:56:09.000 009 33405.39 542.59 49996.10 26.58 2015-01-09 17:56:10.000 009 33405.41 542.64 49996.10 26.58 2015-01-09 17:56:11.000 009 33405.42 542.70 49996.10 26.58 2015-01-09 17:56:12.000 009 33405.35 542.78 49996.10 26.58 2015-01-09 17:56:13.000 009 33405.40 542.87 49996.10 26.58 2015-01-09 17:56:14.000 009 33405.33 542.99 49996.10 26.58 2015-01-09 17:56:15.000 009 33405.45 543.11 49996.10 26.58 2015-01-09 17:56:16.000 009 33405.36 543.21 49996.10 26.58 2015-01-09 17:56:17.000 009 33405.38 543.45 49996.10 26.58 2015-01-09 17:56:18.000 009 33405.30 543.55 49996.10 26.58 2015-01-09 17:56:19.000 009 33405.39 543.52 49996.10 26.58 2015-01-09 17:56:20.000 009 33405.33 543.59 49996.10 26.58 2015-01-09 17:56:21.000 009 33405.28 543.62 49996.10 26.58 2015-01-09 17:56:22.000 009 33405.32 543.65 49996.10 26.58 2015-01-09 17:56:23.000 009 33405.25 543.79 49996.10 26.58 2015-01-09 17:56:24.000 009 33405.27 543.88 49996.10 26.58 2015-01-09 17:56:25.000 009 33405.22 544.00 49996.10 26.58 2015-01-09 17:56:26.000 009 33405.29 544.16 49996.10 26.58 2015-01-09 17:56:27.000 009 33405.29 544.24 49996.10 26.58 2015-01-09 17:56:28.000 009 33405.35 544.25 49996.10 26.58 2015-01-09 17:56:29.000 009 33405.35 544.44 49996.10 26.58 2015-01-09 17:56:30.000 009 33405.28 544.62 49996.10 26.58 2015-01-09 17:56:31.000 009 33405.31 544.78 49996.10 26.58 2015-01-09 17:56:32.000 009 33405.29 544.94 49996.10 26.58 2015-01-09 17:56:33.000 009 33405.45 545.03 49996.10 26.58 2015-01-09 17:56:34.000 009 33405.41 545.08 49996.10 26.58 2015-01-09 17:56:35.000 009 33405.38 545.18 49996.10 26.58 2015-01-09 17:56:36.000 009 33405.48 545.27 49996.10 26.58 2015-01-09 17:56:36.000 009 33405.47 545.33 49996.10 26.58 2015-01-09 17:56:38.000 009 33405.38 545.45 49996.10 26.58 2015-01-09 17:56:39.000 009 33405.46 545.46 49996.10 26.58 2015-01-09 17:56:40.000 009 33405.45 545.55 49996.10 26.58 2015-01-09 17:56:41.000 009 33405.48 545.72 49996.10 26.58 2015-01-09 17:56:42.000 009 33405.42 545.90 49996.10 26.58 2015-01-09 17:56:43.000 009 33405.46 545.94 49996.10 26.58 2015-01-09 17:56:44.000 009 33405.44 545.98 49996.10 26.58 2015-01-09 17:56:45.000 009 33405.47 545.94 49996.10 26.58 2015-01-09 17:56:46.000 009 33405.47 546.01 49996.10 26.58 2015-01-09 17:56:47.000 009 33405.55 546.19 49996.10 26.58 2015-01-09 17:56:48.000 009 33405.43 546.42 49996.10 26.58 2015-01-09 17:56:49.000 009 33405.40 546.51 49996.10 26.58 2015-01-09 17:56:49.000 009 33405.35 546.85 49996.10 26.58 2015-01-09 17:56:51.000 009 33405.33 547.06 49996.10 26.58 2015-01-09 17:56:52.000 009 33405.36 547.08 49996.10 26.58 2015-01-09 17:56:53.000 009 33405.39 547.29 49996.10 26.58 2015-01-09 17:56:54.000 009 33405.36 547.77 49996.10 26.58 2015-01-09 17:56:55.000 009 33405.27 547.88 49996.10 26.58 2015-01-09 17:56:56.000 009 33405.35 548.07 49996.10 26.58 2015-01-09 17:56:57.000 009 33405.34 548.25 49996.10 26.58 2015-01-09 17:56:58.000 009 33405.35 548.37 49996.10 26.58 2015-01-09 17:56:59.000 009 33405.39 548.60 49996.10 26.58 2015-01-09 17:57:00.000 009 33405.35 548.86 49996.10 26.58 2015-01-09 17:57:01.000 009 33405.33 548.98 49996.10 26.58 2015-01-09 17:57:02.000 009 33405.41 549.05 49996.10 26.58 2015-01-09 17:57:03.000 009 33405.39 549.12 49996.10 26.58 2015-01-09 17:57:04.000 009 33405.36 549.13 49996.10 26.58 2015-01-09 17:57:05.000 009 33405.29 549.26 49996.10 26.58 2015-01-09 17:57:06.000 009 33405.37 549.74 49996.10 26.58 2015-01-09 17:57:07.000 009 33405.37 549.79 49996.10 26.58 2015-01-09 17:57:08.000 009 33405.38 549.96 49996.10 26.58 2015-01-09 17:57:09.000 009 33405.50 550.01 49996.10 26.58 2015-01-09 17:57:10.000 009 33405.48 550.01 49996.10 26.58 2015-01-09 17:57:11.000 009 33405.45 549.90 49996.10 26.58 2015-01-09 17:57:12.000 009 33405.48 549.78 49996.10 26.58 2015-01-09 17:57:13.000 009 33405.43 549.73 49996.10 26.58 2015-01-09 17:57:14.000 009 33405.57 549.69 49996.10 26.58 2015-01-09 17:57:15.000 009 33405.46 549.66 49996.10 26.58 2015-01-09 17:57:16.000 009 33405.51 549.76 49996.10 26.58 2015-01-09 17:57:17.000 009 33405.51 550.10 49996.10 26.58 2015-01-09 17:57:18.000 009 33405.52 550.39 49996.10 26.58 2015-01-09 17:57:19.000 009 33405.52 550.49 49996.10 26.58 2015-01-09 17:57:20.000 009 33405.43 550.66 49996.10 26.58 2015-01-09 17:57:21.000 009 33405.54 550.78 49996.10 26.58 2015-01-09 17:57:22.000 009 33405.56 550.83 49996.10 26.58 2015-01-09 17:57:23.000 009 33405.53 550.99 49996.10 26.58 2015-01-09 17:57:24.000 009 33405.47 551.02 49996.10 26.58 2015-01-09 17:57:25.000 009 33405.51 551.13 49996.10 26.58 2015-01-09 17:57:26.000 009 33405.33 551.51 49996.10 26.58 2015-01-09 17:57:27.000 009 33405.44 551.68 49996.10 26.58 2015-01-09 17:57:28.000 009 33405.39 551.74 49996.10 26.58 2015-01-09 17:57:29.000 009 33405.41 551.88 49996.10 26.58 2015-01-09 17:57:30.000 009 33405.36 552.25 49996.10 26.58 2015-01-09 17:57:30.000 009 33405.29 552.29 49996.10 26.58 2015-01-09 17:57:32.000 009 33405.48 552.49 49996.10 26.58 2015-01-09 17:57:33.000 009 33405.30 552.70 49996.10 26.58 2015-01-09 17:57:34.000 009 33405.36 552.78 49996.10 26.58 2015-01-09 17:57:35.000 009 33405.41 552.86 49996.10 26.58 2015-01-09 17:57:36.000 009 33405.42 552.95 49996.10 26.58 2015-01-09 17:57:37.000 009 33405.37 553.02 49996.10 26.58 2015-01-09 17:57:38.000 009 33405.36 553.18 49996.10 26.58 2015-01-09 17:57:39.000 009 33405.40 553.39 49996.10 26.58 2015-01-09 17:57:40.000 009 33405.35 553.41 49996.10 26.58 2015-01-09 17:57:41.000 009 33405.46 553.52 49996.10 26.58 2015-01-09 17:57:42.000 009 33405.41 553.61 49996.10 26.58 2015-01-09 17:57:43.000 009 33405.37 553.61 49996.10 26.58 2015-01-09 17:57:43.000 009 33405.42 553.69 49996.10 26.58 2015-01-09 17:57:45.000 009 33405.41 553.70 49996.10 26.58 2015-01-09 17:57:46.000 009 33405.45 553.71 49996.10 26.58 2015-01-09 17:57:47.000 009 33405.49 553.78 49996.10 26.58 2015-01-09 17:57:48.000 009 33405.47 553.92 49996.10 26.58 2015-01-09 17:57:49.000 009 33405.43 553.92 49996.10 26.58 2015-01-09 17:57:50.000 009 33405.56 554.00 49996.10 26.58 2015-01-09 17:57:51.000 009 33405.50 554.17 49996.10 26.58 2015-01-09 17:57:52.000 009 33405.44 554.18 49996.10 26.58 2015-01-09 17:57:53.000 009 33405.47 554.26 49996.10 26.58 2015-01-09 17:57:54.000 009 33405.47 554.49 49996.10 26.58 2015-01-09 17:57:55.000 009 33405.47 554.55 49996.10 26.58 2015-01-09 17:57:56.000 009 33405.49 554.63 49996.10 26.58 2015-01-09 17:57:57.000 009 33405.44 554.70 49996.10 26.58 2015-01-09 17:57:58.000 009 33405.49 554.68 49996.10 26.58 2015-01-09 17:57:59.000 009 33405.45 554.70 49996.10 26.58 2015-01-09 17:58:00.000 009 33405.41 555.04 49996.10 26.58 2015-01-09 17:58:01.000 009 33405.35 555.05 49996.10 26.58 2015-01-09 17:58:02.000 009 33405.56 555.02 49996.10 26.58 2015-01-09 17:58:03.000 009 33405.39 554.97 49996.10 26.58 2015-01-09 17:58:04.000 009 33405.39 554.85 49996.10 26.58 2015-01-09 17:58:05.000 009 33405.50 554.75 49996.10 26.58 2015-01-09 17:58:06.000 009 33405.46 554.72 49996.10 26.58 2015-01-09 17:58:07.000 009 33405.48 554.75 49996.10 26.58 2015-01-09 17:58:08.000 009 33405.38 554.83 49996.10 26.58 2015-01-09 17:58:09.000 009 33405.37 554.95 49996.10 26.58 2015-01-09 17:58:10.000 009 33405.41 555.06 49996.10 26.58 2015-01-09 17:58:11.000 009 33405.41 555.10 49996.10 26.58 2015-01-09 17:58:12.000 009 33405.45 555.15 49996.10 26.58 2015-01-09 17:58:13.000 009 33405.39 555.12 49996.10 26.58 2015-01-09 17:58:14.000 009 33405.40 555.00 49996.10 26.58 2015-01-09 17:58:15.000 009 33405.46 554.90 49996.10 26.58 2015-01-09 17:58:16.000 009 33405.42 554.83 49996.10 26.58 2015-01-09 17:58:17.000 009 33405.33 554.88 49996.10 26.58 2015-01-09 17:58:18.000 009 33405.39 554.97 49996.10 26.58 2015-01-09 17:58:19.000 009 33405.36 554.95 49996.10 26.58 2015-01-09 17:58:20.000 009 33405.35 554.96 49996.10 26.58 2015-01-09 17:58:21.000 009 33405.39 555.04 49996.10 26.58 2015-01-09 17:58:22.000 009 33405.39 555.03 49996.10 26.58 2015-01-09 17:58:23.000 009 33405.36 555.12 49996.10 26.58 2015-01-09 17:58:24.000 009 33405.39 555.13 49996.10 26.58 2015-01-09 17:58:24.000 009 33405.40 555.15 49996.10 26.58 2015-01-09 17:58:26.000 009 33405.32 555.18 49996.10 26.58 2015-01-09 17:58:27.000 009 33405.46 555.35 49996.10 26.58 2015-01-09 17:58:28.000 009 33405.40 555.46 49996.10 26.58 2015-01-09 17:58:29.000 009 33405.41 555.81 49996.10 26.58 2015-01-09 17:58:30.000 009 33405.41 555.89 49996.10 26.58 2015-01-09 17:58:31.000 009 33405.45 555.88 49996.10 26.58 2015-01-09 17:58:32.000 009 33405.48 555.75 49996.10 26.58 2015-01-09 17:58:33.000 009 33405.45 555.58 49996.10 26.58 2015-01-09 17:58:34.000 009 33405.44 555.56 49996.10 26.58 2015-01-09 17:58:35.000 009 33405.39 555.48 49996.10 26.58 2015-01-09 17:58:36.000 009 33405.47 555.34 49996.10 26.58 2015-01-09 17:58:37.000 009 33405.46 555.37 49996.10 26.58 2015-01-09 17:58:37.000 009 33405.47 555.45 49996.10 26.58 2015-01-09 17:58:39.000 009 33405.48 555.37 49996.10 26.58 2015-01-09 17:58:40.000 009 33405.49 555.41 49996.10 26.58 2015-01-09 17:58:41.000 009 33405.51 555.50 49996.10 26.58 2015-01-09 17:58:42.000 009 33405.50 555.47 49996.10 26.58 2015-01-09 17:58:43.000 009 33405.50 555.48 49996.10 26.58 2015-01-09 17:58:44.000 009 33405.55 555.50 49996.10 26.58 2015-01-09 17:58:45.000 009 33405.60 555.39 49996.10 26.58 2015-01-09 17:58:46.000 009 33405.51 555.36 49996.10 26.58 2015-01-09 17:58:47.000 009 33405.52 555.54 49996.10 26.58 2015-01-09 17:58:48.000 009 33405.53 555.60 49996.10 26.58 2015-01-09 17:58:49.000 009 33405.52 555.58 49996.10 26.58 2015-01-09 17:58:50.000 009 33405.50 555.61 49996.10 26.58 2015-01-09 17:58:51.000 009 33405.55 555.64 49996.10 26.58 2015-01-09 17:58:52.000 009 33405.47 555.62 49996.10 26.58 2015-01-09 17:58:53.000 009 33405.57 555.69 49996.10 26.58 2015-01-09 17:58:54.000 009 33405.53 555.66 49996.10 26.58 2015-01-09 17:58:55.000 009 33405.47 555.77 49996.10 26.58 2015-01-09 17:58:56.000 009 33405.48 555.92 49996.10 26.58 2015-01-09 17:58:57.000 009 33405.47 555.89 49996.10 26.58 2015-01-09 17:58:58.000 009 33405.42 555.95 49996.10 26.58 2015-01-09 17:58:59.000 009 33405.50 556.10 49996.10 26.58 2015-01-09 17:59:00.000 009 33405.33 556.06 49996.10 26.58 2015-01-09 17:59:01.000 009 33405.36 556.04 49996.10 26.59 2015-01-09 17:59:02.000 009 33405.38 556.05 49996.10 26.58 2015-01-09 17:59:03.000 009 33405.46 556.08 49996.10 26.58 2015-01-09 17:59:04.000 009 33405.37 556.00 49996.10 26.58 2015-01-09 17:59:05.000 009 33405.39 556.03 49996.10 26.58 2015-01-09 17:59:06.000 009 33405.45 556.12 49996.10 26.58 2015-01-09 17:59:07.000 009 33405.44 556.18 49996.10 26.58 2015-01-09 17:59:08.000 009 33405.39 556.19 49996.10 26.58 2015-01-09 17:59:09.000 009 33405.38 556.18 49996.10 26.58 2015-01-09 17:59:10.000 009 33405.31 556.18 49996.10 26.58 2015-01-09 17:59:11.000 009 33405.41 556.19 49996.10 26.58 2015-01-09 17:59:12.000 009 33405.40 556.17 49996.10 26.58 2015-01-09 17:59:13.000 009 33405.41 556.11 49996.10 26.58 2015-01-09 17:59:14.000 009 33405.37 556.02 49996.10 26.58 2015-01-09 17:59:15.000 009 33405.49 555.99 49996.10 26.58 2015-01-09 17:59:16.000 009 33405.41 555.95 49996.10 26.58 2015-01-09 17:59:17.000 009 33405.39 555.82 49996.10 26.58 2015-01-09 17:59:18.000 009 33405.45 555.73 49996.10 26.58 2015-01-09 17:59:18.000 009 33405.48 555.65 49996.10 26.58 2015-01-09 17:59:20.000 009 33405.47 555.58 49996.10 26.58 2015-01-09 17:59:21.000 009 33405.55 555.47 49996.10 26.59 2015-01-09 17:59:22.000 009 33405.46 555.39 49996.10 26.59 2015-01-09 17:59:23.000 009 33405.44 555.32 49996.10 26.58 2015-01-09 17:59:24.000 009 33405.49 555.24 49996.10 26.59 2015-01-09 17:59:25.000 009 33405.46 555.11 49996.10 26.59 2015-01-09 17:59:26.000 009 33405.51 555.18 49996.10 26.58 2015-01-09 17:59:27.000 009 33405.45 555.30 49996.10 26.59 2015-01-09 17:59:28.000 009 33405.51 555.29 49996.10 26.59 2015-01-09 17:59:29.000 009 33405.44 555.25 49996.10 26.59 2015-01-09 17:59:30.000 009 33405.47 555.40 49996.10 26.58 2015-01-09 17:59:31.000 009 33405.48 555.43 49996.10 26.59 2015-01-09 17:59:31.000 009 33405.35 555.42 49996.10 26.59 2015-01-09 17:59:33.000 009 33405.56 555.31 49996.10 26.59 2015-01-09 17:59:34.000 009 33405.47 555.37 49996.10 26.59 2015-01-09 17:59:35.000 009 33405.47 555.42 49996.10 26.59 2015-01-09 17:59:36.000 009 33405.44 555.56 49996.10 26.59 2015-01-09 17:59:37.000 009 33405.54 555.55 49996.10 26.59 2015-01-09 17:59:38.000 009 33405.33 555.48 49996.10 26.59 2015-01-09 17:59:39.000 009 33405.47 555.46 49996.10 26.59 2015-01-09 17:59:40.000 009 33405.42 555.36 49996.10 26.59 2015-01-09 17:59:41.000 009 33405.44 555.35 49996.10 26.59 2015-01-09 17:59:42.000 009 33405.45 555.46 49996.10 26.59 2015-01-09 17:59:43.000 009 33405.52 555.43 49996.10 26.59 2015-01-09 17:59:44.000 009 33405.29 555.46 49996.10 26.59 2015-01-09 17:59:45.000 009 33405.42 555.45 49996.10 26.59 2015-01-09 17:59:46.000 009 33405.45 555.46 49996.10 26.59 2015-01-09 17:59:47.000 009 33405.38 555.34 49996.10 26.58 2015-01-09 17:59:48.000 009 33405.38 555.29 49996.10 26.59 2015-01-09 17:59:49.000 009 33405.39 555.25 49996.10 26.59 2015-01-09 17:59:50.000 009 33405.41 555.20 49996.10 26.59 2015-01-09 17:59:51.000 009 33405.38 555.16 49996.10 26.59 2015-01-09 17:59:52.000 009 33405.34 555.12 49996.10 26.59 2015-01-09 17:59:53.000 009 33405.46 555.13 49996.10 26.59 2015-01-09 17:59:54.000 009 33405.37 555.19 49996.10 26.59 2015-01-09 17:59:55.000 009 33405.38 555.15 49996.10 26.59 2015-01-09 17:59:56.000 009 33405.26 555.16 49996.10 26.59 2015-01-09 17:59:57.000 009 33405.45 555.30 49996.10 26.59 2015-01-09 17:59:58.000 009 33405.39 555.23 49996.10 26.59 2015-01-09 17:59:59.000 009 33405.33 555.29 49996.10 26.59 2015-01-09 18:00:00.000 009 33405.42 555.18 49996.10 26.59 2015-01-09 18:00:01.000 009 33405.50 555.24 49996.10 26.59 2015-01-09 18:00:02.000 009 33405.32 555.40 49996.10 26.59 2015-01-09 18:00:03.000 009 33405.39 555.70 49996.10 26.59 2015-01-09 18:00:04.000 009 33405.39 555.75 49996.10 26.59 2015-01-09 18:00:05.000 009 33405.50 555.71 49996.10 26.59 2015-01-09 18:00:06.000 009 33405.48 555.73 49996.10 26.59 2015-01-09 18:00:07.000 009 33405.41 555.75 49996.10 26.59 2015-01-09 18:00:08.000 009 33405.42 555.71 49996.10 26.59 2015-01-09 18:00:09.000 009 33405.48 555.68 49996.10 26.59 2015-01-09 18:00:10.000 009 33405.40 555.66 49996.10 26.59 2015-01-09 18:00:11.000 009 33405.39 555.67 49996.10 26.59 2015-01-09 18:00:12.000 009 33405.48 555.67 49996.10 26.59 2015-01-09 18:00:12.000 009 33405.45 555.66 49996.10 26.58 2015-01-09 18:00:14.000 009 33405.51 555.68 49996.10 26.59 2015-01-09 18:00:15.000 009 33405.41 555.64 49996.10 26.59 2015-01-09 18:00:16.000 009 33405.39 555.76 49996.10 26.59 2015-01-09 18:00:17.000 009 33405.52 555.74 49996.10 26.59 2015-01-09 18:00:18.000 009 33405.47 555.80 49996.10 26.59 2015-01-09 18:00:19.000 009 33405.49 555.80 49996.10 26.59 2015-01-09 18:00:20.000 009 33405.48 555.89 49996.10 26.59 2015-01-09 18:00:21.000 009 33405.50 555.91 49996.10 26.59 2015-01-09 18:00:22.000 009 33405.47 555.92 49996.10 26.59 2015-01-09 18:00:23.000 009 33405.56 556.00 49996.10 26.59 2015-01-09 18:00:24.000 009 33405.49 556.05 49996.10 26.59 2015-01-09 18:00:25.000 009 33405.54 556.07 49996.10 26.59 2015-01-09 18:00:25.000 009 33405.51 556.29 49996.10 26.59 2015-01-09 18:00:27.000 009 33405.48 556.32 49996.10 26.59 2015-01-09 18:00:28.000 009 33405.44 556.28 49996.10 26.59 2015-01-09 18:00:29.000 009 33405.44 556.27 49996.10 26.59 2015-01-09 18:00:30.000 009 33405.56 556.26 49996.10 26.59 2015-01-09 18:00:31.000 009 33405.45 556.29 49996.10 26.59 2015-01-09 18:00:32.000 009 33405.44 556.13 49996.10 26.59 2015-01-09 18:00:33.000 009 33405.38 556.03 49996.10 26.59 2015-01-09 18:00:34.000 009 33405.45 555.95 49996.10 26.59 2015-01-09 18:00:35.000 009 33405.50 555.84 49996.10 26.59 2015-01-09 18:00:36.000 009 33405.43 555.79 49996.10 26.59 2015-01-09 18:00:37.000 009 33405.39 555.77 49996.10 26.59 2015-01-09 18:00:38.000 009 33405.43 555.64 49996.10 26.59 2015-01-09 18:00:39.000 009 33405.29 555.57 49996.10 26.59 2015-01-09 18:00:40.000 009 33405.38 555.47 49996.10 26.59 2015-01-09 18:00:41.000 009 33405.42 555.38 49996.10 26.59 2015-01-09 18:00:42.000 009 33405.38 555.25 49996.10 26.59 2015-01-09 18:00:43.000 009 33405.42 555.31 49996.10 26.59 2015-01-09 18:00:44.000 009 33405.38 555.29 49996.10 26.59 2015-01-09 18:00:45.000 009 33405.47 555.23 49996.10 26.59 2015-01-09 18:00:46.000 009 33405.39 555.20 49996.10 26.59 2015-01-09 18:00:47.000 009 33405.44 555.11 49996.10 26.59 2015-01-09 18:00:48.000 009 33405.41 555.22 49996.10 26.59 2015-01-09 18:00:49.000 009 33405.48 555.29 49996.10 26.59 2015-01-09 18:00:50.000 009 33405.36 555.32 49996.10 26.59 2015-01-09 18:00:51.000 009 33405.47 555.46 49996.10 26.59 2015-01-09 18:00:52.000 009 33405.34 555.49 49996.10 26.59 2015-01-09 18:00:53.000 009 33405.41 555.54 49996.10 26.59 2015-01-09 18:00:54.000 009 33405.50 555.47 49996.10 26.59 2015-01-09 18:00:55.000 009 33405.46 555.41 49996.10 26.59 2015-01-09 18:00:56.000 009 33405.53 555.35 49996.10 26.59 2015-01-09 18:00:57.000 009 33405.50 555.28 49996.10 26.59 2015-01-09 18:00:58.000 009 33405.39 555.27 49996.10 26.59 2015-01-09 18:00:59.000 009 33405.48 555.17 49996.10 26.59 2015-01-09 18:01:00.000 009 33405.43 555.05 49996.10 26.59 2015-01-09 18:01:01.000 009 33405.53 555.02 49996.10 26.59 2015-01-09 18:01:02.000 009 33405.47 554.84 49996.10 26.59 2015-01-09 18:01:03.000 009 33405.47 554.77 49996.10 26.59 2015-01-09 18:01:04.000 009 33405.48 554.67 49996.10 26.59 2015-01-09 18:01:05.000 009 33405.48 554.69 49996.10 26.59 2015-01-09 18:01:06.000 009 33405.53 554.70 49996.10 26.59 2015-01-09 18:01:06.000 009 33405.50 554.70 49996.10 26.59 2015-01-09 18:01:08.000 009 33405.47 554.58 49996.10 26.59 2015-01-09 18:01:09.000 009 33405.44 554.51 49996.10 26.59 2015-01-09 18:01:10.000 009 33405.45 554.48 49996.10 26.59 2015-01-09 18:01:11.000 009 33405.39 554.38 49996.10 26.59 2015-01-09 18:01:12.000 009 33405.42 554.48 49996.10 26.59 2015-01-09 18:01:13.000 009 33405.48 554.48 49996.10 26.59 2015-01-09 18:01:14.000 009 33405.50 554.45 49996.10 26.59 2015-01-09 18:01:15.000 009 33405.49 554.55 49996.10 26.59 2015-01-09 18:01:16.000 009 33405.46 554.55 49996.10 26.59 2015-01-09 18:01:17.000 009 33405.50 554.58 49996.10 26.59 2015-01-09 18:01:18.000 009 33405.36 554.68 49996.10 26.59 2015-01-09 18:01:19.000 009 33405.53 554.73 49996.10 26.59 2015-01-09 18:01:19.000 009 33405.35 554.74 49996.10 26.59 2015-01-09 18:01:21.000 009 33405.59 554.77 49996.10 26.59 2015-01-09 18:01:22.000 009 33405.52 554.81 49996.10 26.59 2015-01-09 18:01:23.000 009 33405.45 554.69 49996.10 26.59 2015-01-09 18:01:24.000 009 33405.51 554.76 49996.10 26.59 2015-01-09 18:01:25.000 009 33405.54 554.81 49996.10 26.59 2015-01-09 18:01:26.000 009 33405.38 554.73 49996.10 26.59 2015-01-09 18:01:27.000 009 33405.44 554.65 49996.10 26.59 2015-01-09 18:01:28.000 009 33405.55 554.58 49996.10 26.59 2015-01-09 18:01:29.000 009 33405.42 554.59 49996.10 26.59 2015-01-09 18:01:30.000 009 33405.45 554.67 49996.10 26.59 2015-01-09 18:01:31.000 009 33405.40 554.77 49996.10 26.59 2015-01-09 18:01:32.000 009 33405.47 554.70 49996.10 26.59 2015-01-09 18:01:33.000 009 33405.54 554.64 49996.10 26.59 2015-01-09 18:01:34.000 009 33405.45 554.64 49996.10 26.59 2015-01-09 18:01:35.000 009 33405.42 554.58 49996.10 26.59 2015-01-09 18:01:36.000 009 33405.44 554.53 49996.10 26.59 2015-01-09 18:01:37.000 009 33405.43 554.50 49996.10 26.59 2015-01-09 18:01:38.000 009 33405.42 554.54 49996.10 26.59 2015-01-09 18:01:39.000 009 33405.45 554.52 49996.10 26.59 2015-01-09 18:01:40.000 009 33405.44 554.50 49996.10 26.59 2015-01-09 18:01:41.000 009 33405.45 554.43 49996.10 26.59 2015-01-09 18:01:42.000 009 33405.42 554.49 49996.10 26.59 2015-01-09 18:01:43.000 009 33405.41 554.49 49996.10 26.59 2015-01-09 18:01:44.000 009 33405.47 554.40 49996.10 26.59 2015-01-09 18:01:45.000 009 33405.41 554.28 49996.10 26.59 2015-01-09 18:01:46.000 009 33405.41 554.15 49996.10 26.59 2015-01-09 18:01:47.000 009 33405.39 554.03 49996.10 26.59 2015-01-09 18:01:48.000 009 33405.40 553.87 49996.10 26.59 2015-01-09 18:01:49.000 009 33405.39 553.79 49996.10 26.59 2015-01-09 18:01:50.000 009 33405.27 553.69 49996.10 26.59 2015-01-09 18:01:51.000 009 33405.47 553.56 49996.10 26.59 2015-01-09 18:01:52.000 009 33405.39 553.52 49996.10 26.59 2015-01-09 18:01:53.000 009 33405.38 553.46 49996.10 26.59 2015-01-09 18:01:54.000 009 33405.36 553.30 49996.10 26.59 2015-01-09 18:01:55.000 009 33405.40 553.29 49996.10 26.59 2015-01-09 18:01:56.000 009 33405.23 553.22 49996.10 26.59 2015-01-09 18:01:57.000 009 33405.33 553.11 49996.10 26.59 2015-01-09 18:01:58.000 009 33405.33 553.06 49996.10 26.59 2015-01-09 18:01:59.000 009 33405.35 553.00 49996.10 26.59 2015-01-09 18:02:00.000 009 33405.34 552.86 49996.10 26.59 2015-01-09 18:02:00.000 009 33405.33 552.86 49996.10 26.59 2015-01-09 18:02:02.000 009 33405.31 552.80 49996.10 26.59 2015-01-09 18:02:03.000 009 33405.37 552.72 49996.10 26.59 2015-01-09 18:02:04.000 009 33405.38 552.68 49996.10 26.59 2015-01-09 18:02:05.000 009 33405.40 552.58 49996.10 26.59 2015-01-09 18:02:06.000 009 33405.37 552.47 49996.10 26.59 2015-01-09 18:02:07.000 009 33405.34 552.50 49996.10 26.59 2015-01-09 18:02:08.000 009 33405.32 552.46 49996.10 26.59 2015-01-09 18:02:09.000 009 33405.33 552.41 49996.10 26.59 2015-01-09 18:02:10.000 009 33405.39 552.34 49996.10 26.59 2015-01-09 18:02:11.000 009 33405.31 552.22 49996.10 26.59 2015-01-09 18:02:12.000 009 33405.36 552.02 49996.10 26.59 2015-01-09 18:02:13.000 009 33405.44 551.91 49996.10 26.59 2015-01-09 18:02:13.000 009 33405.30 551.75 49996.10 26.59 2015-01-09 18:02:15.000 009 33405.35 551.57 49996.10 26.59 2015-01-09 18:02:16.000 009 33405.31 551.51 49996.10 26.59 2015-01-09 18:02:17.000 009 33405.29 551.37 49996.10 26.59 2015-01-09 18:02:18.000 009 33405.35 551.24 49996.10 26.59 2015-01-09 18:02:19.000 009 33405.39 551.17 49996.10 26.59 2015-01-09 18:02:20.000 009 33405.31 550.97 49996.10 26.59 2015-01-09 18:02:21.000 009 33405.33 550.81 49996.10 26.59 2015-01-09 18:02:22.000 009 33405.38 550.69 49996.10 26.59 2015-01-09 18:02:23.000 009 33405.30 550.55 49996.10 26.59 2015-01-09 18:02:24.000 009 33405.38 550.45 49996.10 26.59 2015-01-09 18:02:25.000 009 33405.39 550.33 49996.10 26.59 2015-01-09 18:02:26.000 009 33405.31 550.13 49996.10 26.59 2015-01-09 18:02:27.000 009 33405.39 550.05 49996.10 26.59 2015-01-09 18:02:28.000 009 33405.36 550.01 49996.10 26.59 2015-01-09 18:02:29.000 009 33405.42 549.92 49996.10 26.59 2015-01-09 18:02:30.000 009 33405.42 549.78 49996.10 26.59 2015-01-09 18:02:31.000 009 33405.41 549.74 49996.10 26.59 2015-01-09 18:02:32.000 009 33405.26 549.59 49996.10 26.59 2015-01-09 18:02:33.000 009 33405.41 549.46 49996.10 26.59 2015-01-09 18:02:34.000 009 33405.33 549.38 49996.10 26.59 2015-01-09 18:02:35.000 009 33405.29 549.40 49996.10 26.59 2015-01-09 18:02:36.000 009 33405.33 549.32 49996.10 26.59 2015-01-09 18:02:37.000 009 33405.38 549.31 49996.10 26.59 2015-01-09 18:02:38.000 009 33405.25 549.20 49996.10 26.59 2015-01-09 18:02:39.000 009 33405.36 549.10 49996.10 26.59 2015-01-09 18:02:40.000 009 33405.36 549.07 49996.10 26.59 2015-01-09 18:02:41.000 009 33405.39 549.03 49996.10 26.59 2015-01-09 18:02:42.000 009 33405.39 548.99 49996.10 26.59 2015-01-09 18:02:43.000 009 33405.38 549.04 49996.10 26.59 2015-01-09 18:02:44.000 009 33405.40 548.99 49996.10 26.59 2015-01-09 18:02:45.000 009 33405.35 548.89 49996.10 26.59 2015-01-09 18:02:46.000 009 33405.33 548.80 49996.10 26.59 2015-01-09 18:02:47.000 009 33405.42 548.73 49996.10 26.59 2015-01-09 18:02:48.000 009 33405.47 548.73 49996.10 26.59 2015-01-09 18:02:49.000 009 33405.41 548.69 49996.10 26.59 2015-01-09 18:02:50.000 009 33405.31 548.64 49996.10 26.59 2015-01-09 18:02:51.000 009 33405.32 548.57 49996.10 26.59 2015-01-09 18:02:52.000 009 33405.38 548.52 49996.10 26.59 2015-01-09 18:02:53.000 009 33405.29 548.48 49996.10 26.59 2015-01-09 18:02:54.000 009 33405.37 548.50 49996.10 26.59 2015-01-09 18:02:54.000 009 33405.31 548.43 49996.10 26.59 2015-01-09 18:02:56.000 009 33405.40 548.40 49996.10 26.59 2015-01-09 18:02:57.000 009 33405.37 548.38 49996.10 26.59 2015-01-09 18:02:58.000 009 33405.42 548.38 49996.10 26.59 2015-01-09 18:02:59.000 009 33405.36 548.35 49996.10 26.59 2015-01-09 18:03:00.000 009 33405.41 548.23 49996.10 26.59 2015-01-09 18:03:01.000 009 33405.29 548.26 49996.10 26.59 2015-01-09 18:03:02.000 009 33405.44 548.11 49996.10 26.59 2015-01-09 18:03:03.000 009 33405.42 548.02 49996.10 26.59 2015-01-09 18:03:04.000 009 33405.42 547.99 49996.10 26.59 2015-01-09 18:03:05.000 009 33405.38 547.91 49996.10 26.59 2015-01-09 18:03:06.000 009 33405.50 547.91 49996.10 26.59 2015-01-09 18:03:07.000 009 33405.44 547.91 49996.10 26.59 2015-01-09 18:03:07.000 009 33405.34 547.88 49996.10 26.59 2015-01-09 18:03:09.000 009 33405.43 547.78 49996.10 26.59 2015-01-09 18:03:10.000 009 33405.33 547.73 49996.10 26.59 2015-01-09 18:03:11.000 009 33405.40 547.72 49996.10 26.59 2015-01-09 18:03:12.000 009 33405.38 547.61 49996.10 26.59 2015-01-09 18:03:13.000 009 33405.29 547.59 49996.10 26.59 2015-01-09 18:03:14.000 009 33405.35 547.45 49996.10 26.59 2015-01-09 18:03:15.000 009 33405.42 547.37 49996.10 26.59 2015-01-09 18:03:16.000 009 33405.44 547.36 49996.10 26.59 2015-01-09 18:03:17.000 009 33405.36 547.28 49996.10 26.59 2015-01-09 18:03:18.000 009 33405.40 547.21 49996.10 26.59 2015-01-09 18:03:19.000 009 33405.39 547.16 49996.10 26.59 2015-01-09 18:03:20.000 009 33405.44 547.10 49996.10 26.59 2015-01-09 18:03:21.000 009 33405.49 547.00 49996.10 26.59 2015-01-09 18:03:22.000 009 33405.49 546.92 49996.10 26.59 2015-01-09 18:03:23.000 009 33405.40 546.85 49996.10 26.59 2015-01-09 18:03:24.000 009 33405.39 546.75 49996.10 26.59 2015-01-09 18:03:25.000 009 33405.41 546.74 49996.10 26.59 2015-01-09 18:03:26.000 009 33405.45 546.62 49996.10 26.59 2015-01-09 18:03:27.000 009 33405.46 546.60 49996.10 26.59 2015-01-09 18:03:28.000 009 33405.36 546.53 49996.10 26.59 2015-01-09 18:03:29.000 009 33405.44 546.42 49996.10 26.59 2015-01-09 18:03:30.000 009 33405.48 546.28 49996.10 26.59 2015-01-09 18:03:31.000 009 33405.41 546.25 49996.10 26.59 2015-01-09 18:03:32.000 009 33405.42 546.08 49996.10 26.59 2015-01-09 18:03:33.000 009 33405.44 545.96 49996.10 26.59 2015-01-09 18:03:34.000 009 33405.44 545.93 49996.10 26.59 2015-01-09 18:03:35.000 009 33405.42 545.84 49996.10 26.59 2015-01-09 18:03:36.000 009 33405.41 545.71 49996.10 26.59 2015-01-09 18:03:37.000 009 33405.41 545.66 49996.10 26.59 2015-01-09 18:03:38.000 009 33405.48 545.51 49996.10 26.59 2015-01-09 18:03:39.000 009 33405.42 545.41 49996.10 26.59 2015-01-09 18:03:40.000 009 33405.45 545.31 49996.10 26.59 2015-01-09 18:03:41.000 009 33405.45 545.24 49996.10 26.59 2015-01-09 18:03:42.000 009 33405.45 545.11 49996.10 26.59 2015-01-09 18:03:43.000 009 33405.32 544.97 49996.10 26.59 2015-01-09 18:03:44.000 009 33405.42 544.88 49996.10 26.59 2015-01-09 18:03:45.000 009 33405.42 544.83 49996.10 26.59 2015-01-09 18:03:46.000 009 33405.33 544.81 49996.10 26.59 2015-01-09 18:03:47.000 009 33405.36 544.72 49996.10 26.59 2015-01-09 18:03:48.000 009 33405.35 544.61 49996.10 26.59 2015-01-09 18:03:48.000 009 33405.38 544.55 49996.10 26.59 2015-01-09 18:03:50.000 009 33405.42 544.45 49996.10 26.59 2015-01-09 18:03:51.000 009 33405.25 544.34 49996.10 26.59 2015-01-09 18:03:52.000 009 33405.33 544.31 49996.10 26.59 2015-01-09 18:03:53.000 009 33405.32 544.19 49996.10 26.59 2015-01-09 18:03:54.000 009 33405.38 544.06 49996.10 26.59 2015-01-09 18:03:55.000 009 33405.33 544.08 49996.10 26.59 2015-01-09 18:03:56.000 009 33405.25 544.03 49996.10 26.59 2015-01-09 18:03:57.000 009 33405.28 544.00 49996.10 26.59 2015-01-09 18:03:58.000 009 33405.36 543.98 49996.10 26.59 2015-01-09 18:03:59.000 009 33405.31 544.02 49996.10 26.59 2015-01-09 18:04:00.000 009 33405.39 544.00 49996.10 26.59 2015-01-09 18:04:01.000 009 33405.47 543.93 49996.10 26.59 2015-01-09 18:04:01.000 009 33405.36 544.02 49996.10 26.59 2015-01-09 18:04:03.000 009 33405.38 544.07 49996.10 26.59 2015-01-09 18:04:04.000 009 33405.32 544.09 49996.10 26.59 2015-01-09 18:04:05.000 009 33405.33 544.08 49996.10 26.59 2015-01-09 18:04:06.000 009 33405.31 544.08 49996.10 26.59 2015-01-09 18:04:07.000 009 33405.33 544.07 49996.10 26.59 2015-01-09 18:04:08.000 009 33405.37 543.99 49996.10 26.59 2015-01-09 18:04:09.000 009 33405.28 543.90 49996.10 26.59 2015-01-09 18:04:10.000 009 33405.27 543.80 49996.10 26.59 2015-01-09 18:04:11.000 009 33405.37 543.79 49996.10 26.59 2015-01-09 18:04:12.000 009 33405.30 543.75 49996.10 26.59 2015-01-09 18:04:13.000 009 33405.30 543.71 49996.10 26.59 2015-01-09 18:04:14.000 009 33405.47 543.63 49996.10 26.59 2015-01-09 18:04:15.000 009 33405.26 543.54 49996.10 26.59 2015-01-09 18:04:16.000 009 33405.31 543.46 49996.10 26.59 2015-01-09 18:04:17.000 009 33405.29 543.35 49996.10 26.59 2015-01-09 18:04:18.000 009 33405.30 543.26 49996.10 26.59 2015-01-09 18:04:19.000 009 33405.30 543.25 49996.10 26.59 2015-01-09 18:04:20.000 009 33405.25 543.28 49996.10 26.59 2015-01-09 18:04:21.000 009 33405.39 543.23 49996.10 26.59 2015-01-09 18:04:22.000 009 33405.26 543.21 49996.10 26.59 2015-01-09 18:04:23.000 009 33405.34 543.13 49996.10 26.59 2015-01-09 18:04:24.000 009 33405.16 543.05 49996.10 26.59 2015-01-09 18:04:25.000 009 33405.19 543.01 49996.10 26.59 2015-01-09 18:04:26.000 009 33405.20 543.02 49996.10 26.59 2015-01-09 18:04:27.000 009 33405.22 543.00 49996.10 26.59 2015-01-09 18:04:28.000 009 33405.14 542.99 49996.10 26.59 2015-01-09 18:04:29.000 009 33405.39 542.97 49996.10 26.59 2015-01-09 18:04:30.000 009 33405.26 542.90 49996.10 26.59 2015-01-09 18:04:31.000 009 33405.29 542.81 49996.10 26.59 2015-01-09 18:04:32.000 009 33405.20 542.74 49996.10 26.59 2015-01-09 18:04:33.000 009 33405.29 542.64 49996.10 26.59 2015-01-09 18:04:34.000 009 33405.22 542.54 49996.10 26.59 2015-01-09 18:04:35.000 009 33405.25 542.50 49996.10 26.59 2015-01-09 18:04:36.000 009 33405.28 542.43 49996.10 26.59 2015-01-09 18:04:37.000 009 33405.32 542.38 49996.10 26.59 2015-01-09 18:04:38.000 009 33405.31 542.26 49996.10 26.59 2015-01-09 18:04:39.000 009 33405.19 542.14 49996.10 26.59 2015-01-09 18:04:40.000 009 33405.28 542.05 49996.10 26.59 2015-01-09 18:04:41.000 009 33405.25 541.82 49996.10 26.59 2015-01-09 18:04:42.000 009 33405.31 541.70 49996.10 26.59 2015-01-09 18:04:42.000 009 33405.27 541.61 49996.10 26.59 2015-01-09 18:04:44.000 009 33405.28 541.49 49996.10 26.59 2015-01-09 18:04:45.000 009 33405.35 541.36 49996.10 26.59 2015-01-09 18:04:46.000 009 33405.29 541.27 49996.10 26.59 2015-01-09 18:04:47.000 009 33405.24 541.13 49996.10 26.59 2015-01-09 18:04:48.000 009 33405.25 541.08 49996.10 26.59 2015-01-09 18:04:49.000 009 33405.29 541.10 49996.10 26.59 2015-01-09 18:04:50.000 009 33405.18 541.00 49996.10 26.59 2015-01-09 18:04:51.000 009 33405.07 540.88 49996.10 26.59 2015-01-09 18:04:52.000 009 33405.16 540.79 49996.10 26.59 2015-01-09 18:04:53.000 009 33405.27 540.69 49996.10 26.59 2015-01-09 18:04:54.000 009 33405.25 540.59 49996.10 26.59 2015-01-09 18:04:55.000 009 33405.16 540.59 49996.10 26.59 2015-01-09 18:04:55.000 009 33405.16 540.51 49996.10 26.59 2015-01-09 18:04:57.000 009 33405.20 540.44 49996.10 26.59 2015-01-09 18:04:58.000 009 33405.10 540.35 49996.10 26.59 2015-01-09 18:04:59.000 009 33405.20 540.33 49996.10 26.59 2015-01-09 18:05:00.000 009 33405.18 540.31 49996.10 26.59 2015-01-09 18:05:01.000 009 33405.07 540.26 49996.10 26.59 2015-01-09 18:05:02.000 009 33405.22 540.29 49996.10 26.59 2015-01-09 18:05:03.000 009 33405.36 540.17 49996.10 26.59 2015-01-09 18:05:04.000 009 33405.15 540.15 49996.10 26.59 2015-01-09 18:05:05.000 009 33405.18 540.07 49996.10 26.59 2015-01-09 18:05:06.000 009 33405.14 539.97 49996.10 26.59 2015-01-09 18:05:07.000 009 33405.30 539.98 49996.10 26.59 2015-01-09 18:05:08.000 009 33405.16 539.99 49996.10 26.59 2015-01-09 18:05:09.000 009 33405.17 539.96 49996.10 26.59 2015-01-09 18:05:10.000 009 33405.13 539.97 49996.10 26.59 2015-01-09 18:05:11.000 009 33405.18 539.99 49996.10 26.59 2015-01-09 18:05:12.000 009 33405.19 540.02 49996.10 26.59 2015-01-09 18:05:13.000 009 33405.24 540.05 49996.10 26.59 2015-01-09 18:05:14.000 009 33405.21 540.09 49996.10 26.59 2015-01-09 18:05:15.000 009 33405.22 540.07 49996.10 26.59 2015-01-09 18:05:16.000 009 33405.17 540.03 49996.10 26.59 2015-01-09 18:05:17.000 009 33405.27 540.08 49996.10 26.59 2015-01-09 18:05:18.000 009 33405.24 540.15 49996.10 26.59 2015-01-09 18:05:19.000 009 33405.29 540.23 49996.10 26.59 2015-01-09 18:05:20.000 009 33405.23 540.31 49996.10 26.59 2015-01-09 18:05:21.000 009 33405.22 540.26 49996.10 26.59 2015-01-09 18:05:22.000 009 33405.25 540.28 49996.10 26.59 2015-01-09 18:05:23.000 009 33405.23 540.33 49996.10 26.59 2015-01-09 18:05:24.000 009 33405.24 540.40 49996.10 26.59 2015-01-09 18:05:25.000 009 33405.17 540.49 49996.10 26.59 2015-01-09 18:05:26.000 009 33405.28 540.45 49996.10 26.59 2015-01-09 18:05:27.000 009 33405.20 540.49 49996.10 26.59 2015-01-09 18:05:28.000 009 33405.23 540.51 49996.10 26.59 2015-01-09 18:05:29.000 009 33405.22 540.39 49996.10 26.59 2015-01-09 18:05:30.000 009 33405.17 540.34 49996.10 26.59 2015-01-09 18:05:31.000 009 33405.25 540.31 49996.10 26.59 2015-01-09 18:05:32.000 009 33405.07 540.22 49996.10 26.59 2015-01-09 18:05:33.000 009 33405.26 540.18 49996.10 26.59 2015-01-09 18:05:34.000 009 33405.25 540.23 49996.10 26.59 2015-01-09 18:05:35.000 009 33405.23 540.30 49996.10 26.59 2015-01-09 18:05:36.000 009 33405.14 540.41 49996.10 26.59 2015-01-09 18:05:36.000 009 33405.19 540.43 49996.10 26.59 2015-01-09 18:05:38.000 009 33405.17 540.51 49996.10 26.59 2015-01-09 18:05:39.000 009 33405.18 540.46 49996.10 26.59 2015-01-09 18:05:40.000 009 33405.14 540.45 49996.10 26.59 2015-01-09 18:05:41.000 009 33405.19 540.51 49996.10 26.59 2015-01-09 18:05:42.000 009 33405.17 540.67 49996.10 26.59 2015-01-09 18:05:43.000 009 33405.17 540.69 49996.10 26.59 2015-01-09 18:05:44.000 009 33405.06 540.77 49996.10 26.59 2015-01-09 18:05:45.000 009 33405.06 540.75 49996.10 26.59 2015-01-09 18:05:46.000 009 33405.05 540.78 49996.10 26.59 2015-01-09 18:05:47.000 009 33405.15 540.77 49996.10 26.59 2015-01-09 18:05:48.000 009 33405.04 540.82 49996.10 26.59 2015-01-09 18:05:49.000 009 33404.98 540.87 49996.10 26.59 2015-01-09 18:05:49.000 009 33405.12 540.94 49996.10 26.59 2015-01-09 18:05:51.000 009 33405.08 540.90 49996.10 26.59 2015-01-09 18:05:52.000 009 33405.03 540.93 49996.10 26.59 2015-01-09 18:05:53.000 009 33405.09 540.92 49996.10 26.59 2015-01-09 18:05:54.000 009 33405.07 540.90 49996.10 26.59 2015-01-09 18:05:55.000 009 33405.06 540.90 49996.10 26.59 2015-01-09 18:05:56.000 009 33405.07 540.90 49996.10 26.59 2015-01-09 18:05:57.000 009 33405.17 540.85 49996.10 26.59 2015-01-09 18:05:58.000 009 33405.12 540.81 49996.10 26.59 2015-01-09 18:05:59.000 009 33405.07 540.77 49996.10 26.59 2015-01-09 18:06:00.000 009 33405.06 540.63 49996.10 26.59 2015-01-09 18:06:01.000 009 33405.08 540.68 49996.10 26.59 2015-01-09 18:06:02.000 009 33405.00 540.59 49996.10 26.59 2015-01-09 18:06:03.000 009 33405.10 540.57 49996.10 26.59 2015-01-09 18:06:04.000 009 33405.04 540.52 49996.10 26.59 2015-01-09 18:06:05.000 009 33405.07 540.49 49996.10 26.59 2015-01-09 18:06:06.000 009 33405.06 540.43 49996.10 26.59 2015-01-09 18:06:07.000 009 33405.08 540.37 49996.10 26.59 2015-01-09 18:06:08.000 009 33405.10 540.29 49996.10 26.59 2015-01-09 18:06:09.000 009 33405.06 540.33 49996.10 26.59 2015-01-09 18:06:10.000 009 33405.06 540.27 49996.10 26.59 2015-01-09 18:06:11.000 009 33405.10 540.26 49996.10 26.59 2015-01-09 18:06:12.000 009 33405.03 540.19 49996.10 26.59 2015-01-09 18:06:13.000 009 33405.02 540.11 49996.10 26.59 2015-01-09 18:06:14.000 009 33404.95 540.09 49996.10 26.59 2015-01-09 18:06:15.000 009 33405.08 540.07 49996.10 26.59 2015-01-09 18:06:16.000 009 33405.06 539.99 49996.10 26.59 2015-01-09 18:06:17.000 009 33405.01 539.96 49996.10 26.59 2015-01-09 18:06:18.000 009 33405.04 539.90 49996.10 26.59 2015-01-09 18:06:19.000 009 33405.04 539.90 49996.10 26.59 2015-01-09 18:06:20.000 009 33404.97 539.83 49996.10 26.59 2015-01-09 18:06:21.000 009 33405.06 539.76 49996.10 26.59 2015-01-09 18:06:22.000 009 33404.99 539.75 49996.10 26.59 2015-01-09 18:06:23.000 009 33405.04 539.74 49996.10 26.59 2015-01-09 18:06:24.000 009 33405.01 539.76 49996.10 26.59 2015-01-09 18:06:25.000 009 33404.89 539.73 49996.10 26.59 2015-01-09 18:06:26.000 009 33405.06 539.69 49996.10 26.59 2015-01-09 18:06:27.000 009 33405.01 539.73 49996.10 26.59 2015-01-09 18:06:28.000 009 33405.04 539.74 49996.10 26.59 2015-01-09 18:06:29.000 009 33404.98 539.83 49996.10 26.59 2015-01-09 18:06:30.000 009 33404.98 539.90 49996.10 26.59 2015-01-09 18:06:30.000 009 33405.00 539.89 49996.10 26.59 2015-01-09 18:06:32.000 009 33405.04 539.80 49996.10 26.59 2015-01-09 18:06:33.000 009 33405.10 539.66 49996.10 26.59 2015-01-09 18:06:34.000 009 33405.00 539.58 49996.10 26.59 2015-01-09 18:06:35.000 009 33404.98 539.44 49996.10 26.59 2015-01-09 18:06:36.000 009 33404.98 539.36 49996.10 26.59 2015-01-09 18:06:37.000 009 33404.94 539.31 49996.10 26.59 2015-01-09 18:06:38.000 009 33405.07 539.16 49996.10 26.59 2015-01-09 18:06:39.000 009 33404.95 539.10 49996.10 26.59 2015-01-09 18:06:40.000 009 33404.97 539.11 49996.10 26.59 2015-01-09 18:06:41.000 009 33404.94 539.03 49996.10 26.59 2015-01-09 18:06:42.000 009 33405.01 538.95 49996.10 26.59 2015-01-09 18:06:43.000 009 33405.01 538.88 49996.10 26.59 2015-01-09 18:06:43.000 009 33405.05 538.97 49996.10 26.59 2015-01-09 18:06:45.000 009 33404.98 539.14 49996.10 26.59 2015-01-09 18:06:46.000 009 33404.97 539.16 49996.10 26.59 2015-01-09 18:06:47.000 009 33404.96 539.17 49996.10 26.59 2015-01-09 18:06:48.000 009 33405.03 539.14 49996.10 26.59 2015-01-09 18:06:49.000 009 33404.95 539.13 49996.10 26.59 2015-01-09 18:06:50.000 009 33404.96 539.29 49996.10 26.59 2015-01-09 18:06:51.000 009 33404.91 539.45 49996.10 26.59 2015-01-09 18:06:52.000 009 33404.98 539.50 49996.10 26.59 2015-01-09 18:06:53.000 009 33405.04 539.65 49996.10 26.59 2015-01-09 18:06:54.000 009 33405.01 539.71 49996.10 26.59 2015-01-09 18:06:55.000 009 33404.99 539.73 49996.10 26.59 2015-01-09 18:06:56.000 009 33405.10 539.66 49996.10 26.59 2015-01-09 18:06:57.000 009 33404.92 539.70 49996.10 26.59 2015-01-09 18:06:58.000 009 33405.00 539.67 49996.10 26.59 2015-01-09 18:06:59.000 009 33404.92 539.65 49996.10 26.59 2015-01-09 18:07:00.000 009 33404.91 539.55 49996.10 26.59 2015-01-09 18:07:01.000 009 33404.93 539.51 49996.10 26.59 2015-01-09 18:07:02.000 009 33404.91 539.50 49996.10 26.59 2015-01-09 18:07:03.000 009 33405.02 539.47 49996.10 26.59 2015-01-09 18:07:04.000 009 33404.89 539.51 49996.10 26.59 2015-01-09 18:07:05.000 009 33404.94 539.52 49996.10 26.59 2015-01-09 18:07:06.000 009 33404.96 539.41 49996.10 26.59 2015-01-09 18:07:07.000 009 33404.94 539.39 49996.10 26.59 2015-01-09 18:07:08.000 009 33404.93 539.41 49996.10 26.59 2015-01-09 18:07:09.000 009 33404.94 539.41 49996.10 26.59 2015-01-09 18:07:10.000 009 33404.91 539.40 49996.10 26.59 2015-01-09 18:07:11.000 009 33404.99 539.38 49996.10 26.59 2015-01-09 18:07:12.000 009 33405.06 539.35 49996.10 26.59 2015-01-09 18:07:13.000 009 33404.93 539.35 49996.10 26.59 2015-01-09 18:07:14.000 009 33405.07 539.38 49996.10 26.59 2015-01-09 18:07:15.000 009 33405.01 539.28 49996.10 26.59 2015-01-09 18:07:16.000 009 33405.01 539.24 49996.10 26.59 2015-01-09 18:07:17.000 009 33404.99 539.16 49996.10 26.59 2015-01-09 18:07:18.000 009 33405.03 539.05 49996.10 26.59 2015-01-09 18:07:19.000 009 33405.00 538.98 49996.10 26.59 2015-01-09 18:07:20.000 009 33404.98 538.82 49996.10 26.59 2015-01-09 18:07:21.000 009 33405.04 538.78 49996.10 26.59 2015-01-09 18:07:22.000 009 33405.04 538.74 49996.10 26.59 2015-01-09 18:07:23.000 009 33404.99 538.60 49996.10 26.59 2015-01-09 18:07:24.000 009 33405.02 538.52 49996.10 26.59 2015-01-09 18:07:24.000 009 33404.98 538.41 49996.10 26.59 2015-01-09 18:07:26.000 009 33405.01 538.42 49996.10 26.59 2015-01-09 18:07:27.000 009 33405.06 538.43 49996.10 26.59 2015-01-09 18:07:28.000 009 33405.00 538.41 49996.10 26.59 2015-01-09 18:07:29.000 009 33405.04 538.33 49996.10 26.59 2015-01-09 18:07:30.000 009 33405.07 538.15 49996.10 26.59 2015-01-09 18:07:31.000 009 33405.00 538.15 49996.10 26.59 2015-01-09 18:07:32.000 009 33405.04 538.14 49996.10 26.59 2015-01-09 18:07:33.000 009 33405.03 538.12 49996.10 26.59 2015-01-09 18:07:34.000 009 33404.99 538.08 49996.10 26.59 2015-01-09 18:07:35.000 009 33405.08 538.14 49996.10 26.59 2015-01-09 18:07:36.000 009 33405.05 538.19 49996.10 26.59 2015-01-09 18:07:37.000 009 33404.98 538.09 49996.10 26.59 2015-01-09 18:07:37.000 009 33405.11 538.10 49996.10 26.59 2015-01-09 18:07:39.000 009 33404.95 537.98 49996.10 26.59 2015-01-09 18:07:40.000 009 33405.03 537.93 49996.10 26.59 2015-01-09 18:07:41.000 009 33404.98 537.89 49996.10 26.59 2015-01-09 18:07:42.000 009 33405.02 537.81 49996.10 26.59 2015-01-09 18:07:43.000 009 33405.04 537.86 49996.10 26.59 2015-01-09 18:07:44.000 009 33405.00 537.82 49996.10 26.59 2015-01-09 18:07:45.000 009 33405.01 537.85 49996.10 26.59 2015-01-09 18:07:46.000 009 33405.00 537.82 49996.10 26.59 2015-01-09 18:07:47.000 009 33404.97 537.84 49996.10 26.59 2015-01-09 18:07:48.000 009 33404.95 537.74 49996.10 26.59 2015-01-09 18:07:49.000 009 33405.03 537.71 49996.10 26.59 2015-01-09 18:07:50.000 009 33405.02 537.72 49996.10 26.59 2015-01-09 18:07:51.000 009 33405.01 537.80 49996.10 26.59 2015-01-09 18:07:52.000 009 33405.03 537.71 49996.10 26.59 2015-01-09 18:07:53.000 009 33405.00 537.70 49996.10 26.59 2015-01-09 18:07:54.000 009 33405.07 537.57 49996.10 26.59 2015-01-09 18:07:55.000 009 33405.04 537.56 49996.10 26.59 2015-01-09 18:07:56.000 009 33405.03 537.57 49996.10 26.59 2015-01-09 18:07:57.000 009 33405.07 537.60 49996.10 26.59 2015-01-09 18:07:58.000 009 33404.97 537.63 49996.10 26.59 2015-01-09 18:07:59.000 009 33405.00 537.66 49996.10 26.59 2015-01-09 18:08:00.000 009 33405.03 537.74 49996.10 26.59 2015-01-09 18:08:01.000 009 33405.01 537.88 49996.10 26.59 2015-01-09 18:08:02.000 009 33405.00 538.01 49996.10 26.59 2015-01-09 18:08:03.000 009 33405.08 537.99 49996.10 26.59 2015-01-09 18:08:04.000 009 33405.09 537.99 49996.10 26.59 2015-01-09 18:08:05.000 009 33405.07 537.99 49996.10 26.59 2015-01-09 18:08:06.000 009 33405.06 538.07 49996.10 26.59 2015-01-09 18:08:07.000 009 33404.95 538.21 49996.10 26.60 2015-01-09 18:08:08.000 009 33404.98 538.25 49996.10 26.59 2015-01-09 18:08:09.000 009 33405.18 538.22 49996.10 26.60 2015-01-09 18:08:10.000 009 33404.96 538.37 49996.10 26.60 2015-01-09 18:08:11.000 009 33405.04 538.37 49996.10 26.60 2015-01-09 18:08:12.000 009 33405.03 538.51 49996.10 26.60 2015-01-09 18:08:13.000 009 33405.07 538.63 49996.10 26.60 2015-01-09 18:08:14.000 009 33405.11 538.63 49996.10 26.60 2015-01-09 18:08:15.000 009 33405.00 538.67 49996.10 26.60 2015-01-09 18:08:16.000 009 33405.04 538.70 49996.10 26.60 2015-01-09 18:08:17.000 009 33404.99 538.63 49996.10 26.60 2015-01-09 18:08:18.000 009 33405.10 538.67 49996.10 26.60 2015-01-09 18:08:18.000 009 33405.09 538.63 49996.10 26.60 2015-01-09 18:08:20.000 009 33405.03 538.59 49996.10 26.60 2015-01-09 18:08:21.000 009 33405.03 538.54 49996.10 26.60 2015-01-09 18:08:22.000 009 33405.11 538.60 49996.10 26.60 2015-01-09 18:08:23.000 009 33405.06 538.59 49996.10 26.60 2015-01-09 18:08:24.000 009 33405.10 538.56 49996.10 26.60 2015-01-09 18:08:25.000 009 33405.00 538.72 49996.10 26.60 2015-01-09 18:08:26.000 009 33405.03 538.73 49996.10 26.60 2015-01-09 18:08:27.000 009 33405.05 538.76 49996.10 26.60 2015-01-09 18:08:28.000 009 33404.96 538.84 49996.10 26.60 2015-01-09 18:08:29.000 009 33405.01 538.91 49996.10 26.60 2015-01-09 18:08:30.000 009 33405.00 539.13 49996.10 26.60 2015-01-09 18:08:31.000 009 33405.06 539.21 49996.10 26.60 2015-01-09 18:08:31.000 009 33404.98 539.29 49996.10 26.60 2015-01-09 18:08:33.000 009 33405.03 539.37 49996.10 26.60 2015-01-09 18:08:34.000 009 33405.16 539.42 49996.10 26.60 2015-01-09 18:08:35.000 009 33405.00 539.43 49996.10 26.60 2015-01-09 18:08:36.000 009 33405.09 539.44 49996.10 26.60 2015-01-09 18:08:37.000 009 33405.07 539.56 49996.10 26.60 2015-01-09 18:08:38.000 009 33405.01 539.58 49996.10 26.60 2015-01-09 18:08:39.000 009 33404.97 539.63 49996.10 26.60 2015-01-09 18:08:40.000 009 33405.09 539.76 49996.10 26.60 2015-01-09 18:08:41.000 009 33405.10 539.75 49996.10 26.60 2015-01-09 18:08:42.000 009 33405.03 539.73 49996.10 26.60 2015-01-09 18:08:43.000 009 33405.03 539.69 49996.10 26.60 2015-01-09 18:08:44.000 009 33405.14 539.64 49996.10 26.60 2015-01-09 18:08:45.000 009 33405.05 539.72 49996.10 26.60 2015-01-09 18:08:46.000 009 33405.03 539.71 49996.10 26.60 2015-01-09 18:08:47.000 009 33405.00 539.73 49996.10 26.60 2015-01-09 18:08:48.000 009 33405.06 539.71 49996.10 26.60 2015-01-09 18:08:49.000 009 33405.04 539.75 49996.10 26.60 2015-01-09 18:08:50.000 009 33405.02 539.76 49996.10 26.60 2015-01-09 18:08:51.000 009 33405.04 539.87 49996.10 26.60 2015-01-09 18:08:52.000 009 33405.15 539.87 49996.10 26.60 2015-01-09 18:08:53.000 009 33405.05 539.85 49996.10 26.60 2015-01-09 18:08:54.000 009 33405.06 539.90 49996.10 26.60 2015-01-09 18:08:55.000 009 33405.07 539.97 49996.10 26.60 2015-01-09 18:08:56.000 009 33405.05 539.96 49996.10 26.60 2015-01-09 18:08:57.000 009 33405.04 540.02 49996.10 26.60 2015-01-09 18:08:58.000 009 33405.01 540.12 49996.10 26.60 2015-01-09 18:08:59.000 009 33405.01 540.08 49996.10 26.60 2015-01-09 18:09:00.000 009 33405.13 540.12 49996.10 26.60 2015-01-09 18:09:01.000 009 33405.01 540.11 49996.10 26.60 2015-01-09 18:09:02.000 009 33404.98 540.11 49996.10 26.60 2015-01-09 18:09:03.000 009 33405.03 540.02 49996.10 26.60 2015-01-09 18:09:04.000 009 33405.04 539.94 49996.10 26.60 2015-01-09 18:09:05.000 009 33404.98 539.86 49996.10 26.60 2015-01-09 18:09:06.000 009 33405.09 539.80 49996.10 26.60 2015-01-09 18:09:07.000 009 33405.06 539.75 49996.10 26.60 2015-01-09 18:09:08.000 009 33405.00 539.80 49996.10 26.60 2015-01-09 18:09:09.000 009 33405.17 539.81 49996.10 26.60 2015-01-09 18:09:10.000 009 33405.01 539.94 49996.10 26.60 2015-01-09 18:09:11.000 009 33405.03 539.94 49996.10 26.60 2015-01-09 18:09:12.000 009 33405.10 539.94 49996.10 26.60 2015-01-09 18:09:12.000 009 33405.03 539.93 49996.10 26.60 2015-01-09 18:09:14.000 009 33405.02 539.84 49996.10 26.60 2015-01-09 18:09:15.000 009 33405.15 539.80 49996.10 26.60 2015-01-09 18:09:16.000 009 33405.04 539.76 49996.10 26.60 2015-01-09 18:09:17.000 009 33405.06 539.72 49996.10 26.60 2015-01-09 18:09:18.000 009 33405.07 539.73 49996.10 26.60 2015-01-09 18:09:19.000 009 33405.04 539.73 49996.10 26.60 2015-01-09 18:09:20.000 009 33405.00 539.77 49996.10 26.60 2015-01-09 18:09:21.000 009 33405.05 539.85 49996.10 26.60 2015-01-09 18:09:22.000 009 33405.03 539.69 49996.10 26.60 2015-01-09 18:09:23.000 009 33405.14 539.62 49996.10 26.60 2015-01-09 18:09:24.000 009 33405.07 539.53 49996.10 26.60 2015-01-09 18:09:25.000 009 33405.11 539.42 49996.10 26.60 2015-01-09 18:09:25.000 009 33405.03 539.30 49996.10 26.60 2015-01-09 18:09:27.000 009 33404.97 539.12 49996.10 26.60 2015-01-09 18:09:28.000 009 33405.06 538.99 49996.10 26.60 2015-01-09 18:09:29.000 009 33405.07 538.92 49996.10 26.60 2015-01-09 18:09:30.000 009 33405.11 538.91 49996.10 26.60 2015-01-09 18:09:31.000 009 33405.11 538.93 49996.10 26.60 2015-01-09 18:09:32.000 009 33405.16 538.85 49996.10 26.60 2015-01-09 18:09:33.000 009 33405.00 538.85 49996.10 26.60 2015-01-09 18:09:34.000 009 33405.12 538.73 49996.10 26.60 2015-01-09 18:09:35.000 009 33405.07 538.73 49996.10 26.60 2015-01-09 18:09:36.000 009 33405.14 538.72 49996.10 26.60 2015-01-09 18:09:37.000 009 33405.07 538.72 49996.10 26.60 2015-01-09 18:09:38.000 009 33405.17 538.71 49996.10 26.60 2015-01-09 18:09:39.000 009 33405.07 538.61 49996.10 26.60 2015-01-09 18:09:40.000 009 33405.13 538.50 49996.10 26.60 2015-01-09 18:09:41.000 009 33405.11 538.55 49996.10 26.60 2015-01-09 18:09:42.000 009 33405.22 538.47 49996.10 26.60 2015-01-09 18:09:43.000 009 33405.11 538.37 49996.10 26.60 2015-01-09 18:09:44.000 009 33405.01 538.33 49996.10 26.60 2015-01-09 18:09:45.000 009 33405.11 538.29 49996.10 26.60 2015-01-09 18:09:46.000 009 33405.16 538.24 49996.10 26.60 2015-01-09 18:09:47.000 009 33405.06 538.21 49996.10 26.60 2015-01-09 18:09:48.000 009 33405.22 538.42 49996.10 26.60 2015-01-09 18:09:49.000 009 33405.14 538.46 49996.10 26.60 2015-01-09 18:09:50.000 009 33405.06 538.53 49996.10 26.60 2015-01-09 18:09:51.000 009 33405.12 538.75 49996.10 26.60 2015-01-09 18:09:52.000 009 33405.07 538.88 49996.10 26.60 2015-01-09 18:09:53.000 009 33405.10 538.98 49996.10 26.60 2015-01-09 18:09:54.000 009 33405.10 539.04 49996.10 26.60 2015-01-09 18:09:55.000 009 33405.12 539.20 49996.10 26.60 2015-01-09 18:09:56.000 009 33405.00 539.30 49996.10 26.60 2015-01-09 18:09:57.000 009 33405.05 539.43 49996.10 26.60 2015-01-09 18:09:58.000 009 33405.05 539.77 49996.10 26.60 2015-01-09 18:09:59.000 009 33405.06 539.73 49996.10 26.60 2015-01-09 18:10:00.000 009 33405.04 539.94 49996.10 26.60 2015-01-09 18:10:01.000 009 33405.08 540.12 49996.10 26.60 2015-01-09 18:10:02.000 009 33405.01 540.41 49996.10 26.60 2015-01-09 18:10:03.000 009 33405.10 540.67 49996.10 26.60 2015-01-09 18:10:04.000 009 33405.03 540.75 49996.10 26.60 2015-01-09 18:10:05.000 009 33405.06 540.81 49996.10 26.60 2015-01-09 18:10:06.000 009 33405.14 540.91 49996.10 26.60 2015-01-09 18:10:06.000 009 33405.11 541.13 49996.10 26.60 2015-01-09 18:10:08.000 009 33405.07 541.11 49996.10 26.60 2015-01-09 18:10:09.000 009 33405.00 541.31 49996.10 26.60 2015-01-09 18:10:10.000 009 33405.16 541.55 49996.10 26.60 2015-01-09 18:10:11.000 009 33405.04 541.61 49996.10 26.60 2015-01-09 18:10:12.000 009 33405.01 541.80 49996.10 26.60 2015-01-09 18:10:13.000 009 33404.96 541.82 49996.10 26.60 2015-01-09 18:10:14.000 009 33405.08 541.94 49996.10 26.60 2015-01-09 18:10:15.000 009 33405.07 542.01 49996.10 26.60 2015-01-09 18:10:16.000 009 33405.03 542.10 49996.10 26.60 2015-01-09 18:10:17.000 009 33405.08 542.15 49996.10 26.60 2015-01-09 18:10:18.000 009 33404.94 542.12 49996.10 26.60 2015-01-09 18:10:19.000 009 33404.93 542.10 49996.10 26.60 2015-01-09 18:10:19.000 009 33405.05 542.14 49996.10 26.60 2015-01-09 18:10:21.000 009 33405.03 542.14 49996.10 26.60 2015-01-09 18:10:22.000 009 33405.00 542.03 49996.10 26.60 2015-01-09 18:10:23.000 009 33404.95 542.00 49996.10 26.60 2015-01-09 18:10:24.000 009 33405.00 542.08 49996.10 26.60 2015-01-09 18:10:25.000 009 33404.97 542.26 49996.10 26.60 2015-01-09 18:10:26.000 009 33405.04 542.32 49996.10 26.60 2015-01-09 18:10:27.000 009 33404.99 542.45 49996.10 26.60 2015-01-09 18:10:28.000 009 33405.01 542.54 49996.10 26.60 2015-01-09 18:10:29.000 009 33404.94 542.58 49996.10 26.60 2015-01-09 18:10:30.000 009 33405.03 542.49 49996.10 26.60 2015-01-09 18:10:31.000 009 33405.00 542.51 49996.10 26.60 2015-01-09 18:10:32.000 009 33405.07 542.45 49996.10 26.60 2015-01-09 18:10:33.000 009 33404.96 542.36 49996.10 26.60 2015-01-09 18:10:34.000 009 33405.03 542.35 49996.10 26.60 2015-01-09 18:10:35.000 009 33405.03 542.29 49996.10 26.60 2015-01-09 18:10:36.000 009 33405.08 542.28 49996.10 26.60 2015-01-09 18:10:37.000 009 33405.06 542.11 49996.10 26.60 2015-01-09 18:10:38.000 009 33405.12 542.05 49996.10 26.60 2015-01-09 18:10:39.000 009 33405.08 542.01 49996.10 26.60 2015-01-09 18:10:40.000 009 33405.00 541.90 49996.10 26.60 2015-01-09 18:10:41.000 009 33405.09 541.87 49996.10 26.60 2015-01-09 18:10:42.000 009 33405.08 541.79 49996.10 26.60 2015-01-09 18:10:43.000 009 33405.07 541.79 49996.10 26.60 2015-01-09 18:10:44.000 009 33405.02 541.76 49996.10 26.60 2015-01-09 18:10:45.000 009 33405.09 541.87 49996.10 26.60 2015-01-09 18:10:46.000 009 33405.03 542.12 49996.10 26.60 2015-01-09 18:10:47.000 009 33404.95 542.17 49996.10 26.60 2015-01-09 18:10:48.000 009 33405.05 542.20 49996.10 26.60 2015-01-09 18:10:49.000 009 33405.11 542.38 49996.10 26.60 2015-01-09 18:10:50.000 009 33405.04 542.37 49996.10 26.60 2015-01-09 18:10:51.000 009 33405.08 542.36 49996.10 26.60 2015-01-09 18:10:52.000 009 33405.11 542.37 49996.10 26.60 2015-01-09 18:10:53.000 009 33405.05 542.36 49996.10 26.60 2015-01-09 18:10:54.000 009 33405.12 542.43 49996.10 26.60 2015-01-09 18:10:55.000 009 33405.14 542.60 49996.10 26.60 2015-01-09 18:10:56.000 009 33405.14 542.63 49996.10 26.60 2015-01-09 18:10:57.000 009 33405.16 542.69 49996.10 26.60 2015-01-09 18:10:58.000 009 33405.07 542.69 49996.10 26.60 2015-01-09 18:10:59.000 009 33405.07 542.66 49996.10 26.60 2015-01-09 18:11:00.000 009 33405.14 542.71 49996.10 26.60 2015-01-09 18:11:00.000 009 33405.19 542.66 49996.10 26.60 2015-01-09 18:11:02.000 009 33405.19 542.65 49996.10 26.60 2015-01-09 18:11:03.000 009 33405.05 542.61 49996.10 26.60 2015-01-09 18:11:04.000 009 33405.10 542.79 49996.10 26.60 2015-01-09 18:11:05.000 009 33405.04 542.82 49996.10 26.60 2015-01-09 18:11:06.000 009 33405.16 543.01 49996.10 26.60 2015-01-09 18:11:07.000 009 33405.16 543.07 49996.10 26.60 2015-01-09 18:11:08.000 009 33405.19 543.05 49996.10 26.60 2015-01-09 18:11:09.000 009 33404.99 543.04 49996.10 26.60 2015-01-09 18:11:10.000 009 33405.24 543.18 49996.10 26.60 2015-01-09 18:11:11.000 009 33405.13 543.17 49996.10 26.60 2015-01-09 18:11:12.000 009 33405.08 543.27 49996.10 26.60 2015-01-09 18:11:13.000 009 33405.19 543.27 49996.10 26.60 2015-01-09 18:11:13.000 009 33405.22 543.27 49996.10 26.60 2015-01-09 18:11:15.000 009 33405.22 543.17 49996.10 26.60 2015-01-09 18:11:16.000 009 33405.15 543.16 49996.10 26.60 2015-01-09 18:11:17.000 009 33405.14 543.19 49996.10 26.60 2015-01-09 18:11:18.000 009 33405.16 543.33 49996.10 26.60 2015-01-09 18:11:19.000 009 33405.29 543.45 49996.10 26.60 2015-01-09 18:11:20.000 009 33405.16 543.46 49996.10 26.60 2015-01-09 18:11:21.000 009 33405.29 543.56 49996.10 26.60 2015-01-09 18:11:22.000 009 33405.23 543.66 49996.10 26.60 2015-01-09 18:11:23.000 009 33405.19 543.89 49996.10 26.60 2015-01-09 18:11:24.000 009 33405.23 543.89 49996.10 26.60 2015-01-09 18:11:25.000 009 33405.27 543.85 49996.10 26.60 2015-01-09 18:11:26.000 009 33405.21 543.82 49996.10 26.60 2015-01-09 18:11:27.000 009 33405.31 543.74 49996.10 26.60 2015-01-09 18:11:28.000 009 33405.19 543.68 49996.10 26.60 2015-01-09 18:11:29.000 009 33405.17 543.69 49996.10 26.60 2015-01-09 18:11:30.000 009 33405.33 543.67 49996.10 26.60 2015-01-09 18:11:31.000 009 33405.36 543.62 49996.10 26.60 2015-01-09 18:11:32.000 009 33405.26 543.63 49996.10 26.60 2015-01-09 18:11:33.000 009 33405.33 543.64 49996.10 26.60 2015-01-09 18:11:34.000 009 33405.37 543.82 49996.10 26.60 2015-01-09 18:11:35.000 009 33405.26 543.80 49996.10 26.60 2015-01-09 18:11:36.000 009 33405.36 543.72 49996.10 26.60 2015-01-09 18:11:37.000 009 33405.31 543.55 49996.10 26.60 2015-01-09 18:11:38.000 009 33405.35 543.49 49996.10 26.60 2015-01-09 18:11:39.000 009 33405.22 543.33 49996.10 26.60 2015-01-09 18:11:40.000 009 33405.32 543.21 49996.10 26.60 2015-01-09 18:11:41.000 009 33405.28 543.11 49996.10 26.60 2015-01-09 18:11:42.000 009 33405.29 543.06 49996.10 26.60 2015-01-09 18:11:43.000 009 33405.33 543.07 49996.10 26.60 2015-01-09 18:11:44.000 009 33405.25 543.08 49996.10 26.60 2015-01-09 18:11:45.000 009 33405.18 543.13 49996.10 26.60 2015-01-09 18:11:46.000 009 33405.39 543.30 49996.10 26.60 2015-01-09 18:11:47.000 009 33405.31 543.29 49996.10 26.60 2015-01-09 18:11:48.000 009 33405.35 543.37 49996.10 26.60 2015-01-09 18:11:49.000 009 33405.32 543.35 49996.10 26.60 2015-01-09 18:11:50.000 009 33405.28 543.41 49996.10 26.60 2015-01-09 18:11:51.000 009 33405.17 543.44 49996.10 26.60 2015-01-09 18:11:52.000 009 33405.26 543.45 49996.10 26.60 2015-01-09 18:11:53.000 009 33405.32 543.52 49996.10 26.60 2015-01-09 18:11:54.000 009 33405.28 543.54 49996.10 26.60 2015-01-09 18:11:54.000 009 33405.27 543.54 49996.10 26.60 2015-01-09 18:11:56.000 009 33405.31 543.59 49996.10 26.60 2015-01-09 18:11:57.000 009 33405.27 543.68 49996.10 26.60 2015-01-09 18:11:58.000 009 33405.38 543.64 49996.10 26.60 2015-01-09 18:11:59.000 009 33405.25 543.68 49996.10 26.60 2015-01-09 18:12:00.000 009 33405.24 543.63 49996.10 26.60 2015-01-09 18:12:01.000 009 33405.32 543.79 49996.10 26.60 2015-01-09 18:12:02.000 009 33405.22 543.75 49996.10 26.60 2015-01-09 18:12:03.000 009 33405.32 543.80 49996.10 26.60 2015-01-09 18:12:04.000 009 33405.27 543.78 49996.10 26.60 2015-01-09 18:12:05.000 009 33405.27 543.78 49996.10 26.60 2015-01-09 18:12:06.000 009 33405.35 543.75 49996.10 26.60 2015-01-09 18:12:07.000 009 33405.35 543.72 49996.10 26.60 2015-01-09 18:12:07.000 009 33405.23 543.67 49996.10 26.60 2015-01-09 18:12:09.000 009 33405.20 543.65 49996.10 26.60 2015-01-09 18:12:10.000 009 33405.26 543.62 49996.10 26.60 2015-01-09 18:12:11.000 009 33405.26 543.60 49996.10 26.60 2015-01-09 18:12:12.000 009 33405.23 543.69 49996.10 26.60 2015-01-09 18:12:13.000 009 33405.31 543.77 49996.10 26.60 2015-01-09 18:12:14.000 009 33405.35 543.78 49996.10 26.60 2015-01-09 18:12:15.000 009 33405.30 543.77 49996.10 26.60 2015-01-09 18:12:16.000 009 33405.16 543.96 49996.10 26.60 2015-01-09 18:12:17.000 009 33405.25 543.94 49996.10 26.60 2015-01-09 18:12:18.000 009 33405.29 543.99 49996.10 26.60 2015-01-09 18:12:19.000 009 33405.19 544.02 49996.10 26.60 2015-01-09 18:12:20.000 009 33405.17 544.06 49996.10 26.60 2015-01-09 18:12:21.000 009 33405.22 544.14 49996.10 26.60 2015-01-09 18:12:22.000 009 33405.33 544.15 49996.10 26.60 2015-01-09 18:12:23.000 009 33405.26 544.11 49996.10 26.60 2015-01-09 18:12:24.000 009 33405.23 544.18 49996.10 26.60 2015-01-09 18:12:25.000 009 33405.20 544.22 49996.10 26.60 2015-01-09 18:12:26.000 009 33405.29 544.25 49996.10 26.60 2015-01-09 18:12:27.000 009 33405.28 544.23 49996.10 26.60 2015-01-09 18:12:28.000 009 33405.31 544.29 49996.10 26.60 2015-01-09 18:12:29.000 009 33405.19 544.27 49996.10 26.60 2015-01-09 18:12:30.000 009 33405.20 544.45 49996.10 26.60 2015-01-09 18:12:31.000 009 33405.19 544.51 49996.10 26.60 2015-01-09 18:12:32.000 009 33405.21 544.51 49996.10 26.60 2015-01-09 18:12:33.000 009 33405.21 544.49 49996.10 26.60 2015-01-09 18:12:34.000 009 33405.31 544.56 49996.10 26.60 2015-01-09 18:12:35.000 009 33405.25 544.53 49996.10 26.60 2015-01-09 18:12:36.000 009 33405.28 544.53 49996.10 26.60 2015-01-09 18:12:37.000 009 33405.32 544.43 49996.10 26.60 2015-01-09 18:12:38.000 009 33405.29 544.46 49996.10 26.60 2015-01-09 18:12:39.000 009 33405.18 544.44 49996.10 26.60 2015-01-09 18:12:40.000 009 33405.31 544.46 49996.10 26.60 2015-01-09 18:12:41.000 009 33405.25 544.41 49996.10 26.60 2015-01-09 18:12:42.000 009 33405.31 544.41 49996.10 26.60 2015-01-09 18:12:43.000 009 33405.35 544.34 49996.10 26.60 2015-01-09 18:12:44.000 009 33405.26 544.35 49996.10 26.60 2015-01-09 18:12:45.000 009 33405.25 544.29 49996.10 26.60 2015-01-09 18:12:46.000 009 33405.35 544.35 49996.10 26.60 2015-01-09 18:12:47.000 009 33405.38 544.41 49996.10 26.60 2015-01-09 18:12:48.000 009 33405.34 544.56 49996.10 26.60 2015-01-09 18:12:48.000 009 33405.31 544.67 49996.10 26.60 2015-01-09 18:12:50.000 009 33405.39 544.74 49996.10 26.60 2015-01-09 18:12:51.000 009 33405.36 544.82 49996.10 26.60 2015-01-09 18:12:52.000 009 33405.39 544.74 49996.10 26.60 2015-01-09 18:12:53.000 009 33405.42 544.73 49996.10 26.60 2015-01-09 18:12:54.000 009 33405.39 544.73 49996.10 26.60 2015-01-09 18:12:55.000 009 33405.40 544.82 49996.10 26.60 2015-01-09 18:12:56.000 009 33405.28 544.81 49996.10 26.60 2015-01-09 18:12:57.000 009 33405.35 544.97 49996.10 26.60 2015-01-09 18:12:58.000 009 33405.44 545.25 49996.10 26.60 2015-01-09 18:12:59.000 009 33405.34 545.34 49996.10 26.60 2015-01-09 18:13:00.000 009 33405.33 545.57 49996.10 26.60 2015-01-09 18:13:01.000 009 33405.36 545.65 49996.10 26.60 2015-01-09 18:13:01.000 009 33405.31 545.74 49996.10 26.60 2015-01-09 18:13:03.000 009 33405.39 545.86 49996.10 26.60 2015-01-09 18:13:04.000 009 33405.31 545.92 49996.10 26.60 2015-01-09 18:13:05.000 009 33405.33 545.89 49996.10 26.60 2015-01-09 18:13:06.000 009 33405.35 545.87 49996.10 26.60 2015-01-09 18:13:07.000 009 33405.35 545.85 49996.10 26.60 2015-01-09 18:13:08.000 009 33405.26 545.85 49996.10 26.60 2015-01-09 18:13:09.000 009 33405.39 545.93 49996.10 26.60 2015-01-09 18:13:10.000 009 33405.42 546.03 49996.10 26.60 2015-01-09 18:13:11.000 009 33405.41 546.02 49996.10 26.60 2015-01-09 18:13:12.000 009 33405.36 545.98 49996.10 26.60 2015-01-09 18:13:13.000 009 33405.38 546.05 49996.10 26.60 2015-01-09 18:13:14.000 009 33405.44 545.99 49996.10 26.60 2015-01-09 18:13:15.000 009 33405.29 545.97 49996.10 26.60 2015-01-09 18:13:16.000 009 33405.40 545.95 49996.10 26.60 2015-01-09 18:13:17.000 009 33405.32 545.92 49996.10 26.60 2015-01-09 18:13:18.000 009 33405.38 546.00 49996.10 26.60 2015-01-09 18:13:19.000 009 33405.38 546.08 49996.10 26.60 2015-01-09 18:13:20.000 009 33405.36 546.07 49996.10 26.60 2015-01-09 18:13:21.000 009 33405.32 546.08 49996.10 26.60 2015-01-09 18:13:22.000 009 33405.39 546.03 49996.10 26.60 2015-01-09 18:13:23.000 009 33405.39 546.03 49996.10 26.60 2015-01-09 18:13:24.000 009 33405.43 546.02 49996.10 26.60 2015-01-09 18:13:25.000 009 33405.44 546.07 49996.10 26.60 2015-01-09 18:13:26.000 009 33405.42 546.05 49996.10 26.60 2015-01-09 18:13:27.000 009 33405.39 546.10 49996.10 26.60 2015-01-09 18:13:28.000 009 33405.36 546.11 49996.10 26.60 2015-01-09 18:13:29.000 009 33405.42 546.11 49996.10 26.60 2015-01-09 18:13:30.000 009 33405.46 546.18 49996.10 26.60 2015-01-09 18:13:31.000 009 33405.47 546.22 49996.10 26.60 2015-01-09 18:13:32.000 009 33405.47 546.25 49996.10 26.60 2015-01-09 18:13:33.000 009 33405.33 546.14 49996.10 26.60 2015-01-09 18:13:34.000 009 33405.45 546.17 49996.10 26.60 2015-01-09 18:13:35.000 009 33405.47 546.17 49996.10 26.60 2015-01-09 18:13:36.000 009 33405.45 546.18 49996.10 26.60 2015-01-09 18:13:37.000 009 33405.48 546.15 49996.10 26.60 2015-01-09 18:13:38.000 009 33405.51 546.18 49996.10 26.60 2015-01-09 18:13:39.000 009 33405.36 546.04 49996.10 26.60 2015-01-09 18:13:40.000 009 33405.56 546.09 49996.10 26.60 2015-01-09 18:13:41.000 009 33405.48 546.11 49996.10 26.60 2015-01-09 18:13:42.000 009 33405.49 546.10 49996.10 26.60 2015-01-09 18:13:42.000 009 33405.47 546.04 49996.10 26.60 2015-01-09 18:13:44.000 009 33405.60 545.99 49996.10 26.60 2015-01-09 18:13:45.000 009 33405.49 546.06 49996.10 26.60 2015-01-09 18:13:46.000 009 33405.41 546.05 49996.10 26.60 2015-01-09 18:13:47.000 009 33405.46 546.08 49996.10 26.60 2015-01-09 18:13:48.000 009 33405.47 546.11 49996.10 26.60 2015-01-09 18:13:49.000 009 33405.54 546.13 49996.10 26.60 2015-01-09 18:13:50.000 009 33405.56 546.04 49996.10 26.60 2015-01-09 18:13:51.000 009 33405.53 546.02 49996.10 26.60 2015-01-09 18:13:52.000 009 33405.57 546.02 49996.10 26.60 2015-01-09 18:13:53.000 009 33405.52 545.99 49996.10 26.60 2015-01-09 18:13:54.000 009 33405.58 546.01 49996.10 26.60 2015-01-09 18:13:55.000 009 33405.55 545.97 49996.10 26.60 2015-01-09 18:13:55.000 009 33405.51 545.91 49996.10 26.60 2015-01-09 18:13:57.000 009 33405.57 545.80 49996.10 26.60 2015-01-09 18:13:58.000 009 33405.59 545.71 49996.10 26.60 2015-01-09 18:13:59.000 009 33405.61 545.70 49996.10 26.60 2015-01-09 18:14:00.000 009 33405.63 545.63 49996.10 26.60 2015-01-09 18:14:01.000 009 33405.63 545.67 49996.10 26.60 2015-01-09 18:14:02.000 009 33405.53 545.60 49996.10 26.60 2015-01-09 18:14:03.000 009 33405.66 545.54 49996.10 26.60 2015-01-09 18:14:04.000 009 33405.56 545.54 49996.10 26.60 2015-01-09 18:14:05.000 009 33405.58 545.48 49996.10 26.60 2015-01-09 18:14:06.000 009 33405.60 545.41 49996.10 26.60 2015-01-09 18:14:07.000 009 33405.65 545.36 49996.10 26.60 2015-01-09 18:14:08.000 009 33405.58 545.31 49996.10 26.60 2015-01-09 18:14:09.000 009 33405.46 545.21 49996.10 26.60 2015-01-09 18:14:10.000 009 33405.69 545.27 49996.10 26.60 2015-01-09 18:14:11.000 009 33405.54 545.18 49996.10 26.60 2015-01-09 18:14:12.000 009 33405.60 545.15 49996.10 26.60 2015-01-09 18:14:13.000 009 33405.61 545.08 49996.10 26.60 2015-01-09 18:14:14.000 009 33405.61 545.01 49996.10 26.60 2015-01-09 18:14:15.000 009 33405.60 545.03 49996.10 26.60 2015-01-09 18:14:16.000 009 33405.64 544.96 49996.10 26.60 2015-01-09 18:14:17.000 009 33405.59 544.90 49996.10 26.60 2015-01-09 18:14:18.000 009 33405.68 544.75 49996.10 26.60 2015-01-09 18:14:19.000 009 33405.64 544.79 49996.10 26.60 2015-01-09 18:14:20.000 009 33405.57 544.76 49996.10 26.60 2015-01-09 18:14:21.000 009 33405.72 544.76 49996.10 26.60 2015-01-09 18:14:22.000 009 33405.69 544.77 49996.10 26.60 2015-01-09 18:14:23.000 009 33405.60 544.77 49996.10 26.60 2015-01-09 18:14:24.000 009 33405.69 544.87 49996.10 26.60 2015-01-09 18:14:25.000 009 33405.66 544.81 49996.10 26.60 2015-01-09 18:14:26.000 009 33405.63 544.81 49996.10 26.60 2015-01-09 18:14:27.000 009 33405.73 544.81 49996.10 26.60 2015-01-09 18:14:28.000 009 33405.70 544.85 49996.10 26.60 2015-01-09 18:14:29.000 009 33405.68 544.85 49996.10 26.60 2015-01-09 18:14:30.000 009 33405.72 544.87 49996.10 26.60 2015-01-09 18:14:31.000 009 33405.64 544.94 49996.10 26.60 2015-01-09 18:14:32.000 009 33405.67 544.96 49996.10 26.60 2015-01-09 18:14:33.000 009 33405.75 544.92 49996.10 26.60 2015-01-09 18:14:34.000 009 33405.75 544.88 49996.10 26.60 2015-01-09 18:14:35.000 009 33405.64 544.87 49996.10 26.60 2015-01-09 18:14:36.000 009 33405.73 544.81 49996.10 26.60 2015-01-09 18:14:36.000 009 33405.72 544.74 49996.10 26.60 2015-01-09 18:14:38.000 009 33405.70 544.72 49996.10 26.60 2015-01-09 18:14:39.000 009 33405.65 544.68 49996.10 26.60 2015-01-09 18:14:40.000 009 33405.72 544.63 49996.10 26.60 2015-01-09 18:14:41.000 009 33405.83 544.62 49996.10 26.60 2015-01-09 18:14:42.000 009 33405.76 544.59 49996.10 26.60 2015-01-09 18:14:43.000 009 33405.66 544.51 49996.10 26.60 2015-01-09 18:14:44.000 009 33405.76 544.44 49996.10 26.60 2015-01-09 18:14:45.000 009 33405.75 544.41 49996.10 26.60 2015-01-09 18:14:46.000 009 33405.74 544.34 49996.10 26.60 2015-01-09 18:14:47.000 009 33405.85 544.29 49996.10 26.60 2015-01-09 18:14:48.000 009 33405.81 544.27 49996.10 26.60 2015-01-09 18:14:49.000 009 33405.75 544.41 49996.10 26.60 2015-01-09 18:14:49.000 009 33405.80 544.38 49996.10 26.60 2015-01-09 18:14:51.000 009 33405.81 544.38 49996.10 26.60 2015-01-09 18:14:52.000 009 33405.79 544.33 49996.10 26.60 2015-01-09 18:14:53.000 009 33405.78 544.28 49996.10 26.60 2015-01-09 18:14:54.000 009 33405.74 544.28 49996.10 26.60 2015-01-09 18:14:55.000 009 33405.83 544.21 49996.10 26.60 2015-01-09 18:14:56.000 009 33405.74 544.16 49996.10 26.60 2015-01-09 18:14:57.000 009 33405.77 544.14 49996.10 26.60 2015-01-09 18:14:58.000 009 33405.75 544.07 49996.10 26.60 2015-01-09 18:14:59.000 009 33405.75 544.07 49996.10 26.60 2015-01-09 18:15:00.000 009 33405.75 544.05 49996.10 26.60 2015-01-09 18:15:01.000 009 33405.75 544.02 49996.10 26.60 2015-01-09 18:15:02.000 009 33405.76 544.02 49996.10 26.60 2015-01-09 18:15:03.000 009 33405.72 544.18 49996.10 26.60 2015-01-09 18:15:04.000 009 33405.80 544.32 49996.10 26.60 2015-01-09 18:15:05.000 009 33405.73 544.34 49996.10 26.60 2015-01-09 18:15:06.000 009 33405.82 544.41 49996.10 26.60 2015-01-09 18:15:07.000 009 33405.71 544.51 49996.10 26.60 2015-01-09 18:15:08.000 009 33405.74 544.53 49996.10 26.60 2015-01-09 18:15:09.000 009 33405.83 544.61 49996.10 26.60 2015-01-09 18:15:10.000 009 33405.70 544.70 49996.10 26.60 2015-01-09 18:15:11.000 009 33405.72 544.68 49996.10 26.60 2015-01-09 18:15:12.000 009 33405.72 544.76 49996.10 26.60 2015-01-09 18:15:13.000 009 33405.76 544.80 49996.10 26.60 2015-01-09 18:15:14.000 009 33405.78 544.83 49996.10 26.60 2015-01-09 18:15:15.000 009 33405.83 544.92 49996.10 26.60 2015-01-09 18:15:16.000 009 33405.76 544.99 49996.10 26.60 2015-01-09 18:15:17.000 009 33405.66 545.01 49996.10 26.60 2015-01-09 18:15:18.000 009 33405.68 544.99 49996.10 26.60 2015-01-09 18:15:19.000 009 33405.69 545.08 49996.10 26.60 2015-01-09 18:15:20.000 009 33405.70 545.03 49996.10 26.60 2015-01-09 18:15:21.000 009 33405.69 545.08 49996.10 26.60 2015-01-09 18:15:22.000 009 33405.75 545.07 49996.10 26.60 2015-01-09 18:15:23.000 009 33405.76 545.02 49996.10 26.60 2015-01-09 18:15:24.000 009 33405.78 545.02 49996.10 26.60 2015-01-09 18:15:25.000 009 33405.76 545.01 49996.10 26.60 2015-01-09 18:15:26.000 009 33405.78 545.07 49996.10 26.60 2015-01-09 18:15:27.000 009 33405.75 545.07 49996.10 26.60 2015-01-09 18:15:28.000 009 33405.73 545.04 49996.10 26.60 2015-01-09 18:15:29.000 009 33405.73 545.01 49996.10 26.60 2015-01-09 18:15:30.000 009 33405.69 544.89 49996.10 26.60 2015-01-09 18:15:30.000 009 33405.79 544.78 49996.10 26.60 2015-01-09 18:15:32.000 009 33405.72 544.81 49996.10 26.60 2015-01-09 18:15:33.000 009 33405.85 544.87 49996.10 26.60 2015-01-09 18:15:34.000 009 33405.76 544.86 49996.10 26.60 2015-01-09 18:15:35.000 009 33405.78 544.83 49996.10 26.60 2015-01-09 18:15:36.000 009 33405.82 544.68 49996.10 26.60 2015-01-09 18:15:37.000 009 33405.80 544.64 49996.10 26.60 2015-01-09 18:15:38.000 009 33405.77 544.63 49996.10 26.60 2015-01-09 18:15:39.000 009 33405.79 544.55 49996.10 26.60 2015-01-09 18:15:40.000 009 33405.81 544.53 49996.10 26.60 2015-01-09 18:15:41.000 009 33405.85 544.48 49996.10 26.60 2015-01-09 18:15:42.000 009 33405.81 544.47 49996.10 26.60 2015-01-09 18:15:43.000 009 33405.85 544.48 49996.10 26.60 2015-01-09 18:15:43.000 009 33405.84 544.64 49996.10 26.60 2015-01-09 18:15:45.000 009 33405.82 544.72 49996.10 26.60 2015-01-09 18:15:46.000 009 33405.80 544.74 49996.10 26.60 2015-01-09 18:15:47.000 009 33405.75 544.85 49996.10 26.60 2015-01-09 18:15:48.000 009 33405.88 545.03 49996.10 26.60 2015-01-09 18:15:49.000 009 33405.87 545.10 49996.10 26.60 2015-01-09 18:15:50.000 009 33405.86 545.12 49996.10 26.60 2015-01-09 18:15:51.000 009 33405.89 545.12 49996.10 26.60 2015-01-09 18:15:52.000 009 33405.82 545.12 49996.10 26.60 2015-01-09 18:15:53.000 009 33405.78 545.08 49996.10 26.60 2015-01-09 18:15:54.000 009 33405.87 545.11 49996.10 26.60 2015-01-09 18:15:55.000 009 33405.86 545.15 49996.10 26.60 2015-01-09 18:15:56.000 009 33405.91 545.23 49996.10 26.60 2015-01-09 18:15:57.000 009 33405.81 545.35 49996.10 26.60 2015-01-09 18:15:58.000 009 33405.95 545.40 49996.10 26.60 2015-01-09 18:15:59.000 009 33405.87 545.47 49996.10 26.60 2015-01-09 18:16:00.000 009 33405.88 545.59 49996.10 26.60 2015-01-09 18:16:01.000 009 33405.96 545.58 49996.10 26.60 2015-01-09 18:16:02.000 009 33405.94 545.60 49996.10 26.60 2015-01-09 18:16:03.000 009 33405.88 545.62 49996.10 26.60 2015-01-09 18:16:04.000 009 33405.97 545.65 49996.10 26.60 2015-01-09 18:16:05.000 009 33405.97 545.70 49996.10 26.60 2015-01-09 18:16:06.000 009 33405.89 545.84 49996.10 26.60 2015-01-09 18:16:07.000 009 33405.86 545.76 49996.10 26.60 2015-01-09 18:16:08.000 009 33405.91 545.75 49996.10 26.60 2015-01-09 18:16:09.000 009 33406.01 545.81 49996.10 26.60 2015-01-09 18:16:10.000 009 33405.94 545.76 49996.10 26.60 2015-01-09 18:16:11.000 009 33405.94 545.76 49996.10 26.60 2015-01-09 18:16:12.000 009 33405.94 545.78 49996.10 26.60 2015-01-09 18:16:13.000 009 33406.00 545.88 49996.10 26.60 2015-01-09 18:16:14.000 009 33406.02 545.96 49996.10 26.60 2015-01-09 18:16:15.000 009 33406.00 546.00 49996.10 26.60 2015-01-09 18:16:16.000 009 33406.01 545.99 49996.10 26.60 2015-01-09 18:16:17.000 009 33405.99 546.04 49996.10 26.60 2015-01-09 18:16:18.000 009 33405.94 546.08 49996.10 26.60 2015-01-09 18:16:19.000 009 33406.01 546.19 49996.10 26.61 2015-01-09 18:16:20.000 009 33406.01 546.20 49996.10 26.60 2015-01-09 18:16:21.000 009 33405.96 546.24 49996.10 26.60 2015-01-09 18:16:22.000 009 33406.12 546.25 49996.10 26.61 2015-01-09 18:16:23.000 009 33405.99 546.29 49996.10 26.60 2015-01-09 18:16:24.000 009 33406.02 546.37 49996.10 26.60 2015-01-09 18:16:24.000 009 33406.12 546.26 49996.10 26.60 2015-01-09 18:16:26.000 009 33405.86 546.21 49996.10 26.60 2015-01-09 18:16:27.000 009 33406.07 546.15 49996.10 26.60 2015-01-09 18:16:28.000 009 33406.03 546.19 49996.10 26.60 2015-01-09 18:16:29.000 009 33406.00 546.16 49996.10 26.60 2015-01-09 18:16:30.000 009 33406.03 546.18 49996.10 26.60 2015-01-09 18:16:31.000 009 33406.03 546.20 49996.10 26.60 2015-01-09 18:16:32.000 009 33406.15 546.22 49996.10 26.60 2015-01-09 18:16:33.000 009 33406.08 546.24 49996.10 26.61 2015-01-09 18:16:34.000 009 33406.07 546.25 49996.10 26.61 2015-01-09 18:16:35.000 009 33406.04 546.23 49996.10 26.60 2015-01-09 18:16:36.000 009 33406.13 546.23 49996.10 26.60 2015-01-09 18:16:37.000 009 33406.12 546.23 49996.10 26.61 2015-01-09 18:16:37.000 009 33406.10 546.25 49996.10 26.60 2015-01-09 18:16:39.000 009 33406.09 546.33 49996.10 26.61 2015-01-09 18:16:40.000 009 33406.01 546.30 49996.10 26.60 2015-01-09 18:16:41.000 009 33406.13 546.25 49996.10 26.60 2015-01-09 18:16:42.000 009 33406.10 546.15 49996.10 26.61 2015-01-09 18:16:43.000 009 33406.18 546.18 49996.10 26.61 2015-01-09 18:16:44.000 009 33406.15 546.15 49996.10 26.61 2015-01-09 18:16:45.000 009 33406.14 546.11 49996.10 26.61 2015-01-09 18:16:46.000 009 33406.21 546.13 49996.10 26.61 2015-01-09 18:16:47.000 009 33406.15 546.15 49996.10 26.60 2015-01-09 18:16:48.000 009 33406.15 546.13 49996.10 26.61 2015-01-09 18:16:49.000 009 33406.21 546.10 49996.10 26.61 2015-01-09 18:16:50.000 009 33406.09 546.13 49996.10 26.61 2015-01-09 18:16:51.000 009 33406.10 546.22 49996.10 26.61 2015-01-09 18:16:52.000 009 33406.21 546.27 49996.10 26.61 2015-01-09 18:16:53.000 009 33406.12 546.31 49996.10 26.61 2015-01-09 18:16:54.000 009 33406.05 546.33 49996.10 26.61 2015-01-09 18:16:55.000 009 33406.20 546.28 49996.10 26.61 2015-01-09 18:16:56.000 009 33406.11 546.21 49996.10 26.61 2015-01-09 18:16:57.000 009 33406.21 546.14 49996.10 26.61 2015-01-09 18:16:58.000 009 33406.12 546.03 49996.10 26.61 2015-01-09 18:16:59.000 009 33406.22 545.98 49996.10 26.61 2015-01-09 18:17:00.000 009 33406.20 545.85 49996.10 26.61 2015-01-09 18:17:01.000 009 33406.21 545.81 49996.10 26.61 2015-01-09 18:17:02.000 009 33406.21 545.78 49996.10 26.61 2015-01-09 18:17:03.000 009 33406.18 545.80 49996.10 26.61 2015-01-09 18:17:04.000 009 33406.19 545.82 49996.10 26.61 2015-01-09 18:17:05.000 009 33406.13 545.76 49996.10 26.61 2015-01-09 18:17:06.000 009 33406.18 545.75 49996.10 26.61 2015-01-09 18:17:07.000 009 33406.19 545.63 49996.10 26.61 2015-01-09 18:17:08.000 009 33406.19 545.63 49996.10 26.61 2015-01-09 18:17:09.000 009 33406.22 545.61 49996.10 26.61 2015-01-09 18:17:10.000 009 33406.23 545.74 49996.10 26.61 2015-01-09 18:17:11.000 009 33406.23 545.77 49996.10 26.61 2015-01-09 18:17:12.000 009 33406.24 545.74 49996.10 26.61 2015-01-09 18:17:13.000 009 33406.22 545.74 49996.10 26.61 2015-01-09 18:17:14.000 009 33406.23 545.78 49996.10 26.61 2015-01-09 18:17:15.000 009 33406.22 545.75 49996.10 26.61 2015-01-09 18:17:16.000 009 33406.29 545.58 49996.10 26.61 2015-01-09 18:17:17.000 009 33406.26 545.52 49996.10 26.61 2015-01-09 18:17:18.000 009 33406.26 545.48 49996.10 26.61 2015-01-09 18:17:18.000 009 33406.30 545.49 49996.10 26.61 2015-01-09 18:17:20.000 009 33406.33 545.48 49996.10 26.61 2015-01-09 18:17:21.000 009 33406.22 545.42 49996.10 26.61 2015-01-09 18:17:22.000 009 33406.28 545.45 49996.10 26.61 2015-01-09 18:17:23.000 009 33406.21 545.42 49996.10 26.61 2015-01-09 18:17:24.000 009 33406.24 545.31 49996.10 26.61 2015-01-09 18:17:25.000 009 33406.22 545.23 49996.10 26.61 2015-01-09 18:17:26.000 009 33406.28 545.21 49996.10 26.61 2015-01-09 18:17:27.000 009 33406.28 545.21 49996.10 26.61 2015-01-09 18:17:28.000 009 33406.35 545.09 49996.10 26.61 2015-01-09 18:17:29.000 009 33406.28 545.03 49996.10 26.61 2015-01-09 18:17:30.000 009 33406.22 544.99 49996.10 26.61 2015-01-09 18:17:31.000 009 33406.16 545.02 49996.10 26.61 2015-01-09 18:17:31.000 009 33406.22 544.98 49996.10 26.61 2015-01-09 18:17:33.000 009 33406.27 545.10 49996.10 26.61 2015-01-09 18:17:34.000 009 33406.24 545.07 49996.10 26.61 2015-01-09 18:17:35.000 009 33406.18 545.09 49996.10 26.61 2015-01-09 18:17:36.000 009 33406.26 545.03 49996.10 26.61 2015-01-09 18:17:37.000 009 33406.23 545.04 49996.10 26.61 2015-01-09 18:17:38.000 009 33406.26 545.12 49996.10 26.61 2015-01-09 18:17:39.000 009 33406.27 545.06 49996.10 26.61 2015-01-09 18:17:40.000 009 33406.22 545.15 49996.10 26.61 2015-01-09 18:17:41.000 009 33406.29 545.13 49996.10 26.61 2015-01-09 18:17:42.000 009 33406.25 545.26 49996.10 26.61 2015-01-09 18:17:43.000 009 33406.28 545.34 49996.10 26.61 2015-01-09 18:17:44.000 009 33406.39 545.29 49996.10 26.61 2015-01-09 18:17:45.000 009 33406.21 545.21 49996.10 26.61 2015-01-09 18:17:46.000 009 33406.32 545.17 49996.10 26.61 2015-01-09 18:17:47.000 009 33406.25 545.17 49996.10 26.61 2015-01-09 18:17:48.000 009 33406.29 545.13 49996.10 26.61 2015-01-09 18:17:49.000 009 33406.34 545.15 49996.10 26.61 2015-01-09 18:17:50.000 009 33406.31 545.14 49996.10 26.61 2015-01-09 18:17:51.000 009 33406.31 545.09 49996.10 26.61 2015-01-09 18:17:52.000 009 33406.32 545.08 49996.10 26.61 2015-01-09 18:17:53.000 009 33406.29 545.01 49996.10 26.61 2015-01-09 18:17:54.000 009 33406.40 545.00 49996.10 26.61 2015-01-09 18:17:55.000 009 33406.34 544.95 49996.10 26.61 2015-01-09 18:17:56.000 009 33406.35 544.95 49996.10 26.61 2015-01-09 18:17:57.000 009 33406.22 544.86 49996.10 26.61 2015-01-09 18:17:58.000 009 33406.40 544.88 49996.10 26.61 2015-01-09 18:17:59.000 009 33406.37 544.97 49996.10 26.61 2015-01-09 18:18:00.000 009 33406.27 545.08 49996.10 26.61 2015-01-09 18:18:01.000 009 33406.34 545.17 49996.10 26.61 2015-01-09 18:18:02.000 009 33406.38 545.25 49996.10 26.61 2015-01-09 18:18:03.000 009 33406.32 545.41 49996.10 26.61 2015-01-09 18:18:04.000 009 33406.43 545.40 49996.10 26.61 2015-01-09 18:18:05.000 009 33406.33 545.37 49996.10 26.61 2015-01-09 18:18:06.000 009 33406.35 545.38 49996.10 26.61 2015-01-09 18:18:07.000 009 33406.40 545.37 49996.10 26.61 2015-01-09 18:18:08.000 009 33406.37 545.40 49996.10 26.61 2015-01-09 18:18:09.000 009 33406.34 545.40 49996.10 26.61 2015-01-09 18:18:10.000 009 33406.50 545.41 49996.10 26.61 2015-01-09 18:18:11.000 009 33406.29 545.42 49996.10 26.61 2015-01-09 18:18:12.000 009 33406.37 545.40 49996.10 26.61 2015-01-09 18:18:12.000 009 33406.39 545.43 49996.10 26.61 2015-01-09 18:18:14.000 009 33406.41 545.44 49996.10 26.61 2015-01-09 18:18:15.000 009 33406.44 545.41 49996.10 26.61 2015-01-09 18:18:16.000 009 33406.34 545.38 49996.10 26.61 2015-01-09 18:18:17.000 009 33406.33 545.33 49996.10 26.61 2015-01-09 18:18:18.000 009 33406.37 545.30 49996.10 26.61 2015-01-09 18:18:19.000 009 33406.40 545.30 49996.10 26.61 2015-01-09 18:18:20.000 009 33406.31 545.24 49996.10 26.61 2015-01-09 18:18:21.000 009 33406.43 545.21 49996.10 26.61 2015-01-09 18:18:22.000 009 33406.37 545.11 49996.10 26.61 2015-01-09 18:18:23.000 009 33406.28 545.07 49996.10 26.61 2015-01-09 18:18:24.000 009 33406.39 545.05 49996.10 26.61 2015-01-09 18:18:25.000 009 33406.40 545.03 49996.10 26.61 2015-01-09 18:18:25.000 009 33406.32 544.96 49996.10 26.61 2015-01-09 18:18:27.000 009 33406.31 544.86 49996.10 26.61 2015-01-09 18:18:28.000 009 33406.52 544.74 49996.10 26.61 2015-01-09 18:18:29.000 009 33406.29 544.70 49996.10 26.61 2015-01-09 18:18:30.000 009 33406.32 544.60 49996.10 26.61 2015-01-09 18:18:31.000 009 33406.43 544.42 49996.10 26.61 2015-01-09 18:18:32.000 009 33406.32 544.39 49996.10 26.61 2015-01-09 18:18:33.000 009 33406.37 544.24 49996.10 26.61 2015-01-09 18:18:34.000 009 33406.41 544.18 49996.10 26.61 2015-01-09 18:18:35.000 009 33406.43 544.12 49996.10 26.61 2015-01-09 18:18:36.000 009 33406.41 544.05 49996.10 26.61 2015-01-09 18:18:37.000 009 33406.34 543.88 49996.10 26.61 2015-01-09 18:18:38.000 009 33406.38 543.85 49996.10 26.61 2015-01-09 18:18:39.000 009 33406.33 543.70 49996.10 26.61 2015-01-09 18:18:40.000 009 33406.36 543.61 49996.10 26.61 2015-01-09 18:18:41.000 009 33406.31 543.55 49996.10 26.61 2015-01-09 18:18:42.000 009 33406.29 543.43 49996.10 26.61 2015-01-09 18:18:43.000 009 33406.38 543.30 49996.10 26.61 2015-01-09 18:18:44.000 009 33406.34 543.19 49996.10 26.61 2015-01-09 18:18:45.000 009 33406.40 543.07 49996.10 26.61 2015-01-09 18:18:46.000 009 33406.34 542.97 49996.10 26.61 2015-01-09 18:18:47.000 009 33406.40 542.90 49996.10 26.61 2015-01-09 18:18:48.000 009 33406.35 542.82 49996.10 26.61 2015-01-09 18:18:49.000 009 33406.30 542.82 49996.10 26.61 2015-01-09 18:18:50.000 009 33406.37 542.76 49996.10 26.61 2015-01-09 18:18:51.000 009 33406.37 542.71 49996.10 26.61 2015-01-09 18:18:52.000 009 33406.26 542.60 49996.10 26.61 2015-01-09 18:18:53.000 009 33406.34 542.58 49996.10 26.61 2015-01-09 18:18:54.000 009 33406.31 542.51 49996.10 26.61 2015-01-09 18:18:55.000 009 33406.43 542.41 49996.10 26.61 2015-01-09 18:18:56.000 009 33406.45 542.37 49996.10 26.61 2015-01-09 18:18:57.000 009 33406.43 542.26 49996.10 26.61 2015-01-09 18:18:58.000 009 33406.26 542.26 49996.10 26.61 2015-01-09 18:18:59.000 009 33406.46 542.29 49996.10 26.61 2015-01-09 18:19:00.000 009 33406.40 542.24 49996.10 26.61 2015-01-09 18:19:01.000 009 33406.47 542.19 49996.10 26.61 2015-01-09 18:19:02.000 009 33406.36 542.15 49996.10 26.61 2015-01-09 18:19:03.000 009 33406.43 542.17 49996.10 26.61 2015-01-09 18:19:04.000 009 33406.37 542.11 49996.10 26.61 2015-01-09 18:19:05.000 009 33406.42 542.25 49996.10 26.61 2015-01-09 18:19:06.000 009 33406.50 542.39 49996.10 26.61 2015-01-09 18:19:06.000 009 33406.50 542.38 49996.10 26.61 2015-01-09 18:19:08.000 009 33406.44 542.35 49996.10 26.61 2015-01-09 18:19:09.000 009 33406.50 542.32 49996.10 26.61 2015-01-09 18:19:10.000 009 33406.60 542.54 49996.10 26.61 2015-01-09 18:19:11.000 009 33406.51 542.67 49996.10 26.61 2015-01-09 18:19:12.000 009 33406.51 542.78 49996.10 26.61 2015-01-09 18:19:13.000 009 33406.59 542.90 49996.10 26.61 2015-01-09 18:19:14.000 009 33406.57 542.90 49996.10 26.61 2015-01-09 18:19:15.000 009 33406.50 542.97 49996.10 26.61 2015-01-09 18:19:16.000 009 33406.56 542.88 49996.10 26.61 2015-01-09 18:19:17.000 009 33406.55 542.88 49996.10 26.61 2015-01-09 18:19:18.000 009 33406.56 542.89 49996.10 26.61 2015-01-09 18:19:19.000 009 33406.62 542.90 49996.10 26.61 2015-01-09 18:19:19.000 009 33406.54 542.90 49996.10 26.61 2015-01-09 18:19:21.000 009 33406.53 542.93 49996.10 26.61 2015-01-09 18:19:22.000 009 33406.56 542.88 49996.10 26.61 2015-01-09 18:19:23.000 009 33406.51 542.90 49996.10 26.61 2015-01-09 18:19:24.000 009 33406.48 542.89 49996.10 26.61 2015-01-09 18:19:25.000 009 33406.53 542.87 49996.10 26.61 2015-01-09 18:19:26.000 009 33406.46 542.86 49996.10 26.61 2015-01-09 18:19:27.000 009 33406.48 542.87 49996.10 26.61 2015-01-09 18:19:28.000 009 33406.66 542.78 49996.10 26.61 2015-01-09 18:19:29.000 009 33406.52 542.77 49996.10 26.61 2015-01-09 18:19:30.000 009 33406.48 542.75 49996.10 26.61 2015-01-09 18:19:31.000 009 33406.40 542.72 49996.10 26.61 2015-01-09 18:19:32.000 009 33406.56 542.73 49996.10 26.61 2015-01-09 18:19:33.000 009 33406.48 542.81 49996.10 26.61 2015-01-09 18:19:34.000 009 33406.46 542.84 49996.10 26.61 2015-01-09 18:19:35.000 009 33406.53 542.81 49996.10 26.61 2015-01-09 18:19:36.000 009 33406.50 542.87 49996.10 26.61 2015-01-09 18:19:37.000 009 33406.50 542.75 49996.10 26.61 2015-01-09 18:19:38.000 009 33406.56 542.72 49996.10 26.61 2015-01-09 18:19:39.000 009 33406.56 542.64 49996.10 26.61 2015-01-09 18:19:40.000 009 33406.55 542.61 49996.10 26.61 2015-01-09 18:19:41.000 009 33406.54 542.59 49996.10 26.61 2015-01-09 18:19:42.000 009 33406.47 542.65 49996.10 26.61 2015-01-09 18:19:43.000 009 33406.53 542.54 49996.10 26.61 2015-01-09 18:19:44.000 009 33406.59 542.53 49996.10 26.61 2015-01-09 18:19:45.000 009 33406.56 542.54 49996.10 26.61 2015-01-09 18:19:46.000 009 33406.55 542.56 49996.10 26.61 2015-01-09 18:19:47.000 009 33406.56 542.56 49996.10 26.61 2015-01-09 18:19:48.000 009 33406.55 542.62 49996.10 26.61 2015-01-09 18:19:49.000 009 33406.59 542.61 49996.10 26.61 2015-01-09 18:19:50.000 009 33406.63 542.47 49996.10 26.61 2015-01-09 18:19:51.000 009 33406.53 542.47 49996.10 26.61 2015-01-09 18:19:52.000 009 33406.68 542.56 49996.10 26.61 2015-01-09 18:19:53.000 009 33406.56 542.58 49996.10 26.61 2015-01-09 18:19:54.000 009 33406.55 542.56 49996.10 26.61 2015-01-09 18:19:55.000 009 33406.59 542.51 49996.10 26.61 2015-01-09 18:19:56.000 009 33406.65 542.47 49996.10 26.61 2015-01-09 18:19:57.000 009 33406.62 542.45 49996.10 26.61 2015-01-09 18:19:58.000 009 33406.56 542.41 49996.10 26.61 2015-01-09 18:19:59.000 009 33406.57 542.38 49996.10 26.61 2015-01-09 18:20:00.000 009 33406.54 542.53 49996.10 26.61 2015-01-09 18:20:00.000 009 33406.59 542.48 49996.10 26.61 2015-01-09 18:20:02.000 009 33406.45 542.47 49996.10 26.61 2015-01-09 18:20:03.000 009 33406.67 542.48 49996.10 26.61 2015-01-09 18:20:04.000 009 33406.63 542.54 49996.10 26.61 2015-01-09 18:20:05.000 009 33406.60 542.46 49996.10 26.61 2015-01-09 18:20:06.000 009 33406.59 542.56 49996.10 26.61 2015-01-09 18:20:07.000 009 33406.54 542.60 49996.10 26.61 2015-01-09 18:20:08.000 009 33406.51 542.62 49996.10 26.61 2015-01-09 18:20:09.000 009 33406.57 542.64 49996.10 26.61 2015-01-09 18:20:10.000 009 33406.56 542.51 49996.10 26.61 2015-01-09 18:20:11.000 009 33406.56 542.52 49996.10 26.61 2015-01-09 18:20:12.000 009 33406.56 542.54 49996.10 26.61 2015-01-09 18:20:13.000 009 33406.62 542.53 49996.10 26.61 2015-01-09 18:20:13.000 009 33406.57 542.52 49996.10 26.61 2015-01-09 18:20:15.000 009 33406.47 542.48 49996.10 26.61 2015-01-09 18:20:16.000 009 33406.56 542.50 49996.10 26.61 2015-01-09 18:20:17.000 009 33406.53 542.46 49996.10 26.61 2015-01-09 18:20:18.000 009 33406.63 542.44 49996.10 26.61 2015-01-09 18:20:19.000 009 33406.57 542.39 49996.10 26.61 2015-01-09 18:20:20.000 009 33406.58 542.47 49996.10 26.61 2015-01-09 18:20:21.000 009 33406.66 542.71 49996.10 26.61 2015-01-09 18:20:22.000 009 33406.58 542.77 49996.10 26.61 2015-01-09 18:20:23.000 009 33406.59 542.80 49996.10 26.61 2015-01-09 18:20:24.000 009 33406.62 542.83 49996.10 26.61 2015-01-09 18:20:25.000 009 33406.56 542.95 49996.10 26.61 2015-01-09 18:20:26.000 009 33406.68 542.97 49996.10 26.61 2015-01-09 18:20:27.000 009 33406.53 542.96 49996.10 26.61 2015-01-09 18:20:28.000 009 33406.60 543.01 49996.10 26.61 2015-01-09 18:20:29.000 009 33406.54 543.03 49996.10 26.61 2015-01-09 18:20:30.000 009 33406.51 543.02 49996.10 26.61 2015-01-09 18:20:31.000 009 33406.61 542.99 49996.10 26.61 2015-01-09 18:20:32.000 009 33406.58 542.89 49996.10 26.61 2015-01-09 18:20:33.000 009 33406.65 543.04 49996.10 26.61 2015-01-09 18:20:34.000 009 33406.59 543.07 49996.10 26.61 2015-01-09 18:20:35.000 009 33406.58 543.14 49996.10 26.61 2015-01-09 18:20:36.000 009 33406.64 543.08 49996.10 26.61 2015-01-09 18:20:37.000 009 33406.57 542.92 49996.10 26.61 2015-01-09 18:20:38.000 009 33406.57 542.94 49996.10 26.61 2015-01-09 18:20:39.000 009 33406.70 543.02 49996.10 26.61 2015-01-09 18:20:40.000 009 33406.52 543.18 49996.10 26.61 2015-01-09 18:20:41.000 009 33406.59 543.23 49996.10 26.61 2015-01-09 18:20:42.000 009 33406.57 543.18 49996.10 26.61 2015-01-09 18:20:43.000 009 33406.65 543.31 49996.10 26.61 2015-01-09 18:20:44.000 009 33406.63 543.29 49996.10 26.61 2015-01-09 18:20:45.000 009 33406.66 543.25 49996.10 26.61 2015-01-09 18:20:46.000 009 33406.60 543.11 49996.10 26.61 2015-01-09 18:20:47.000 009 33406.65 543.13 49996.10 26.61 2015-01-09 18:20:48.000 009 33406.57 543.00 49996.10 26.61 2015-01-09 18:20:49.000 009 33406.62 542.98 49996.10 26.61 2015-01-09 18:20:50.000 009 33406.72 543.02 49996.10 26.61 2015-01-09 18:20:51.000 009 33406.62 543.11 49996.10 26.61 2015-01-09 18:20:52.000 009 33406.65 543.22 49996.10 26.61 2015-01-09 18:20:53.000 009 33406.62 543.22 49996.10 26.61 2015-01-09 18:20:54.000 009 33406.59 543.26 49996.10 26.61 2015-01-09 18:20:54.000 009 33406.62 543.31 49996.10 26.61 2015-01-09 18:20:56.000 009 33406.55 543.41 49996.10 26.61 2015-01-09 18:20:57.000 009 33406.66 543.79 49996.10 26.61 2015-01-09 18:20:58.000 009 33406.61 544.02 49996.10 26.61 2015-01-09 18:20:59.000 009 33406.61 544.14 49996.10 26.61 2015-01-09 18:21:00.000 009 33406.64 544.16 49996.10 26.61 2015-01-09 18:21:01.000 009 33406.69 544.00 49996.10 26.61 2015-01-09 18:21:02.000 009 33406.56 544.15 49996.10 26.61 2015-01-09 18:21:03.000 009 33406.68 544.23 49996.10 26.61 2015-01-09 18:21:04.000 009 33406.57 544.28 49996.10 26.61 2015-01-09 18:21:05.000 009 33406.61 544.31 49996.10 26.61 2015-01-09 18:21:06.000 009 33406.56 544.33 49996.10 26.61 2015-01-09 18:21:07.000 009 33406.51 544.33 49996.10 26.61 2015-01-09 18:21:07.000 009 33406.63 544.39 49996.10 26.61 2015-01-09 18:21:09.000 009 33406.62 544.36 49996.10 26.61 2015-01-09 18:21:10.000 009 33406.61 544.36 49996.10 26.61 2015-01-09 18:21:11.000 009 33406.62 544.31 49996.10 26.61 2015-01-09 18:21:12.000 009 33406.64 544.32 49996.10 26.61 2015-01-09 18:21:13.000 009 33406.66 544.46 49996.10 26.61 2015-01-09 18:21:14.000 009 33406.62 544.51 49996.10 26.61 2015-01-09 18:21:15.000 009 33406.69 544.69 49996.10 26.61 2015-01-09 18:21:16.000 009 33406.65 544.96 49996.10 26.61 2015-01-09 18:21:17.000 009 33406.60 545.13 49996.10 26.61 2015-01-09 18:21:18.000 009 33406.67 545.25 49996.10 26.61 2015-01-09 18:21:19.000 009 33406.66 545.39 49996.10 26.61 2015-01-09 18:21:20.000 009 33406.52 545.33 49996.10 26.61 2015-01-09 18:21:21.000 009 33406.59 545.28 49996.10 26.61 2015-01-09 18:21:22.000 009 33406.58 545.22 49996.10 26.61 2015-01-09 18:21:23.000 009 33406.52 545.15 49996.10 26.61 2015-01-09 18:21:24.000 009 33406.52 545.18 49996.10 26.61 2015-01-09 18:21:25.000 009 33406.56 545.25 49996.10 26.61 2015-01-09 18:21:26.000 009 33406.61 545.29 49996.10 26.61 2015-01-09 18:21:27.000 009 33406.56 545.38 49996.10 26.61 2015-01-09 18:21:28.000 009 33406.60 545.57 49996.10 26.61 2015-01-09 18:21:29.000 009 33406.54 545.74 49996.10 26.61 2015-01-09 18:21:30.000 009 33406.56 545.67 49996.10 26.61 2015-01-09 18:21:31.000 009 33406.65 545.58 49996.10 26.61 2015-01-09 18:21:32.000 009 33406.74 545.44 49996.10 26.61 2015-01-09 18:21:33.000 009 33406.57 545.39 49996.10 26.61 2015-01-09 18:21:34.000 009 33406.52 545.33 49996.10 26.61 2015-01-09 18:21:35.000 009 33406.63 545.29 49996.10 26.61 2015-01-09 18:21:36.000 009 33406.47 545.24 49996.10 26.61 2015-01-09 18:21:37.000 009 33406.57 545.18 49996.10 26.61 2015-01-09 18:21:38.000 009 33406.62 545.07 49996.10 26.61 2015-01-09 18:21:39.000 009 33406.59 545.05 49996.10 26.61 2015-01-09 18:21:40.000 009 33406.61 545.10 49996.10 26.61 2015-01-09 18:21:41.000 009 33406.65 545.03 49996.10 26.61 2015-01-09 18:21:42.000 009 33406.57 545.01 49996.10 26.61 2015-01-09 18:21:43.000 009 33406.50 544.88 49996.10 26.61 2015-01-09 18:21:44.000 009 33406.57 544.78 49996.10 26.61 2015-01-09 18:21:45.000 009 33406.64 544.69 49996.10 26.61 2015-01-09 18:21:46.000 009 33406.49 544.53 49996.10 26.61 2015-01-09 18:21:47.000 009 33406.56 544.39 49996.10 26.61 2015-01-09 18:21:48.000 009 33406.52 544.29 49996.10 26.61 2015-01-09 18:21:48.000 009 33406.54 544.11 49996.10 26.61 2015-01-09 18:21:50.000 009 33406.59 544.03 49996.10 26.61 2015-01-09 18:21:51.000 009 33406.63 543.94 49996.10 26.61 2015-01-09 18:21:52.000 009 33406.61 543.79 49996.10 26.61 2015-01-09 18:21:53.000 009 33406.53 543.60 49996.10 26.61 2015-01-09 18:21:54.000 009 33406.53 543.52 49996.10 26.61 2015-01-09 18:21:55.000 009 33406.50 543.58 49996.10 26.61 2015-01-09 18:21:56.000 009 33406.51 543.37 49996.10 26.61 2015-01-09 18:21:57.000 009 33406.60 543.31 49996.10 26.61 2015-01-09 18:21:58.000 009 33406.54 543.16 49996.10 26.61 2015-01-09 18:21:59.000 009 33406.44 543.01 49996.10 26.61 2015-01-09 18:22:00.000 009 33406.50 542.94 49996.10 26.61 2015-01-09 18:22:01.000 009 33406.43 542.94 49996.10 26.61 2015-01-09 18:22:01.000 009 33406.53 542.88 49996.10 26.61 2015-01-09 18:22:03.000 009 33406.53 542.75 49996.10 26.61 2015-01-09 18:22:04.000 009 33406.32 542.61 49996.10 26.61 2015-01-09 18:22:05.000 009 33406.49 542.60 49996.10 26.61 2015-01-09 18:22:06.000 009 33406.44 542.58 49996.10 26.61 2015-01-09 18:22:07.000 009 33406.43 542.57 49996.10 26.61 2015-01-09 18:22:08.000 009 33406.41 542.49 49996.10 26.61 2015-01-09 18:22:09.000 009 33406.34 542.43 49996.10 26.61 2015-01-09 18:22:10.000 009 33406.38 542.38 49996.10 26.61 2015-01-09 18:22:11.000 009 33406.48 542.45 49996.10 26.61 2015-01-09 18:22:12.000 009 33406.38 542.55 49996.10 26.61 2015-01-09 18:22:13.000 009 33406.49 542.56 49996.10 26.61 2015-01-09 18:22:14.000 009 33406.46 542.54 49996.10 26.61 2015-01-09 18:22:15.000 009 33406.52 542.51 49996.10 26.61 2015-01-09 18:22:16.000 009 33406.46 542.37 49996.10 26.61 2015-01-09 18:22:17.000 009 33406.46 542.24 49996.10 26.61 2015-01-09 18:22:18.000 009 33406.52 542.17 49996.10 26.61 2015-01-09 18:22:19.000 009 33406.45 542.14 49996.10 26.61 2015-01-09 18:22:20.000 009 33406.51 542.05 49996.10 26.61 2015-01-09 18:22:21.000 009 33406.48 542.07 49996.10 26.61 2015-01-09 18:22:22.000 009 33406.38 542.13 49996.10 26.61 2015-01-09 18:22:23.000 009 33406.34 542.10 49996.10 26.61 2015-01-09 18:22:24.000 009 33406.38 542.08 49996.10 26.61 2015-01-09 18:22:25.000 009 33406.41 542.18 49996.10 26.61 2015-01-09 18:22:26.000 009 33406.47 542.22 49996.10 26.61 2015-01-09 18:22:27.000 009 33406.34 542.15 49996.10 26.61 2015-01-09 18:22:28.000 009 33406.34 542.04 49996.10 26.61 2015-01-09 18:22:29.000 009 33406.50 541.99 49996.10 26.61 2015-01-09 18:22:30.000 009 33406.46 541.93 49996.10 26.61 2015-01-09 18:22:31.000 009 33406.41 541.88 49996.10 26.61 2015-01-09 18:22:32.000 009 33406.35 541.98 49996.10 26.61 2015-01-09 18:22:33.000 009 33406.37 541.97 49996.10 26.61 2015-01-09 18:22:34.000 009 33406.35 541.97 49996.10 26.61 2015-01-09 18:22:35.000 009 33406.45 541.98 49996.10 26.61 2015-01-09 18:22:36.000 009 33406.28 542.01 49996.10 26.61 2015-01-09 18:22:37.000 009 33406.38 542.33 49996.10 26.61 2015-01-09 18:22:38.000 009 33406.37 542.90 49996.10 26.61 2015-01-09 18:22:39.000 009 33406.38 543.00 49996.10 26.61 2015-01-09 18:22:40.000 009 33406.37 543.46 49996.10 26.61 2015-01-09 18:22:41.000 009 33406.29 543.80 49996.10 26.61 2015-01-09 18:22:42.000 009 33406.30 543.96 49996.10 26.61 2015-01-09 18:22:42.000 009 33406.36 543.95 49996.10 26.61 2015-01-09 18:22:44.000 009 33406.40 543.98 49996.10 26.61 2015-01-09 18:22:45.000 009 33406.28 543.88 49996.10 26.61 2015-01-09 18:22:46.000 009 33406.32 543.83 49996.10 26.61 2015-01-09 18:22:47.000 009 33406.34 543.84 49996.10 26.61 2015-01-09 18:22:48.000 009 33406.24 543.83 49996.10 26.61 2015-01-09 18:22:49.000 009 33406.26 543.77 49996.10 26.61 2015-01-09 18:22:50.000 009 33406.35 543.75 49996.10 26.61 2015-01-09 18:22:51.000 009 33406.33 543.68 49996.10 26.61 2015-01-09 18:22:52.000 009 33406.25 543.68 49996.10 26.61 2015-01-09 18:22:53.000 009 33406.35 543.57 49996.10 26.61 2015-01-09 18:22:54.000 009 33406.25 543.55 49996.10 26.61 2015-01-09 18:22:55.000 009 33406.18 543.50 49996.10 26.61 2015-01-09 18:22:55.000 009 33406.23 543.36 49996.10 26.61 2015-01-09 18:22:57.000 009 33406.25 543.33 49996.10 26.61 2015-01-09 18:22:58.000 009 33406.24 543.35 49996.10 26.61 2015-01-09 18:22:59.000 009 33406.20 543.32 49996.10 26.61 2015-01-09 18:23:00.000 009 33406.22 543.32 49996.10 26.61 2015-01-09 18:23:01.000 009 33406.26 543.32 49996.10 26.61 2015-01-09 18:23:02.000 009 33406.26 543.31 49996.10 26.61 2015-01-09 18:23:03.000 009 33406.33 543.28 49996.10 26.61 2015-01-09 18:23:04.000 009 33406.25 543.25 49996.10 26.61 2015-01-09 18:23:05.000 009 33406.31 543.23 49996.10 26.61 2015-01-09 18:23:06.000 009 33406.26 543.20 49996.10 26.61 2015-01-09 18:23:07.000 009 33406.32 543.15 49996.10 26.61 2015-01-09 18:23:08.000 009 33406.32 543.04 49996.10 26.61 2015-01-09 18:23:09.000 009 33406.26 543.11 49996.10 26.61 2015-01-09 18:23:10.000 009 33406.34 543.08 49996.10 26.61 2015-01-09 18:23:11.000 009 33406.28 543.01 49996.10 26.61 2015-01-09 18:23:12.000 009 33406.27 542.99 49996.10 26.61 2015-01-09 18:23:13.000 009 33406.19 543.07 49996.10 26.61 2015-01-09 18:23:14.000 009 33406.22 543.11 49996.10 26.61 2015-01-09 18:23:15.000 009 33406.22 543.15 49996.10 26.61 2015-01-09 18:23:16.000 009 33406.25 543.10 49996.10 26.61 2015-01-09 18:23:17.000 009 33406.23 543.22 49996.10 26.61 2015-01-09 18:23:18.000 009 33406.18 543.26 49996.10 26.61 2015-01-09 18:23:19.000 009 33406.26 543.28 49996.10 26.61 2015-01-09 18:23:20.000 009 33406.33 543.65 49996.10 26.61 2015-01-09 18:23:21.000 009 33406.38 543.66 49996.10 26.61 2015-01-09 18:23:22.000 009 33406.21 543.87 49996.10 26.61 2015-01-09 18:23:23.000 009 33406.26 543.93 49996.10 26.61 2015-01-09 18:23:24.000 009 33406.24 543.92 49996.10 26.61 2015-01-09 18:23:25.000 009 33406.14 544.00 49996.10 26.61 2015-01-09 18:23:26.000 009 33406.25 544.00 49996.10 26.61 2015-01-09 18:23:27.000 009 33406.13 543.96 49996.10 26.61 2015-01-09 18:23:28.000 009 33406.14 543.96 49996.10 26.61 2015-01-09 18:23:29.000 009 33406.20 543.94 49996.10 26.61 2015-01-09 18:23:30.000 009 33406.26 543.94 49996.10 26.61 2015-01-09 18:23:31.000 009 33406.13 543.98 49996.10 26.61 2015-01-09 18:23:32.000 009 33406.16 543.95 49996.10 26.61 2015-01-09 18:23:33.000 009 33406.19 543.87 49996.10 26.61 2015-01-09 18:23:34.000 009 33406.22 543.79 49996.10 26.61 2015-01-09 18:23:35.000 009 33406.09 543.69 49996.10 26.61 2015-01-09 18:23:36.000 009 33406.15 543.67 49996.10 26.61 2015-01-09 18:23:36.000 009 33406.15 543.63 49996.10 26.61 2015-01-09 18:23:38.000 009 33406.15 543.62 49996.10 26.61 2015-01-09 18:23:39.000 009 33406.12 543.62 49996.10 26.61 2015-01-09 18:23:40.000 009 33406.15 543.75 49996.10 26.61 2015-01-09 18:23:41.000 009 33406.23 543.71 49996.10 26.61 2015-01-09 18:23:42.000 009 33406.13 543.64 49996.10 26.61 2015-01-09 18:23:43.000 009 33406.13 543.65 49996.10 26.61 2015-01-09 18:23:44.000 009 33406.21 543.57 49996.10 26.61 2015-01-09 18:23:45.000 009 33406.10 543.56 49996.10 26.61 2015-01-09 18:23:46.000 009 33406.26 543.54 49996.10 26.61 2015-01-09 18:23:47.000 009 33406.13 543.62 49996.10 26.61 2015-01-09 18:23:48.000 009 33406.18 543.63 49996.10 26.61 2015-01-09 18:23:49.000 009 33406.19 543.62 49996.10 26.61 2015-01-09 18:23:49.000 009 33406.21 543.60 49996.10 26.61 2015-01-09 18:23:51.000 009 33406.25 543.50 49996.10 26.61 2015-01-09 18:23:52.000 009 33406.25 543.52 49996.10 26.61 2015-01-09 18:23:53.000 009 33406.22 543.48 49996.10 26.61 2015-01-09 18:23:54.000 009 33406.24 543.49 49996.10 26.61 2015-01-09 18:23:55.000 009 33406.31 543.37 49996.10 26.61 2015-01-09 18:23:56.000 009 33406.27 543.37 49996.10 26.61 2015-01-09 18:23:57.000 009 33406.15 543.33 49996.10 26.61 2015-01-09 18:23:58.000 009 33406.29 543.33 49996.10 26.61 2015-01-09 18:23:59.000 009 33406.31 543.31 49996.10 26.61 2015-01-09 18:24:00.000 009 33406.25 543.33 49996.10 26.61 2015-01-09 18:24:01.000 009 33406.28 543.38 49996.10 26.61 2015-01-09 18:24:02.000 009 33406.31 543.41 49996.10 26.61 2015-01-09 18:24:03.000 009 33406.29 543.37 49996.10 26.61 2015-01-09 18:24:04.000 009 33406.26 543.43 49996.10 26.61 2015-01-09 18:24:05.000 009 33406.26 543.45 49996.10 26.61 2015-01-09 18:24:06.000 009 33406.32 543.49 49996.10 26.61 2015-01-09 18:24:07.000 009 33406.25 543.48 49996.10 26.61 2015-01-09 18:24:08.000 009 33406.26 543.47 49996.10 26.61 2015-01-09 18:24:09.000 009 33406.32 543.45 49996.10 26.61 2015-01-09 18:24:10.000 009 33406.31 543.36 49996.10 26.61 2015-01-09 18:24:11.000 009 33406.29 543.39 49996.10 26.61 2015-01-09 18:24:12.000 009 33406.29 543.36 49996.10 26.61 2015-01-09 18:24:13.000 009 33406.29 543.33 49996.10 26.61 2015-01-09 18:24:14.000 009 33406.31 543.38 49996.10 26.61 2015-01-09 18:24:15.000 009 33406.38 543.45 49996.10 26.61 2015-01-09 18:24:16.000 009 33406.35 543.55 49996.10 26.61 2015-01-09 18:24:17.000 009 33406.38 543.58 49996.10 26.61 2015-01-09 18:24:18.000 009 33406.32 543.57 49996.10 26.61 2015-01-09 18:24:19.000 009 33406.26 543.58 49996.10 26.61 2015-01-09 18:24:20.000 009 33406.34 543.62 49996.10 26.61 2015-01-09 18:24:21.000 009 33406.40 543.64 49996.10 26.61 2015-01-09 18:24:22.000 009 33406.21 543.64 49996.10 26.61 2015-01-09 18:24:23.000 009 33406.33 543.74 49996.10 26.61 2015-01-09 18:24:24.000 009 33406.29 543.77 49996.10 26.61 2015-01-09 18:24:25.000 009 33406.31 543.87 49996.10 26.61 2015-01-09 18:24:26.000 009 33406.29 543.92 49996.10 26.61 2015-01-09 18:24:27.000 009 33406.31 544.01 49996.10 26.61 2015-01-09 18:24:28.000 009 33406.21 544.03 49996.10 26.61 2015-01-09 18:24:29.000 009 33406.29 544.09 49996.10 26.61 2015-01-09 18:24:30.000 009 33406.31 544.14 49996.10 26.61 2015-01-09 18:24:30.000 009 33406.34 544.21 49996.10 26.61 2015-01-09 18:24:32.000 009 33406.33 544.21 49996.10 26.61 2015-01-09 18:24:33.000 009 33406.34 544.25 49996.10 26.61 2015-01-09 18:24:34.000 009 33406.34 544.25 49996.10 26.61 2015-01-09 18:24:35.000 009 33406.31 544.30 49996.10 26.61 2015-01-09 18:24:36.000 009 33406.25 544.34 49996.10 26.61 2015-01-09 18:24:37.000 009 33406.31 544.38 49996.10 26.61 2015-01-09 18:24:38.000 009 33406.29 544.28 49996.10 26.61 2015-01-09 18:24:39.000 009 33406.24 544.28 49996.10 26.61 2015-01-09 18:24:40.000 009 33406.43 544.36 49996.10 26.61 2015-01-09 18:24:41.000 009 33406.33 544.51 49996.10 26.61 2015-01-09 18:24:42.000 009 33406.25 544.54 49996.10 26.61 2015-01-09 18:24:43.000 009 33406.31 544.67 49996.10 26.61 2015-01-09 18:24:43.000 009 33406.30 544.75 49996.10 26.61 2015-01-09 18:24:45.000 009 33406.28 544.85 49996.10 26.61 2015-01-09 18:24:46.000 009 33406.32 544.92 49996.10 26.61 2015-01-09 18:24:47.000 009 33406.28 544.90 49996.10 26.61 2015-01-09 18:24:48.000 009 33406.35 544.94 49996.10 26.61 2015-01-09 18:24:49.000 009 33406.41 545.02 49996.10 26.61 2015-01-09 18:24:50.000 009 33406.35 545.12 49996.10 26.61 2015-01-09 18:24:51.000 009 33406.26 545.11 49996.10 26.61 2015-01-09 18:24:52.000 009 33406.37 545.18 49996.10 26.61 2015-01-09 18:24:53.000 009 33406.47 545.18 49996.10 26.61 2015-01-09 18:24:54.000 009 33406.41 545.16 49996.10 26.61 2015-01-09 18:24:55.000 009 33406.44 545.27 49996.10 26.61 2015-01-09 18:24:56.000 009 33406.50 545.30 49996.10 26.61 2015-01-09 18:24:57.000 009 33406.51 545.27 49996.10 26.61 2015-01-09 18:24:58.000 009 33406.55 545.20 49996.10 26.61 2015-01-09 18:24:59.000 009 33406.53 545.17 49996.10 26.61 2015-01-09 18:25:00.000 009 33406.43 545.14 49996.10 26.61 2015-01-09 18:25:01.000 009 33406.49 545.14 49996.10 26.61 2015-01-09 18:25:02.000 009 33406.62 545.12 49996.10 26.61 2015-01-09 18:25:03.000 009 33406.63 545.13 49996.10 26.61 2015-01-09 18:25:04.000 009 33406.54 545.08 49996.10 26.61 2015-01-09 18:25:05.000 009 33406.72 544.98 49996.10 26.61 2015-01-09 18:25:06.000 009 33406.54 544.94 49996.10 26.61 2015-01-09 18:25:07.000 009 33406.69 545.03 49996.10 26.61 2015-01-09 18:25:08.000 009 33406.53 545.02 49996.10 26.61 2015-01-09 18:25:09.000 009 33406.74 544.94 49996.10 26.61 2015-01-09 18:25:10.000 009 33406.55 545.04 49996.10 26.61 2015-01-09 18:25:11.000 009 33406.60 545.08 49996.10 26.61 2015-01-09 18:25:12.000 009 33406.52 545.10 49996.10 26.61 2015-01-09 18:25:13.000 009 33406.59 545.21 49996.10 26.61 2015-01-09 18:25:14.000 009 33406.61 545.35 49996.10 26.61 2015-01-09 18:25:15.000 009 33406.60 545.39 49996.10 26.61 2015-01-09 18:25:16.000 009 33406.59 545.43 49996.10 26.61 2015-01-09 18:25:17.000 009 33406.62 545.48 49996.10 26.61 2015-01-09 18:25:18.000 009 33406.60 545.47 49996.10 26.61 2015-01-09 18:25:19.000 009 33406.65 545.37 49996.10 26.61 2015-01-09 18:25:20.000 009 33406.60 545.33 49996.10 26.61 2015-01-09 18:25:21.000 009 33406.49 545.24 49996.10 26.61 2015-01-09 18:25:22.000 009 33406.69 545.18 49996.10 26.61 2015-01-09 18:25:23.000 009 33406.58 545.06 49996.10 26.61 2015-01-09 18:25:24.000 009 33406.53 545.01 49996.10 26.61 2015-01-09 18:25:24.000 009 33406.62 544.88 49996.10 26.61 2015-01-09 18:25:26.000 009 33406.63 544.78 49996.10 26.61 2015-01-09 18:25:27.000 009 33406.65 544.68 49996.10 26.61 2015-01-09 18:25:28.000 009 33406.68 544.58 49996.10 26.61 2015-01-09 18:25:29.000 009 33406.65 544.58 49996.10 26.61 2015-01-09 18:25:30.000 009 33406.61 544.58 49996.10 26.61 2015-01-09 18:25:31.000 009 33406.73 544.54 49996.10 26.61 2015-01-09 18:25:32.000 009 33406.53 544.46 49996.10 26.61 2015-01-09 18:25:33.000 009 33406.68 544.42 49996.10 26.61 2015-01-09 18:25:34.000 009 33406.76 544.34 49996.10 26.61 2015-01-09 18:25:35.000 009 33406.68 544.27 49996.10 26.61 2015-01-09 18:25:36.000 009 33406.69 544.26 49996.10 26.61 2015-01-09 18:25:37.000 009 33406.75 544.16 49996.10 26.61 2015-01-09 18:25:37.000 009 33406.72 544.19 49996.10 26.61 2015-01-09 18:25:39.000 009 33406.72 544.21 49996.10 26.61 2015-01-09 18:25:40.000 009 33406.82 544.32 49996.10 26.61 2015-01-09 18:25:41.000 009 33406.76 544.36 49996.10 26.61 2015-01-09 18:25:42.000 009 33406.76 544.32 49996.10 26.61 2015-01-09 18:25:43.000 009 33406.72 544.28 49996.10 26.61 2015-01-09 18:25:44.000 009 33406.83 544.28 49996.10 26.62 2015-01-09 18:25:45.000 009 33406.86 544.33 49996.10 26.61 2015-01-09 18:25:46.000 009 33406.79 544.36 49996.10 26.61 2015-01-09 18:25:47.000 009 33406.78 544.42 49996.10 26.61 2015-01-09 18:25:48.000 009 33406.76 544.48 49996.10 26.61 2015-01-09 18:25:49.000 009 33406.76 544.46 49996.10 26.62 2015-01-09 18:25:50.000 009 33406.78 544.48 49996.10 26.62 2015-01-09 18:25:51.000 009 33406.67 544.45 49996.10 26.62 2015-01-09 18:25:52.000 009 33406.87 544.47 49996.10 26.62 2015-01-09 18:25:53.000 009 33406.73 544.57 49996.10 26.61 2015-01-09 18:25:54.000 009 33406.73 544.67 49996.10 26.62 2015-01-09 18:25:55.000 009 33406.83 544.80 49996.10 26.62 2015-01-09 18:25:56.000 009 33406.71 544.94 49996.10 26.62 2015-01-09 18:25:57.000 009 33406.66 544.96 49996.10 26.62 2015-01-09 18:25:58.000 009 33406.81 545.08 49996.10 26.62 2015-01-09 18:25:59.000 009 33406.79 545.07 49996.10 26.62 2015-01-09 18:26:00.000 009 33406.76 545.02 49996.10 26.62 2015-01-09 18:26:01.000 009 33406.74 545.04 49996.10 26.62 2015-01-09 18:26:02.000 009 33406.76 545.06 49996.10 26.62 2015-01-09 18:26:03.000 009 33406.74 545.11 49996.10 26.62 2015-01-09 18:26:04.000 009 33406.69 545.06 49996.10 26.62 2015-01-09 18:26:05.000 009 33406.79 545.03 49996.10 26.62 2015-01-09 18:26:06.000 009 33406.84 544.95 49996.10 26.62 2015-01-09 18:26:07.000 009 33406.74 544.84 49996.10 26.62 2015-01-09 18:26:08.000 009 33406.74 544.74 49996.10 26.62 2015-01-09 18:26:09.000 009 33406.67 544.71 49996.10 26.62 2015-01-09 18:26:10.000 009 33406.74 544.73 49996.10 26.62 2015-01-09 18:26:11.000 009 33406.71 544.74 49996.10 26.62 2015-01-09 18:26:12.000 009 33406.72 544.74 49996.10 26.62 2015-01-09 18:26:13.000 009 33406.68 544.60 49996.10 26.62 2015-01-09 18:26:14.000 009 33406.65 544.54 49996.10 26.62 2015-01-09 18:26:15.000 009 33406.63 544.63 49996.10 26.62 2015-01-09 18:26:16.000 009 33406.71 544.71 49996.10 26.62 2015-01-09 18:26:17.000 009 33406.68 544.67 49996.10 26.62 2015-01-09 18:26:18.000 009 33406.61 544.64 49996.10 26.62 2015-01-09 18:26:18.000 009 33406.70 544.55 49996.10 26.62 2015-01-09 18:26:20.000 009 33406.63 544.43 49996.10 26.62 2015-01-09 18:26:21.000 009 33406.72 544.43 49996.10 26.62 2015-01-09 18:26:22.000 009 33406.69 544.46 49996.10 26.62 2015-01-09 18:26:23.000 009 33406.74 544.55 49996.10 26.62 2015-01-09 18:26:24.000 009 33406.74 544.60 49996.10 26.62 2015-01-09 18:26:25.000 009 33406.71 544.61 49996.10 26.62 2015-01-09 18:26:26.000 009 33406.73 544.72 49996.10 26.62 2015-01-09 18:26:27.000 009 33406.77 544.77 49996.10 26.62 2015-01-09 18:26:28.000 009 33406.71 544.85 49996.10 26.62 2015-01-09 18:26:29.000 009 33406.61 544.85 49996.10 26.62 2015-01-09 18:26:30.000 009 33406.72 544.82 49996.10 26.62 2015-01-09 18:26:31.000 009 33406.68 544.88 49996.10 26.62 2015-01-09 18:26:31.000 009 33406.67 544.92 49996.10 26.62 2015-01-09 18:26:33.000 009 33406.71 544.98 49996.10 26.62 2015-01-09 18:26:34.000 009 33406.66 545.08 49996.10 26.62 2015-01-09 18:26:35.000 009 33406.79 545.07 49996.10 26.62 2015-01-09 18:26:36.000 009 33406.69 545.07 49996.10 26.62 2015-01-09 18:26:37.000 009 33406.68 545.07 49996.10 26.62 2015-01-09 18:26:38.000 009 33406.78 545.20 49996.10 26.62 2015-01-09 18:26:39.000 009 33406.74 545.22 49996.10 26.62 2015-01-09 18:26:40.000 009 33406.71 545.35 49996.10 26.62 2015-01-09 18:26:41.000 009 33406.63 545.38 49996.10 26.62 2015-01-09 18:26:42.000 009 33406.69 545.36 49996.10 26.62 2015-01-09 18:26:43.000 009 33406.72 545.43 49996.10 26.62 2015-01-09 18:26:44.000 009 33406.81 545.43 49996.10 26.62 2015-01-09 18:26:45.000 009 33406.75 545.50 49996.10 26.62 2015-01-09 18:26:46.000 009 33406.72 545.63 49996.10 26.62 2015-01-09 18:26:47.000 009 33406.63 545.74 49996.10 26.62 2015-01-09 18:26:48.000 009 33406.76 545.78 49996.10 26.62 2015-01-09 18:26:49.000 009 33406.75 546.03 49996.10 26.62 2015-01-09 18:26:50.000 009 33406.71 546.28 49996.10 26.62 2015-01-09 18:26:51.000 009 33406.76 546.47 49996.10 26.62 2015-01-09 18:26:52.000 009 33406.78 546.74 49996.10 26.62 2015-01-09 18:26:53.000 009 33406.75 546.95 49996.10 26.62 2015-01-09 18:26:54.000 009 33406.77 547.09 49996.10 26.62 2015-01-09 18:26:55.000 009 33406.81 547.21 49996.10 26.62 2015-01-09 18:26:56.000 009 33406.78 547.29 49996.10 26.62 2015-01-09 18:26:57.000 009 33406.72 547.31 49996.10 26.62 2015-01-09 18:26:58.000 009 33406.82 547.62 49996.10 26.62 2015-01-09 18:26:59.000 009 33406.78 547.67 49996.10 26.62 2015-01-09 18:27:00.000 009 33406.84 547.61 49996.10 26.62 2015-01-09 18:27:01.000 009 33406.85 547.51 49996.10 26.62 2015-01-09 18:27:02.000 009 33406.85 547.46 49996.10 26.62 2015-01-09 18:27:03.000 009 33406.90 547.63 49996.10 26.62 2015-01-09 18:27:04.000 009 33406.78 547.85 49996.10 26.62 2015-01-09 18:27:05.000 009 33406.86 548.16 49996.10 26.62 2015-01-09 18:27:06.000 009 33406.87 548.34 49996.10 26.62 2015-01-09 18:27:07.000 009 33406.74 548.83 49996.10 26.62 2015-01-09 18:27:08.000 009 33406.81 548.89 49996.10 26.62 2015-01-09 18:27:09.000 009 33406.74 549.05 49996.10 26.62 2015-01-09 18:27:10.000 009 33406.82 549.17 49996.10 26.62 2015-01-09 18:27:11.000 009 33406.79 549.15 49996.10 26.62 2015-01-09 18:27:12.000 009 33406.81 549.15 49996.10 26.62 2015-01-09 18:27:12.000 009 33406.86 549.14 49996.10 26.62 2015-01-09 18:27:14.000 009 33406.70 549.16 49996.10 26.62 2015-01-09 18:27:15.000 009 33406.84 549.20 49996.10 26.62 2015-01-09 18:27:16.000 009 33406.79 549.23 49996.10 26.62 2015-01-09 18:27:17.000 009 33406.89 549.14 49996.10 26.62 2015-01-09 18:27:18.000 009 33406.86 549.12 49996.10 26.62 2015-01-09 18:27:19.000 009 33406.82 549.11 49996.10 26.62 2015-01-09 18:27:20.000 009 33406.86 549.19 49996.10 26.62 2015-01-09 18:27:21.000 009 33406.92 549.20 49996.10 26.62 2015-01-09 18:27:22.000 009 33406.85 549.16 49996.10 26.62 2015-01-09 18:27:23.000 009 33406.96 549.09 49996.10 26.62 2015-01-09 18:27:24.000 009 33406.77 549.14 49996.10 26.62 2015-01-09 18:27:25.000 009 33406.82 549.09 49996.10 26.62 2015-01-09 18:27:25.000 009 33406.87 549.22 49996.10 26.62 2015-01-09 18:27:27.000 009 33406.90 549.33 49996.10 26.62 2015-01-09 18:27:28.000 009 33406.84 549.72 49996.10 26.62 2015-01-09 18:27:29.000 009 33406.82 549.76 49996.10 26.62 2015-01-09 18:27:30.000 009 33406.72 549.78 49996.10 26.62 2015-01-09 18:27:31.000 009 33406.85 549.82 49996.10 26.62 2015-01-09 18:27:32.000 009 33406.82 549.78 49996.10 26.62 2015-01-09 18:27:33.000 009 33406.86 549.76 49996.10 26.62 2015-01-09 18:27:34.000 009 33406.75 549.66 49996.10 26.62 2015-01-09 18:27:35.000 009 33406.80 549.63 49996.10 26.62 2015-01-09 18:27:36.000 009 33406.76 549.51 49996.10 26.62 2015-01-09 18:27:37.000 009 33406.85 549.52 49996.10 26.62 2015-01-09 18:27:38.000 009 33406.82 549.40 49996.10 26.62 2015-01-09 18:27:39.000 009 33406.78 549.39 49996.10 26.62 2015-01-09 18:27:40.000 009 33406.73 549.39 49996.10 26.62 2015-01-09 18:27:41.000 009 33406.73 549.46 49996.10 26.62 2015-01-09 18:27:42.000 009 33406.86 549.51 49996.10 26.62 2015-01-09 18:27:43.000 009 33406.86 549.61 49996.10 26.62 2015-01-09 18:27:44.000 009 33406.87 549.75 49996.10 26.62 2015-01-09 18:27:45.000 009 33406.86 549.89 49996.10 26.62 2015-01-09 18:27:46.000 009 33406.90 550.00 49996.10 26.62 2015-01-09 18:27:47.000 009 33406.85 550.06 49996.10 26.62 2015-01-09 18:27:48.000 009 33406.78 550.04 49996.10 26.62 2015-01-09 18:27:49.000 009 33406.90 550.07 49996.10 26.62 2015-01-09 18:27:50.000 009 33406.83 550.12 49996.10 26.62 2015-01-09 18:27:51.000 009 33406.89 550.08 49996.10 26.62 2015-01-09 18:27:52.000 009 33406.88 550.00 49996.10 26.62 2015-01-09 18:27:53.000 009 33406.82 550.11 49996.10 26.62 2015-01-09 18:27:54.000 009 33406.87 550.04 49996.10 26.62 2015-01-09 18:27:55.000 009 33406.89 550.05 49996.10 26.62 2015-01-09 18:27:56.000 009 33406.86 550.04 49996.10 26.62 2015-01-09 18:27:57.000 009 33406.90 550.01 49996.10 26.62 2015-01-09 18:27:58.000 009 33406.86 550.07 49996.10 26.62 2015-01-09 18:27:59.000 009 33406.76 550.12 49996.10 26.62 2015-01-09 18:28:00.000 009 33406.81 550.15 49996.10 26.62 2015-01-09 18:28:01.000 009 33406.85 550.19 49996.10 26.62 2015-01-09 18:28:02.000 009 33406.88 550.29 49996.10 26.62 2015-01-09 18:28:03.000 009 33406.82 550.25 49996.10 26.62 2015-01-09 18:28:04.000 009 33406.86 550.16 49996.10 26.62 2015-01-09 18:28:05.000 009 33406.99 550.11 49996.10 26.62 2015-01-09 18:28:06.000 009 33406.90 550.07 49996.10 26.62 2015-01-09 18:28:06.000 009 33406.90 549.98 49996.10 26.62 2015-01-09 18:28:08.000 009 33406.81 549.84 49996.10 26.62 2015-01-09 18:28:09.000 009 33406.84 549.78 49996.10 26.62 2015-01-09 18:28:10.000 009 33406.86 549.76 49996.10 26.62 2015-01-09 18:28:11.000 009 33406.94 549.65 49996.10 26.62 2015-01-09 18:28:12.000 009 33406.91 549.55 49996.10 26.62 2015-01-09 18:28:13.000 009 33406.84 549.43 49996.10 26.62 2015-01-09 18:28:14.000 009 33406.92 549.35 49996.10 26.62 2015-01-09 18:28:15.000 009 33406.89 549.25 49996.10 26.62 2015-01-09 18:28:16.000 009 33406.88 549.12 49996.10 26.62 2015-01-09 18:28:17.000 009 33406.89 549.09 49996.10 26.62 2015-01-09 18:28:18.000 009 33406.88 549.08 49996.10 26.62 2015-01-09 18:28:19.000 009 33406.90 549.07 49996.10 26.62 2015-01-09 18:28:19.000 009 33406.96 549.04 49996.10 26.62 2015-01-09 18:28:21.000 009 33406.94 549.03 49996.10 26.62 2015-01-09 18:28:22.000 009 33406.91 548.96 49996.10 26.62 2015-01-09 18:28:23.000 009 33406.82 548.85 49996.10 26.62 2015-01-09 18:28:24.000 009 33406.91 548.81 49996.10 26.62 2015-01-09 18:28:25.000 009 33406.94 548.75 49996.10 26.62 2015-01-09 18:28:26.000 009 33406.99 548.84 49996.10 26.62 2015-01-09 18:28:27.000 009 33407.00 548.96 49996.10 26.62 2015-01-09 18:28:28.000 009 33406.94 549.04 49996.10 26.62 2015-01-09 18:28:29.000 009 33407.01 549.05 49996.10 26.62 2015-01-09 18:28:30.000 009 33407.00 549.06 49996.10 26.62 2015-01-09 18:28:31.000 009 33407.02 549.04 49996.10 26.62 2015-01-09 18:28:32.000 009 33406.96 549.09 49996.10 26.62 2015-01-09 18:28:33.000 009 33406.96 549.13 49996.10 26.62 2015-01-09 18:28:34.000 009 33406.92 549.29 49996.10 26.62 2015-01-09 18:28:35.000 009 33406.91 549.43 49996.10 26.62 2015-01-09 18:28:36.000 009 33406.87 549.57 49996.10 26.62 2015-01-09 18:28:37.000 009 33406.97 549.67 49996.10 26.62 2015-01-09 18:28:38.000 009 33406.96 549.72 49996.10 26.62 2015-01-09 18:28:39.000 009 33407.02 549.76 49996.10 26.62 2015-01-09 18:28:40.000 009 33407.00 549.90 49996.10 26.62 2015-01-09 18:28:41.000 009 33406.98 549.86 49996.10 26.62 2015-01-09 18:28:42.000 009 33406.93 549.90 49996.10 26.62 2015-01-09 18:28:43.000 009 33406.96 550.02 49996.10 26.62 2015-01-09 18:28:44.000 009 33406.99 550.05 49996.10 26.62 2015-01-09 18:28:45.000 009 33406.97 550.13 49996.10 26.62 2015-01-09 18:28:46.000 009 33406.99 550.08 49996.10 26.62 2015-01-09 18:28:47.000 009 33407.06 550.10 49996.10 26.62 2015-01-09 18:28:48.000 009 33407.12 550.05 49996.10 26.62 2015-01-09 18:28:49.000 009 33406.99 550.02 49996.10 26.62 2015-01-09 18:28:50.000 009 33406.98 550.06 49996.10 26.62 2015-01-09 18:28:51.000 009 33407.09 549.98 49996.10 26.62 2015-01-09 18:28:52.000 009 33406.97 549.94 49996.10 26.62 2015-01-09 18:28:53.000 009 33407.14 549.87 49996.10 26.62 2015-01-09 18:28:54.000 009 33407.07 549.89 49996.10 26.62 2015-01-09 18:28:55.000 009 33406.99 549.79 49996.10 26.62 2015-01-09 18:28:56.000 009 33407.03 549.72 49996.10 26.62 2015-01-09 18:28:57.000 009 33407.05 549.71 49996.10 26.62 2015-01-09 18:28:58.000 009 33407.06 549.63 49996.10 26.62 2015-01-09 18:28:59.000 009 33407.05 549.53 49996.10 26.62 2015-01-09 18:29:00.000 009 33407.05 549.49 49996.10 26.62 2015-01-09 18:29:00.000 009 33407.10 549.40 49996.10 26.62 2015-01-09 18:29:02.000 009 33407.07 549.31 49996.10 26.62 2015-01-09 18:29:03.000 009 33407.07 549.36 49996.10 26.62 2015-01-09 18:29:04.000 009 33407.14 549.22 49996.10 26.62 2015-01-09 18:29:05.000 009 33407.16 549.13 49996.10 26.62 2015-01-09 18:29:06.000 009 33407.12 549.03 49996.10 26.62 2015-01-09 18:29:07.000 009 33407.02 548.99 49996.10 26.62 2015-01-09 18:29:08.000 009 33407.08 548.98 49996.10 26.62 2015-01-09 18:29:09.000 009 33407.03 548.91 49996.10 26.62 2015-01-09 18:29:10.000 009 33407.19 548.93 49996.10 26.62 2015-01-09 18:29:11.000 009 33407.09 548.90 49996.10 26.62 2015-01-09 18:29:12.000 009 33407.11 548.89 49996.10 26.62 2015-01-09 18:29:13.000 009 33407.06 548.79 49996.10 26.62 2015-01-09 18:29:13.000 009 33407.17 548.76 49996.10 26.62 2015-01-09 18:29:15.000 009 33407.19 548.73 49996.10 26.62 2015-01-09 18:29:16.000 009 33407.05 548.64 49996.10 26.62 2015-01-09 18:29:17.000 009 33407.11 548.44 49996.10 26.62 2015-01-09 18:29:18.000 009 33407.06 548.33 49996.10 26.62 2015-01-09 18:29:19.000 009 33407.01 548.25 49996.10 26.62 2015-01-09 18:29:20.000 009 33407.06 548.15 49996.10 26.62 2015-01-09 18:29:21.000 009 33407.06 548.09 49996.10 26.62 2015-01-09 18:29:22.000 009 33406.96 548.02 49996.10 26.62 2015-01-09 18:29:23.000 009 33407.00 547.95 49996.10 26.62 2015-01-09 18:29:24.000 009 33406.91 547.92 49996.10 26.62 2015-01-09 18:29:25.000 009 33406.97 547.82 49996.10 26.62 2015-01-09 18:29:26.000 009 33406.93 547.79 49996.10 26.62 2015-01-09 18:29:27.000 009 33406.87 547.71 49996.10 26.62 2015-01-09 18:29:28.000 009 33406.86 547.65 49996.10 26.62 2015-01-09 18:29:29.000 009 33406.92 547.53 49996.10 26.62 2015-01-09 18:29:30.000 009 33406.90 547.47 49996.10 26.62 2015-01-09 18:29:31.000 009 33406.96 547.38 49996.10 26.62 2015-01-09 18:29:32.000 009 33406.91 547.32 49996.10 26.62 2015-01-09 18:29:33.000 009 33406.93 547.25 49996.10 26.62 2015-01-09 18:29:34.000 009 33406.99 547.21 49996.10 26.62 2015-01-09 18:29:35.000 009 33407.03 547.19 49996.10 26.62 2015-01-09 18:29:36.000 009 33407.11 547.12 49996.10 26.62 2015-01-09 18:29:37.000 009 33407.05 546.98 49996.10 26.62 2015-01-09 18:29:38.000 009 33407.10 546.86 49996.10 26.62 2015-01-09 18:29:39.000 009 33407.13 546.83 49996.10 26.62 2015-01-09 18:29:40.000 009 33407.09 546.67 49996.10 26.62 2015-01-09 18:29:41.000 009 33407.09 546.54 49996.10 26.62 2015-01-09 18:29:42.000 009 33407.09 546.44 49996.10 26.62 2015-01-09 18:29:43.000 009 33407.20 546.30 49996.10 26.62 2015-01-09 18:29:44.000 009 33407.24 546.17 49996.10 26.62 2015-01-09 18:29:45.000 009 33407.22 546.06 49996.10 26.62 2015-01-09 18:29:46.000 009 33407.26 545.91 49996.10 26.62 2015-01-09 18:29:47.000 009 33407.17 545.72 49996.10 26.62 2015-01-09 18:29:48.000 009 33407.21 545.63 49996.10 26.62 2015-01-09 18:29:49.000 009 33407.25 545.42 49996.10 26.62 2015-01-09 18:29:50.000 009 33407.19 545.18 49996.10 26.62 2015-01-09 18:29:51.000 009 33407.19 545.14 49996.10 26.62 2015-01-09 18:29:52.000 009 33407.27 544.95 49996.10 26.62 2015-01-09 18:29:53.000 009 33407.20 544.83 49996.10 26.62 2015-01-09 18:29:54.000 009 33407.20 544.80 49996.10 26.62 2015-01-09 18:29:54.000 009 33407.12 544.78 49996.10 26.62 2015-01-09 18:29:56.000 009 33407.28 544.76 49996.10 26.62 2015-01-09 18:29:57.000 009 33407.26 544.78 49996.10 26.62 2015-01-09 18:29:58.000 009 33407.11 544.68 49996.10 26.62 2015-01-09 18:29:59.000 009 33407.19 544.63 49996.10 26.62 2015-01-09 18:30:00.000 009 33407.20 544.56 49996.10 26.62 2015-01-09 18:30:01.000 009 33407.14 544.51 49996.10 26.62 2015-01-09 18:30:02.000 009 33407.13 544.36 49996.10 26.62 2015-01-09 18:30:03.000 009 33407.04 544.37 49996.10 26.62 2015-01-09 18:30:04.000 009 33407.14 544.26 49996.10 26.62 2015-01-09 18:30:05.000 009 33407.04 544.21 49996.10 26.62 2015-01-09 18:30:06.000 009 33407.05 544.18 49996.10 26.62 2015-01-09 18:30:07.000 009 33407.13 544.15 49996.10 26.62 2015-01-09 18:30:07.000 009 33407.14 544.00 49996.10 26.62 2015-01-09 18:30:09.000 009 33407.10 543.89 49996.10 26.62 2015-01-09 18:30:10.000 009 33407.21 543.75 49996.10 26.62 2015-01-09 18:30:11.000 009 33407.11 543.60 49996.10 26.62 2015-01-09 18:30:12.000 009 33407.12 543.50 49996.10 26.62 2015-01-09 18:30:13.000 009 33407.19 543.30 49996.10 26.62 2015-01-09 18:30:14.000 009 33407.21 543.16 49996.10 26.62 2015-01-09 18:30:15.000 009 33407.10 543.06 49996.10 26.62 2015-01-09 18:30:16.000 009 33407.20 542.90 49996.10 26.62 2015-01-09 18:30:17.000 009 33407.06 542.82 49996.10 26.62 2015-01-09 18:30:18.000 009 33407.13 542.76 49996.10 26.62 2015-01-09 18:30:19.000 009 33407.17 542.71 49996.10 26.62 2015-01-09 18:30:20.000 009 33407.22 542.53 49996.10 26.62 2015-01-09 18:30:21.000 009 33407.16 542.44 49996.10 26.62 2015-01-09 18:30:22.000 009 33407.14 542.28 49996.10 26.62 2015-01-09 18:30:23.000 009 33407.21 542.30 49996.10 26.62 2015-01-09 18:30:24.000 009 33407.14 542.23 49996.10 26.62 2015-01-09 18:30:25.000 009 33407.18 542.15 49996.10 26.62 2015-01-09 18:30:26.000 009 33407.22 541.93 49996.10 26.62 2015-01-09 18:30:27.000 009 33407.16 541.82 49996.10 26.62 2015-01-09 18:30:28.000 009 33407.26 541.74 49996.10 26.62 2015-01-09 18:30:29.000 009 33407.25 541.65 49996.10 26.62 2015-01-09 18:30:30.000 009 33407.24 541.60 49996.10 26.62 2015-01-09 18:30:31.000 009 33407.25 541.39 49996.10 26.62 2015-01-09 18:30:32.000 009 33407.27 541.23 49996.10 26.62 2015-01-09 18:30:33.000 009 33407.25 541.17 49996.10 26.62 2015-01-09 18:30:34.000 009 33407.21 541.03 49996.10 26.62 2015-01-09 18:30:35.000 009 33407.26 540.90 49996.10 26.62 2015-01-09 18:30:36.000 009 33407.26 540.82 49996.10 26.62 2015-01-09 18:30:37.000 009 33407.30 540.81 49996.10 26.62 2015-01-09 18:30:38.000 009 33407.20 540.79 49996.10 26.62 2015-01-09 18:30:39.000 009 33407.25 540.77 49996.10 26.62 2015-01-09 18:30:40.000 009 33407.34 540.77 49996.10 26.62 2015-01-09 18:30:41.000 009 33407.30 540.73 49996.10 26.62 2015-01-09 18:30:42.000 009 33407.30 540.73 49996.10 26.62 2015-01-09 18:30:43.000 009 33407.31 540.67 49996.10 26.62 2015-01-09 18:30:44.000 009 33407.36 540.55 49996.10 26.62 2015-01-09 18:30:45.000 009 33407.28 540.43 49996.10 26.62 2015-01-09 18:30:46.000 009 33407.37 540.35 49996.10 26.62 2015-01-09 18:30:47.000 009 33407.44 540.29 49996.10 26.62 2015-01-09 18:30:48.000 009 33407.37 540.22 49996.10 26.62 2015-01-09 18:30:48.000 009 33407.42 540.21 49996.10 26.62 2015-01-09 18:30:50.000 009 33407.35 540.10 49996.10 26.62 2015-01-09 18:30:51.000 009 33407.33 540.04 49996.10 26.62 2015-01-09 18:30:52.000 009 33407.37 539.88 49996.10 26.62 2015-01-09 18:30:53.000 009 33407.21 539.75 49996.10 26.62 2015-01-09 18:30:54.000 009 33407.28 539.67 49996.10 26.62 2015-01-09 18:30:55.000 009 33407.33 539.59 49996.10 26.62 2015-01-09 18:30:56.000 009 33407.28 539.45 49996.10 26.62 2015-01-09 18:30:57.000 009 33407.33 539.39 49996.10 26.62 2015-01-09 18:30:58.000 009 33407.31 539.35 49996.10 26.62 2015-01-09 18:30:59.000 009 33407.36 539.23 49996.10 26.62 2015-01-09 18:31:00.000 009 33407.31 539.17 49996.10 26.62 2015-01-09 18:31:01.000 009 33407.30 539.16 49996.10 26.62 2015-01-09 18:31:01.000 009 33407.31 539.08 49996.10 26.62 2015-01-09 18:31:03.000 009 33407.28 539.05 49996.10 26.62 2015-01-09 18:31:04.000 009 33407.37 538.88 49996.10 26.62 2015-01-09 18:31:05.000 009 33407.37 538.75 49996.10 26.62 2015-01-09 18:31:06.000 009 33407.40 538.72 49996.10 26.62 2015-01-09 18:31:07.000 009 33407.38 538.61 49996.10 26.62 2015-01-09 18:31:08.000 009 33407.47 538.53 49996.10 26.62 2015-01-09 18:31:09.000 009 33407.43 538.42 49996.10 26.62 2015-01-09 18:31:10.000 009 33407.46 538.31 49996.10 26.62 2015-01-09 18:31:11.000 009 33407.57 538.24 49996.10 26.62 2015-01-09 18:31:12.000 009 33407.49 538.16 49996.10 26.62 2015-01-09 18:31:13.000 009 33407.69 538.05 49996.10 26.62 2015-01-09 18:31:14.000 009 33407.67 537.90 49996.10 26.62 2015-01-09 18:31:15.000 009 33407.66 537.85 49996.10 26.62 2015-01-09 18:31:16.000 009 33407.80 537.82 49996.10 26.62 2015-01-09 18:31:17.000 009 33407.71 537.83 49996.10 26.62 2015-01-09 18:31:18.000 009 33407.76 537.82 49996.10 26.62 2015-01-09 18:31:19.000 009 33407.74 537.81 49996.10 26.62 2015-01-09 18:31:20.000 009 33407.71 537.88 49996.10 26.62 2015-01-09 18:31:21.000 009 33407.69 537.87 49996.10 26.62 2015-01-09 18:31:22.000 009 33407.74 537.83 49996.10 26.62 2015-01-09 18:31:23.000 009 33407.66 537.82 49996.10 26.62 2015-01-09 18:31:24.000 009 33407.64 537.82 49996.10 26.62 2015-01-09 18:31:25.000 009 33407.63 537.90 49996.10 26.62 2015-01-09 18:31:26.000 009 33407.58 538.01 49996.10 26.62 2015-01-09 18:31:27.000 009 33407.60 537.99 49996.10 26.62 2015-01-09 18:31:28.000 009 33407.49 537.92 49996.10 26.62 2015-01-09 18:31:29.000 009 33407.53 537.86 49996.10 26.62 2015-01-09 18:31:30.000 009 33407.53 537.85 49996.10 26.62 2015-01-09 18:31:31.000 009 33407.56 538.04 49996.10 26.62 2015-01-09 18:31:32.000 009 33407.52 538.12 49996.10 26.62 2015-01-09 18:31:33.000 009 33407.46 538.11 49996.10 26.62 2015-01-09 18:31:34.000 009 33407.49 538.05 49996.10 26.62 2015-01-09 18:31:35.000 009 33407.50 537.98 49996.10 26.62 2015-01-09 18:31:36.000 009 33407.39 537.95 49996.10 26.62 2015-01-09 18:31:37.000 009 33407.43 537.89 49996.10 26.62 2015-01-09 18:31:38.000 009 33407.34 537.82 49996.10 26.62 2015-01-09 18:31:39.000 009 33407.31 537.80 49996.10 26.62 2015-01-09 18:31:40.000 009 33407.39 537.80 49996.10 26.62 2015-01-09 18:31:41.000 009 33407.21 537.66 49996.10 26.62 2015-01-09 18:31:42.000 009 33407.28 537.67 49996.10 26.62 2015-01-09 18:31:42.000 009 33407.31 537.58 49996.10 26.62 2015-01-09 18:31:44.000 009 33407.28 537.55 49996.10 26.62 2015-01-09 18:31:45.000 009 33407.33 537.56 49996.10 26.62 2015-01-09 18:31:46.000 009 33407.33 537.52 49996.10 26.62 2015-01-09 18:31:47.000 009 33407.33 537.38 49996.10 26.62 2015-01-09 18:31:48.000 009 33407.26 537.34 49996.10 26.62 2015-01-09 18:31:49.000 009 33407.30 537.22 49996.10 26.62 2015-01-09 18:31:50.000 009 33407.41 537.23 49996.10 26.62 2015-01-09 18:31:51.000 009 33407.52 537.21 49996.10 26.62 2015-01-09 18:31:52.000 009 33407.34 537.09 49996.10 26.62 2015-01-09 18:31:53.000 009 33407.44 536.99 49996.10 26.62 2015-01-09 18:31:54.000 009 33407.44 536.96 49996.10 26.62 2015-01-09 18:31:55.000 009 33407.41 536.92 49996.10 26.62 2015-01-09 18:31:55.000 009 33407.60 536.87 49996.10 26.62 2015-01-09 18:31:57.000 009 33407.49 536.77 49996.10 26.62 2015-01-09 18:31:58.000 009 33407.53 536.68 49996.10 26.62 2015-01-09 18:31:59.000 009 33407.64 536.49 49996.10 26.62 2015-01-09 18:32:00.000 009 33407.64 536.43 49996.10 26.62 2015-01-09 18:32:01.000 009 33407.67 536.27 49996.10 26.62 2015-01-09 18:32:02.000 009 33407.81 536.18 49996.10 26.62 2015-01-09 18:32:03.000 009 33407.77 536.12 49996.10 26.62 2015-01-09 18:32:04.000 009 33407.64 536.02 49996.10 26.62 2015-01-09 18:32:05.000 009 33407.74 535.93 49996.10 26.62 2015-01-09 18:32:06.000 009 33407.67 536.00 49996.10 26.62 2015-01-09 18:32:07.000 009 33407.61 535.95 49996.10 26.62 2015-01-09 18:32:08.000 009 33407.64 535.85 49996.10 26.62 2015-01-09 18:32:09.000 009 33407.52 535.82 49996.10 26.62 2015-01-09 18:32:10.000 009 33407.75 535.73 49996.10 26.62 2015-01-09 18:32:11.000 009 33407.61 535.65 49996.10 26.62 2015-01-09 18:32:12.000 009 33407.67 535.62 49996.10 26.62 2015-01-09 18:32:13.000 009 33407.69 535.51 49996.10 26.62 2015-01-09 18:32:14.000 009 33407.64 535.43 49996.10 26.62 2015-01-09 18:32:15.000 009 33407.67 535.39 49996.10 26.62 2015-01-09 18:32:16.000 009 33407.66 535.28 49996.10 26.62 2015-01-09 18:32:17.000 009 33407.61 535.23 49996.10 26.62 2015-01-09 18:32:18.000 009 33407.68 535.20 49996.10 26.62 2015-01-09 18:32:19.000 009 33407.61 535.16 49996.10 26.62 2015-01-09 18:32:20.000 009 33407.53 535.10 49996.10 26.62 2015-01-09 18:32:21.000 009 33407.56 535.15 49996.10 26.62 2015-01-09 18:32:22.000 009 33407.59 535.11 49996.10 26.62 2015-01-09 18:32:23.000 009 33407.51 535.13 49996.10 26.62 2015-01-09 18:32:24.000 009 33407.54 535.12 49996.10 26.62 2015-01-09 18:32:25.000 009 33407.49 535.15 49996.10 26.62 2015-01-09 18:32:26.000 009 33407.49 535.17 49996.10 26.62 2015-01-09 18:32:27.000 009 33407.49 535.09 49996.10 26.62 2015-01-09 18:32:28.000 009 33407.46 535.13 49996.10 26.62 2015-01-09 18:32:29.000 009 33407.47 535.16 49996.10 26.62 2015-01-09 18:32:30.000 009 33407.42 535.12 49996.10 26.62 2015-01-09 18:32:31.000 009 33407.47 535.07 49996.10 26.62 2015-01-09 18:32:32.000 009 33407.46 535.13 49996.10 26.62 2015-01-09 18:32:33.000 009 33407.49 535.09 49996.10 26.62 2015-01-09 18:32:34.000 009 33407.36 535.14 49996.10 26.62 2015-01-09 18:32:35.000 009 33407.41 535.09 49996.10 26.62 2015-01-09 18:32:36.000 009 33407.45 535.05 49996.10 26.62 2015-01-09 18:32:36.000 009 33407.41 535.01 49996.10 26.62 2015-01-09 18:32:38.000 009 33407.43 534.96 49996.10 26.62 2015-01-09 18:32:39.000 009 33407.43 534.96 49996.10 26.62 2015-01-09 18:32:40.000 009 33407.34 534.88 49996.10 26.62 2015-01-09 18:32:41.000 009 33407.43 534.80 49996.10 26.62 2015-01-09 18:32:42.000 009 33407.40 534.76 49996.10 26.62 2015-01-09 18:32:43.000 009 33407.40 534.74 49996.10 26.62 2015-01-09 18:32:44.000 009 33407.51 534.61 49996.10 26.62 2015-01-09 18:32:45.000 009 33407.43 534.57 49996.10 26.62 2015-01-09 18:32:46.000 009 33407.52 534.57 49996.10 26.62 2015-01-09 18:32:47.000 009 33407.55 534.59 49996.10 26.62 2015-01-09 18:32:48.000 009 33407.49 534.65 49996.10 26.62 2015-01-09 18:32:49.000 009 33407.54 534.69 49996.10 26.62 2015-01-09 18:32:49.000 009 33407.62 534.68 49996.10 26.62 2015-01-09 18:32:51.000 009 33407.58 534.72 49996.10 26.62 2015-01-09 18:32:52.000 009 33407.58 534.61 49996.10 26.62 2015-01-09 18:32:53.000 009 33407.65 534.59 49996.10 26.62 2015-01-09 18:32:54.000 009 33407.70 534.57 49996.10 26.62 2015-01-09 18:32:55.000 009 33407.65 534.61 49996.10 26.62 2015-01-09 18:32:56.000 009 33407.66 534.71 49996.10 26.62 2015-01-09 18:32:57.000 009 33407.62 534.75 49996.10 26.62 2015-01-09 18:32:58.000 009 33407.65 534.89 49996.10 26.62 2015-01-09 18:32:59.000 009 33407.75 534.93 49996.10 26.62 2015-01-09 18:33:00.000 009 33407.55 534.92 49996.10 26.62 2015-01-09 18:33:01.000 009 33407.65 535.03 49996.10 26.62 2015-01-09 18:33:02.000 009 33407.73 535.02 49996.10 26.62 2015-01-09 18:33:03.000 009 33407.70 535.03 49996.10 26.62 2015-01-09 18:33:04.000 009 33407.69 534.88 49996.10 26.62 2015-01-09 18:33:05.000 009 33407.69 534.77 49996.10 26.62 2015-01-09 18:33:06.000 009 33407.67 534.70 49996.10 26.62 2015-01-09 18:33:07.000 009 33407.71 534.63 49996.10 26.62 2015-01-09 18:33:08.000 009 33407.73 534.59 49996.10 26.62 2015-01-09 18:33:09.000 009 33407.75 534.56 49996.10 26.62 2015-01-09 18:33:10.000 009 33407.78 534.50 49996.10 26.62 2015-01-09 18:33:11.000 009 33407.72 534.43 49996.10 26.62 2015-01-09 18:33:12.000 009 33407.74 534.42 49996.10 26.62 2015-01-09 18:33:13.000 009 33407.67 534.38 49996.10 26.62 2015-01-09 18:33:14.000 009 33407.74 534.29 49996.10 26.62 2015-01-09 18:33:15.000 009 33407.77 534.26 49996.10 26.62 2015-01-09 18:33:16.000 009 33407.69 534.38 49996.10 26.62 2015-01-09 18:33:17.000 009 33407.71 534.41 49996.10 26.62 2015-01-09 18:33:18.000 009 33407.68 534.44 49996.10 26.62 2015-01-09 18:33:19.000 009 33407.71 534.45 49996.10 26.62 2015-01-09 18:33:20.000 009 33407.73 534.50 49996.10 26.62 2015-01-09 18:33:21.000 009 33407.71 534.45 49996.10 26.62 2015-01-09 18:33:22.000 009 33407.64 534.41 49996.10 26.62 2015-01-09 18:33:23.000 009 33407.69 534.53 49996.10 26.62 2015-01-09 18:33:24.000 009 33407.65 534.52 49996.10 26.62 2015-01-09 18:33:25.000 009 33407.70 534.58 49996.10 26.62 2015-01-09 18:33:26.000 009 33407.63 534.52 49996.10 26.62 2015-01-09 18:33:27.000 009 33407.65 534.56 49996.10 26.62 2015-01-09 18:33:28.000 009 33407.64 534.54 49996.10 26.62 2015-01-09 18:33:29.000 009 33407.80 534.51 49996.10 26.62 2015-01-09 18:33:30.000 009 33407.66 534.45 49996.10 26.62 2015-01-09 18:33:30.000 009 33407.65 534.33 49996.10 26.62 2015-01-09 18:33:32.000 009 33407.63 534.22 49996.10 26.62 2015-01-09 18:33:33.000 009 33407.64 534.24 49996.10 26.62 2015-01-09 18:33:34.000 009 33407.72 534.13 49996.10 26.62 2015-01-09 18:33:35.000 009 33407.67 534.18 49996.10 26.62 2015-01-09 18:33:36.000 009 33407.72 534.10 49996.10 26.62 2015-01-09 18:33:37.000 009 33407.70 534.08 49996.10 26.62 2015-01-09 18:33:38.000 009 33407.74 533.98 49996.10 26.62 2015-01-09 18:33:39.000 009 33407.63 533.89 49996.10 26.62 2015-01-09 18:33:40.000 009 33407.75 533.87 49996.10 26.62 2015-01-09 18:33:41.000 009 33407.75 533.82 49996.10 26.62 2015-01-09 18:33:42.000 009 33407.80 533.83 49996.10 26.62 2015-01-09 18:33:43.000 009 33407.81 533.78 49996.10 26.62 2015-01-09 18:33:43.000 009 33407.76 533.59 49996.10 26.62 2015-01-09 18:33:45.000 009 33407.77 533.51 49996.10 26.62 2015-01-09 18:33:46.000 009 33407.69 533.34 49996.10 26.62 2015-01-09 18:33:47.000 009 33407.87 533.20 49996.10 26.62 2015-01-09 18:33:48.000 009 33407.78 533.15 49996.10 26.62 2015-01-09 18:33:49.000 009 33407.89 532.99 49996.10 26.62 2015-01-09 18:33:50.000 009 33407.84 532.93 49996.10 26.62 2015-01-09 18:33:51.000 009 33407.84 532.83 49996.10 26.62 2015-01-09 18:33:52.000 009 33407.82 532.74 49996.10 26.62 2015-01-09 18:33:53.000 009 33407.94 532.65 49996.10 26.62 2015-01-09 18:33:54.000 009 33407.86 532.61 49996.10 26.62 2015-01-09 18:33:55.000 009 33407.89 532.55 49996.10 26.62 2015-01-09 18:33:56.000 009 33407.93 532.41 49996.10 26.62 2015-01-09 18:33:57.000 009 33407.93 532.35 49996.10 26.63 2015-01-09 18:33:58.000 009 33407.79 532.30 49996.10 26.62 2015-01-09 18:33:59.000 009 33408.00 532.13 49996.10 26.62 2015-01-09 18:34:00.000 009 33407.91 532.08 49996.10 26.62 2015-01-09 18:34:01.000 009 33407.92 531.95 49996.10 26.62 2015-01-09 18:34:02.000 009 33407.94 531.95 49996.10 26.62 2015-01-09 18:34:03.000 009 33407.98 531.86 49996.10 26.62 2015-01-09 18:34:04.000 009 33407.93 531.75 49996.10 26.62 2015-01-09 18:34:05.000 009 33407.93 531.63 49996.10 26.62 2015-01-09 18:34:06.000 009 33407.86 531.57 49996.10 26.62 2015-01-09 18:34:07.000 009 33407.97 531.50 49996.10 26.62 2015-01-09 18:34:08.000 009 33407.93 531.43 49996.10 26.63 2015-01-09 18:34:09.000 009 33407.92 531.37 49996.10 26.62 2015-01-09 18:34:10.000 009 33407.94 531.29 49996.10 26.62 2015-01-09 18:34:11.000 009 33408.11 531.32 49996.10 26.63 2015-01-09 18:34:12.000 009 33407.97 531.36 49996.10 26.63 2015-01-09 18:34:13.000 009 33407.97 531.30 49996.10 26.63 2015-01-09 18:34:14.000 009 33407.93 531.26 49996.10 26.63 2015-01-09 18:34:15.000 009 33408.02 531.24 49996.10 26.62 2015-01-09 18:34:16.000 009 33407.91 531.16 49996.10 26.62 2015-01-09 18:34:17.000 009 33407.96 531.07 49996.10 26.62 2015-01-09 18:34:18.000 009 33407.91 531.05 49996.10 26.62 2015-01-09 18:34:19.000 009 33407.99 531.16 49996.10 26.62 2015-01-09 18:34:20.000 009 33408.00 531.22 49996.10 26.63 2015-01-09 18:34:21.000 009 33407.93 531.25 49996.10 26.62 2015-01-09 18:34:22.000 009 33407.97 531.41 49996.10 26.62 2015-01-09 18:34:23.000 009 33407.94 531.56 49996.10 26.62 2015-01-09 18:34:24.000 009 33407.92 531.70 49996.10 26.62 2015-01-09 18:34:24.000 009 33407.97 531.76 49996.10 26.63 2015-01-09 18:34:26.000 009 33407.87 531.79 49996.10 26.62 2015-01-09 18:34:27.000 009 33407.90 531.88 49996.10 26.62 2015-01-09 18:34:28.000 009 33407.90 531.96 49996.10 26.62 2015-01-09 18:34:29.000 009 33408.01 532.09 49996.10 26.62 2015-01-09 18:34:30.000 009 33407.97 532.16 49996.10 26.62 2015-01-09 18:34:31.000 009 33407.89 532.24 49996.10 26.63 2015-01-09 18:34:32.000 009 33407.96 532.31 49996.10 26.63 2015-01-09 18:34:33.000 009 33407.96 532.27 49996.10 26.62 2015-01-09 18:34:34.000 009 33407.90 532.34 49996.10 26.63 2015-01-09 18:34:35.000 009 33408.00 532.42 49996.10 26.63 2015-01-09 18:34:36.000 009 33408.06 532.42 49996.10 26.62 2015-01-09 18:34:37.000 009 33408.05 532.48 49996.10 26.63 2015-01-09 18:34:37.000 009 33407.95 532.55 49996.10 26.63 2015-01-09 18:34:39.000 009 33407.99 532.53 49996.10 26.63 2015-01-09 18:34:40.000 009 33408.02 532.57 49996.10 26.62 2015-01-09 18:34:41.000 009 33408.11 532.53 49996.10 26.63 2015-01-09 18:34:42.000 009 33408.00 532.47 49996.10 26.62 2015-01-09 18:34:43.000 009 33408.05 532.46 49996.10 26.63 2015-01-09 18:34:44.000 009 33408.03 532.49 49996.10 26.63 2015-01-09 18:34:45.000 009 33407.97 532.45 49996.10 26.63 2015-01-09 18:34:46.000 009 33408.13 532.42 49996.10 26.63 2015-01-09 18:34:47.000 009 33408.02 532.38 49996.10 26.62 2015-01-09 18:34:48.000 009 33408.00 532.32 49996.10 26.62 2015-01-09 18:34:49.000 009 33408.07 532.28 49996.10 26.62 2015-01-09 18:34:50.000 009 33408.07 532.30 49996.10 26.63 2015-01-09 18:34:51.000 009 33407.89 532.20 49996.10 26.62 2015-01-09 18:34:52.000 009 33408.09 532.22 49996.10 26.63 2015-01-09 18:34:53.000 009 33408.00 532.22 49996.10 26.62 2015-01-09 18:34:54.000 009 33408.07 532.22 49996.10 26.62 2015-01-09 18:34:55.000 009 33408.04 532.22 49996.10 26.62 2015-01-09 18:34:56.000 009 33408.12 532.20 49996.10 26.62 2015-01-09 18:34:57.000 009 33408.12 532.14 49996.10 26.62 2015-01-09 18:34:58.000 009 33408.13 532.14 49996.10 26.63 2015-01-09 18:34:59.000 009 33408.04 532.02 49996.10 26.63 2015-01-09 18:35:00.000 009 33408.23 532.04 49996.10 26.63 2015-01-09 18:35:01.000 009 33408.08 532.02 49996.10 26.63 2015-01-09 18:35:02.000 009 33408.07 532.07 49996.10 26.63 2015-01-09 18:35:03.000 009 33408.04 532.25 49996.10 26.63 2015-01-09 18:35:04.000 009 33408.11 532.25 49996.10 26.62 2015-01-09 18:35:05.000 009 33408.08 532.14 49996.10 26.63 2015-01-09 18:35:06.000 009 33408.20 532.18 49996.10 26.62 2015-01-09 18:35:07.000 009 33408.09 532.23 49996.10 26.62 2015-01-09 18:35:08.000 009 33408.07 532.22 49996.10 26.63 2015-01-09 18:35:09.000 009 33408.22 532.17 49996.10 26.63 2015-01-09 18:35:10.000 009 33408.08 532.14 49996.10 26.63 2015-01-09 18:35:11.000 009 33408.21 532.04 49996.10 26.63 2015-01-09 18:35:12.000 009 33408.19 531.99 49996.10 26.63 2015-01-09 18:35:13.000 009 33408.09 531.98 49996.10 26.63 2015-01-09 18:35:14.000 009 33408.17 531.98 49996.10 26.63 2015-01-09 18:35:15.000 009 33408.18 531.98 49996.10 26.63 2015-01-09 18:35:16.000 009 33408.11 531.93 49996.10 26.63 2015-01-09 18:35:17.000 009 33408.25 531.90 49996.10 26.63 2015-01-09 18:35:18.000 009 33408.13 531.85 49996.10 26.63 2015-01-09 18:35:18.000 009 33408.21 531.84 49996.10 26.63 2015-01-09 18:35:20.000 009 33408.20 531.78 49996.10 26.63 2015-01-09 18:35:21.000 009 33408.21 531.72 49996.10 26.63 2015-01-09 18:35:22.000 009 33408.17 531.65 49996.10 26.63 2015-01-09 18:35:23.000 009 33408.21 531.67 49996.10 26.63 2015-01-09 18:35:24.000 009 33408.21 531.70 49996.10 26.63 2015-01-09 18:35:25.000 009 33408.20 531.69 49996.10 26.63 2015-01-09 18:35:26.000 009 33408.25 531.77 49996.10 26.63 2015-01-09 18:35:27.000 009 33408.19 531.91 49996.10 26.63 2015-01-09 18:35:28.000 009 33408.08 531.88 49996.10 26.63 2015-01-09 18:35:29.000 009 33408.20 531.93 49996.10 26.63 2015-01-09 18:35:30.000 009 33408.27 531.96 49996.10 26.63 2015-01-09 18:35:31.000 009 33408.21 532.00 49996.10 26.63 2015-01-09 18:35:31.000 009 33408.22 532.00 49996.10 26.63 2015-01-09 18:35:33.000 009 33408.21 531.95 49996.10 26.63 2015-01-09 18:35:34.000 009 33408.17 531.91 49996.10 26.63 2015-01-09 18:35:35.000 009 33408.34 532.07 49996.10 26.63 2015-01-09 18:35:36.000 009 33408.21 532.23 49996.10 26.63 2015-01-09 18:35:37.000 009 33408.13 532.27 49996.10 26.63 2015-01-09 18:35:38.000 009 33408.17 532.49 49996.10 26.63 2015-01-09 18:35:39.000 009 33408.20 533.26 49996.10 26.63 2015-01-09 18:35:40.000 009 33408.20 533.40 49996.10 26.63 2015-01-09 18:35:41.000 009 33408.23 533.66 49996.10 26.63 2015-01-09 18:35:42.000 009 33408.08 533.88 49996.10 26.63 2015-01-09 18:35:43.000 009 33408.17 533.87 49996.10 26.63 2015-01-09 18:35:44.000 009 33408.21 533.97 49996.10 26.63 2015-01-09 18:35:45.000 009 33408.20 534.06 49996.10 26.63 2015-01-09 18:35:46.000 009 33408.15 534.07 49996.10 26.63 2015-01-09 18:35:47.000 009 33408.25 534.11 49996.10 26.63 2015-01-09 18:35:48.000 009 33408.15 534.27 49996.10 26.63 2015-01-09 18:35:49.000 009 33408.25 534.26 49996.10 26.63 2015-01-09 18:35:50.000 009 33408.23 534.30 49996.10 26.63 2015-01-09 18:35:51.000 009 33408.21 534.22 49996.10 26.63 2015-01-09 18:35:52.000 009 33408.30 534.18 49996.10 26.63 2015-01-09 18:35:53.000 009 33408.28 534.04 49996.10 26.63 2015-01-09 18:35:54.000 009 33408.20 533.97 49996.10 26.63 2015-01-09 18:35:55.000 009 33408.23 533.93 49996.10 26.63 2015-01-09 18:35:56.000 009 33408.25 533.88 49996.10 26.63 2015-01-09 18:35:57.000 009 33408.30 533.79 49996.10 26.63 2015-01-09 18:35:58.000 009 33408.35 533.74 49996.10 26.63 2015-01-09 18:35:59.000 009 33408.34 533.77 49996.10 26.63 2015-01-09 18:36:00.000 009 33408.29 533.76 49996.10 26.63 2015-01-09 18:36:01.000 009 33408.27 533.77 49996.10 26.63 2015-01-09 18:36:02.000 009 33408.27 533.81 49996.10 26.63 2015-01-09 18:36:03.000 009 33408.29 533.89 49996.10 26.63 2015-01-09 18:36:04.000 009 33408.39 533.94 49996.10 26.63 2015-01-09 18:36:05.000 009 33408.29 534.03 49996.10 26.63 2015-01-09 18:36:06.000 009 33408.21 534.04 49996.10 26.63 2015-01-09 18:36:07.000 009 33408.29 534.02 49996.10 26.63 2015-01-09 18:36:08.000 009 33408.35 534.16 49996.10 26.63 2015-01-09 18:36:09.000 009 33408.32 534.17 49996.10 26.63 2015-01-09 18:36:10.000 009 33408.25 534.19 49996.10 26.63 2015-01-09 18:36:11.000 009 33408.36 534.19 49996.10 26.63 2015-01-09 18:36:12.000 009 33408.25 534.26 49996.10 26.63 2015-01-09 18:36:12.000 009 33408.22 534.32 49996.10 26.63 2015-01-09 18:36:14.000 009 33408.27 534.43 49996.10 26.63 2015-01-09 18:36:15.000 009 33408.30 534.83 49996.10 26.63 2015-01-09 18:36:16.000 009 33408.24 534.92 49996.10 26.63 2015-01-09 18:36:17.000 009 33408.18 535.17 49996.10 26.63 2015-01-09 18:36:18.000 009 33408.29 535.20 49996.10 26.63 2015-01-09 18:36:19.000 009 33408.25 535.20 49996.10 26.63 2015-01-09 18:36:20.000 009 33408.21 535.15 49996.10 26.63 2015-01-09 18:36:21.000 009 33408.28 535.12 49996.10 26.63 2015-01-09 18:36:22.000 009 33408.35 535.06 49996.10 26.63 2015-01-09 18:36:23.000 009 33408.32 535.04 49996.10 26.63 2015-01-09 18:36:24.000 009 33408.29 535.06 49996.10 26.63 2015-01-09 18:36:25.000 009 33408.22 535.06 49996.10 26.63 2015-01-09 18:36:25.000 009 33408.29 535.04 49996.10 26.63 2015-01-09 18:36:27.000 009 33408.33 535.03 49996.10 26.63 2015-01-09 18:36:28.000 009 33408.24 535.01 49996.10 26.63 2015-01-09 18:36:29.000 009 33408.36 535.03 49996.10 26.63 2015-01-09 18:36:30.000 009 33408.30 535.06 49996.10 26.63 2015-01-09 18:36:31.000 009 33408.30 535.02 49996.10 26.63 2015-01-09 18:36:32.000 009 33408.27 535.10 49996.10 26.63 2015-01-09 18:36:33.000 009 33408.25 535.14 49996.10 26.63 2015-01-09 18:36:34.000 009 33408.29 535.08 49996.10 26.63 2015-01-09 18:36:35.000 009 33408.29 535.16 49996.10 26.63 2015-01-09 18:36:36.000 009 33408.32 535.18 49996.10 26.63 2015-01-09 18:36:37.000 009 33408.32 535.16 49996.10 26.63 2015-01-09 18:36:38.000 009 33408.23 535.19 49996.10 26.63 2015-01-09 18:36:39.000 009 33408.30 535.17 49996.10 26.63 2015-01-09 18:36:40.000 009 33408.27 535.21 49996.10 26.63 2015-01-09 18:36:41.000 009 33408.32 535.15 49996.10 26.63 2015-01-09 18:36:42.000 009 33408.29 535.10 49996.10 26.63 2015-01-09 18:36:43.000 009 33408.35 534.99 49996.10 26.63 2015-01-09 18:36:44.000 009 33408.33 534.93 49996.10 26.63 2015-01-09 18:36:45.000 009 33408.31 534.98 49996.10 26.63 2015-01-09 18:36:46.000 009 33408.28 534.91 49996.10 26.63 2015-01-09 18:36:47.000 009 33408.20 534.86 49996.10 26.63 2015-01-09 18:36:48.000 009 33408.46 534.77 49996.10 26.63 2015-01-09 18:36:49.000 009 33408.32 534.70 49996.10 26.63 2015-01-09 18:36:50.000 009 33408.27 534.64 49996.10 26.63 2015-01-09 18:36:51.000 009 33408.32 534.48 49996.10 26.63 2015-01-09 18:36:52.000 009 33408.23 534.48 49996.10 26.63 2015-01-09 18:36:53.000 009 33408.29 534.35 49996.10 26.63 2015-01-09 18:36:54.000 009 33408.41 534.25 49996.10 26.63 2015-01-09 18:36:55.000 009 33408.37 534.23 49996.10 26.63 2015-01-09 18:36:56.000 009 33408.34 534.20 49996.10 26.63 2015-01-09 18:36:57.000 009 33408.31 534.12 49996.10 26.63 2015-01-09 18:36:58.000 009 33408.29 534.09 49996.10 26.63 2015-01-09 18:36:59.000 009 33408.29 534.06 49996.10 26.63 2015-01-09 18:37:00.000 009 33408.21 534.13 49996.10 26.63 2015-01-09 18:37:01.000 009 33408.29 534.11 49996.10 26.63 2015-01-09 18:37:02.000 009 33408.26 534.05 49996.10 26.63 2015-01-09 18:37:03.000 009 33408.21 533.93 49996.10 26.63 2015-01-09 18:37:04.000 009 33408.30 533.88 49996.10 26.63 2015-01-09 18:37:05.000 009 33408.33 533.84 49996.10 26.63 2015-01-09 18:37:06.000 009 33408.18 533.78 49996.10 26.63 2015-01-09 18:37:06.000 009 33408.15 533.73 49996.10 26.63 2015-01-09 18:37:08.000 009 33408.27 533.74 49996.10 26.63 2015-01-09 18:37:09.000 009 33408.18 533.57 49996.10 26.63 2015-01-09 18:37:10.000 009 33408.29 533.52 49996.10 26.63 2015-01-09 18:37:11.000 009 33408.32 533.52 49996.10 26.63 2015-01-09 18:37:12.000 009 33408.21 533.39 49996.10 26.63 2015-01-09 18:37:13.000 009 33408.20 533.31 49996.10 26.63 2015-01-09 18:37:14.000 009 33408.24 533.24 49996.10 26.63 2015-01-09 18:37:15.000 009 33408.23 533.15 49996.10 26.63 2015-01-09 18:37:16.000 009 33408.34 533.07 49996.10 26.63 2015-01-09 18:37:17.000 009 33408.30 532.92 49996.10 26.63 2015-01-09 18:37:18.000 009 33408.17 532.82 49996.10 26.63 2015-01-09 18:37:19.000 009 33408.25 532.72 49996.10 26.63 2015-01-09 18:37:19.000 009 33408.28 532.57 49996.10 26.63 2015-01-09 18:37:21.000 009 33408.35 532.46 49996.10 26.63 2015-01-09 18:37:22.000 009 33408.30 532.39 49996.10 26.63 2015-01-09 18:37:23.000 009 33408.36 532.19 49996.10 26.63 2015-01-09 18:37:24.000 009 33408.43 531.99 49996.10 26.63 2015-01-09 18:37:25.000 009 33408.38 531.91 49996.10 26.63 2015-01-09 18:37:26.000 009 33408.36 531.87 49996.10 26.63 2015-01-09 18:37:27.000 009 33408.46 531.86 49996.10 26.63 2015-01-09 18:37:28.000 009 33408.44 531.83 49996.10 26.63 2015-01-09 18:37:29.000 009 33408.36 531.80 49996.10 26.63 2015-01-09 18:37:30.000 009 33408.21 531.60 49996.10 26.63 2015-01-09 18:37:31.000 009 33408.24 531.58 49996.10 26.63 2015-01-09 18:37:32.000 009 33408.25 531.59 49996.10 26.63 2015-01-09 18:37:33.000 009 33408.28 531.51 49996.10 26.63 2015-01-09 18:37:34.000 009 33408.23 531.47 49996.10 26.63 2015-01-09 18:37:35.000 009 33408.28 531.35 49996.10 26.63 2015-01-09 18:37:36.000 009 33408.28 531.23 49996.10 26.63 2015-01-09 18:37:37.000 009 33408.25 531.18 49996.10 26.63 2015-01-09 18:37:38.000 009 33408.27 531.12 49996.10 26.63 2015-01-09 18:37:39.000 009 33408.15 531.19 49996.10 26.63 2015-01-09 18:37:40.000 009 33408.20 531.21 49996.10 26.63 2015-01-09 18:37:41.000 009 33408.21 531.15 49996.10 26.63 2015-01-09 18:37:42.000 009 33408.20 531.09 49996.10 26.63 2015-01-09 18:37:43.000 009 33408.18 531.00 49996.10 26.63 2015-01-09 18:37:44.000 009 33408.25 530.98 49996.10 26.63 2015-01-09 18:37:45.000 009 33408.24 530.95 49996.10 26.63 2015-01-09 18:37:46.000 009 33408.17 530.89 49996.10 26.63 2015-01-09 18:37:47.000 009 33408.26 530.83 49996.10 26.63 2015-01-09 18:37:48.000 009 33408.27 530.79 49996.10 26.63 2015-01-09 18:37:49.000 009 33408.18 530.79 49996.10 26.63 2015-01-09 18:37:50.000 009 33408.26 530.80 49996.10 26.63 2015-01-09 18:37:51.000 009 33408.25 531.20 49996.10 26.63 2015-01-09 18:37:52.000 009 33408.27 531.37 49996.10 26.63 2015-01-09 18:37:53.000 009 33408.14 531.41 49996.10 26.63 2015-01-09 18:37:54.000 009 33408.17 531.43 49996.10 26.63 2015-01-09 18:37:55.000 009 33408.20 531.36 49996.10 26.63 2015-01-09 18:37:56.000 009 33408.19 531.31 49996.10 26.63 2015-01-09 18:37:57.000 009 33408.22 531.28 49996.10 26.63 2015-01-09 18:37:58.000 009 33408.11 531.25 49996.10 26.63 2015-01-09 18:37:59.000 009 33408.14 531.18 49996.10 26.63 2015-01-09 18:38:00.000 009 33408.29 531.13 49996.10 26.63 2015-01-09 18:38:00.000 009 33408.23 531.12 49996.10 26.63 2015-01-09 18:38:02.000 009 33408.24 531.23 49996.10 26.63 2015-01-09 18:38:03.000 009 33408.22 531.28 49996.10 26.63 2015-01-09 18:38:04.000 009 33408.27 531.36 49996.10 26.63 2015-01-09 18:38:05.000 009 33408.22 531.45 49996.10 26.63 2015-01-09 18:38:06.000 009 33408.16 531.53 49996.10 26.63 2015-01-09 18:38:07.000 009 33408.23 531.53 49996.10 26.63 2015-01-09 18:38:08.000 009 33408.34 531.54 49996.10 26.63 2015-01-09 18:38:09.000 009 33408.27 531.52 49996.10 26.63 2015-01-09 18:38:10.000 009 33408.14 531.57 49996.10 26.63 2015-01-09 18:38:11.000 009 33408.29 531.57 49996.10 26.63 2015-01-09 18:38:12.000 009 33408.29 531.55 49996.10 26.63 2015-01-09 18:38:13.000 009 33408.29 531.49 49996.10 26.63 2015-01-09 18:38:13.000 009 33408.32 531.47 49996.10 26.63 2015-01-09 18:38:15.000 009 33408.32 531.72 49996.10 26.63 2015-01-09 18:38:16.000 009 33408.39 531.78 49996.10 26.63 2015-01-09 18:38:17.000 009 33408.27 531.71 49996.10 26.63 2015-01-09 18:38:18.000 009 33408.33 531.79 49996.10 26.63 2015-01-09 18:38:19.000 009 33408.33 531.82 49996.10 26.63 2015-01-09 18:38:20.000 009 33408.35 531.93 49996.10 26.63 2015-01-09 18:38:21.000 009 33408.39 532.09 49996.10 26.63 2015-01-09 18:38:22.000 009 33408.37 532.15 49996.10 26.63 2015-01-09 18:38:23.000 009 33408.25 532.31 49996.10 26.63 2015-01-09 18:38:24.000 009 33408.30 532.40 49996.10 26.63 2015-01-09 18:38:25.000 009 33408.27 532.50 49996.10 26.63 2015-01-09 18:38:26.000 009 33408.24 532.71 49996.10 26.63 2015-01-09 18:38:27.000 009 33408.23 532.75 49996.10 26.63 2015-01-09 18:38:28.000 009 33408.16 532.78 49996.10 26.63 2015-01-09 18:38:29.000 009 33408.17 533.14 49996.10 26.63 2015-01-09 18:38:30.000 009 33408.24 533.16 49996.10 26.63 2015-01-09 18:38:31.000 009 33408.18 533.19 49996.10 26.63 2015-01-09 18:38:32.000 009 33408.24 533.29 49996.10 26.63 2015-01-09 18:38:33.000 009 33408.22 533.38 49996.10 26.63 2015-01-09 18:38:34.000 009 33408.20 533.39 49996.10 26.63 2015-01-09 18:38:35.000 009 33408.20 533.33 49996.10 26.63 2015-01-09 18:38:36.000 009 33408.26 533.33 49996.10 26.63 2015-01-09 18:38:37.000 009 33408.09 533.40 49996.10 26.63 2015-01-09 18:38:38.000 009 33408.17 533.49 49996.10 26.63 2015-01-09 18:38:39.000 009 33408.17 533.51 49996.10 26.63 2015-01-09 18:38:40.000 009 33408.19 533.58 49996.10 26.63 2015-01-09 18:38:41.000 009 33408.26 533.79 49996.10 26.63 2015-01-09 18:38:42.000 009 33408.18 534.07 49996.10 26.63 2015-01-09 18:38:43.000 009 33408.23 534.03 49996.10 26.63 2015-01-09 18:38:44.000 009 33408.16 534.08 49996.10 26.63 2015-01-09 18:38:45.000 009 33408.20 534.13 49996.10 26.63 2015-01-09 18:38:46.000 009 33408.27 534.09 49996.10 26.63 2015-01-09 18:38:47.000 009 33408.18 534.10 49996.10 26.63 2015-01-09 18:38:48.000 009 33408.27 534.07 49996.10 26.63 2015-01-09 18:38:49.000 009 33408.19 534.07 49996.10 26.63 2015-01-09 18:38:50.000 009 33408.20 534.04 49996.10 26.63 2015-01-09 18:38:51.000 009 33408.23 534.06 49996.10 26.63 2015-01-09 18:38:52.000 009 33408.19 534.23 49996.10 26.63 2015-01-09 18:38:53.000 009 33408.22 534.38 49996.10 26.63 2015-01-09 18:38:54.000 009 33408.20 534.35 49996.10 26.63 2015-01-09 18:38:54.000 009 33408.12 534.49 49996.10 26.63 2015-01-09 18:38:56.000 009 33408.14 534.57 49996.10 26.63 2015-01-09 18:38:57.000 009 33408.17 534.75 49996.10 26.63 2015-01-09 18:38:58.000 009 33408.16 534.75 49996.10 26.63 2015-01-09 18:38:59.000 009 33408.24 534.98 49996.10 26.63 2015-01-09 18:39:00.000 009 33408.26 535.31 49996.10 26.63 2015-01-09 18:39:01.000 009 33408.21 535.54 49996.10 26.63 2015-01-09 18:39:02.000 009 33408.21 535.81 49996.10 26.63 2015-01-09 18:39:03.000 009 33408.08 536.10 49996.10 26.63 2015-01-09 18:39:04.000 009 33408.10 536.23 49996.10 26.63 2015-01-09 18:39:05.000 009 33408.23 536.33 49996.10 26.63 2015-01-09 18:39:06.000 009 33408.17 536.41 49996.10 26.63 2015-01-09 18:39:07.000 009 33408.21 536.49 49996.10 26.63 2015-01-09 18:39:07.000 009 33408.21 536.76 49996.10 26.63 2015-01-09 18:39:09.000 009 33408.14 536.99 49996.10 26.63 2015-01-09 18:39:10.000 009 33408.03 537.00 49996.10 26.63 2015-01-09 18:39:11.000 009 33408.30 537.18 49996.10 26.63 2015-01-09 18:39:12.000 009 33408.16 537.21 49996.10 26.63 2015-01-09 18:39:13.000 009 33408.17 537.19 49996.10 26.63 2015-01-09 18:39:14.000 009 33408.17 537.14 49996.10 26.63 2015-01-09 18:39:15.000 009 33408.24 537.19 49996.10 26.63 2015-01-09 18:39:16.000 009 33408.20 537.16 49996.10 26.63 2015-01-09 18:39:17.000 009 33408.20 537.07 49996.10 26.63 2015-01-09 18:39:18.000 009 33408.15 537.05 49996.10 26.63 2015-01-09 18:39:19.000 009 33408.18 537.06 49996.10 26.63 2015-01-09 18:39:20.000 009 33408.18 536.91 49996.10 26.63 2015-01-09 18:39:21.000 009 33408.18 536.80 49996.10 26.63 2015-01-09 18:39:22.000 009 33408.20 536.81 49996.10 26.63 2015-01-09 18:39:23.000 009 33408.20 536.73 49996.10 26.63 2015-01-09 18:39:24.000 009 33408.24 536.65 49996.10 26.63 2015-01-09 18:39:25.000 009 33408.20 536.63 49996.10 26.63 2015-01-09 18:39:26.000 009 33408.21 536.67 49996.10 26.63 2015-01-09 18:39:27.000 009 33408.22 536.73 49996.10 26.63 2015-01-09 18:39:28.000 009 33408.27 536.76 49996.10 26.63 2015-01-09 18:39:29.000 009 33408.24 536.93 49996.10 26.63 2015-01-09 18:39:30.000 009 33408.27 537.26 49996.10 26.63 2015-01-09 18:39:31.000 009 33408.23 537.56 49996.10 26.63 2015-01-09 18:39:32.000 009 33408.28 537.63 49996.10 26.63 2015-01-09 18:39:33.000 009 33408.25 537.62 49996.10 26.63 2015-01-09 18:39:34.000 009 33408.21 537.67 49996.10 26.63 2015-01-09 18:39:35.000 009 33408.36 537.88 49996.10 26.63 2015-01-09 18:39:36.000 009 33408.24 538.01 49996.10 26.63 2015-01-09 18:39:37.000 009 33408.28 537.98 49996.10 26.63 2015-01-09 18:39:38.000 009 33408.32 538.25 49996.10 26.63 2015-01-09 18:39:39.000 009 33408.31 538.32 49996.10 26.63 2015-01-09 18:39:40.000 009 33408.32 538.26 49996.10 26.63 2015-01-09 18:39:41.000 009 33408.34 538.33 49996.10 26.63 2015-01-09 18:39:42.000 009 33408.27 538.45 49996.10 26.63 2015-01-09 18:39:43.000 009 33408.33 538.39 49996.10 26.63 2015-01-09 18:39:44.000 009 33408.30 538.33 49996.10 26.63 2015-01-09 18:39:45.000 009 33408.30 538.27 49996.10 26.63 2015-01-09 18:39:46.000 009 33408.24 538.26 49996.10 26.63 2015-01-09 18:39:47.000 009 33408.25 538.26 49996.10 26.63 2015-01-09 18:39:48.000 009 33408.29 538.40 49996.10 26.63 2015-01-09 18:39:48.000 009 33408.25 538.48 49996.10 26.63 2015-01-09 18:39:50.000 009 33408.22 538.63 49996.10 26.63 2015-01-09 18:39:51.000 009 33408.27 539.00 49996.10 26.63 2015-01-09 18:39:52.000 009 33408.28 539.12 49996.10 26.63 2015-01-09 18:39:53.000 009 33408.27 539.42 49996.10 26.63 2015-01-09 18:39:54.000 009 33408.32 539.76 49996.10 26.63 2015-01-09 18:39:55.000 009 33408.31 539.96 49996.10 26.63 2015-01-09 18:39:56.000 009 33408.29 540.12 49996.10 26.63 2015-01-09 18:39:57.000 009 33408.34 540.20 49996.10 26.63 2015-01-09 18:39:58.000 009 33408.39 540.23 49996.10 26.63 2015-01-09 18:39:59.000 009 33408.29 540.30 49996.10 26.63 2015-01-09 18:40:00.000 009 33408.38 540.26 49996.10 26.63 2015-01-09 18:40:01.000 009 33408.30 540.20 49996.10 26.63 2015-01-09 18:40:01.000 009 33408.33 540.16 49996.10 26.63 2015-01-09 18:40:03.000 009 33408.27 540.10 49996.10 26.63 2015-01-09 18:40:04.000 009 33408.39 540.03 49996.10 26.63 2015-01-09 18:40:05.000 009 33408.23 540.06 49996.10 26.63 2015-01-09 18:40:06.000 009 33408.27 540.24 49996.10 26.63 2015-01-09 18:40:07.000 009 33408.27 540.32 49996.10 26.63 2015-01-09 18:40:08.000 009 33408.14 540.55 49996.10 26.63 2015-01-09 18:40:09.000 009 33408.23 540.67 49996.10 26.63 2015-01-09 18:40:10.000 009 33408.28 540.73 49996.10 26.63 2015-01-09 18:40:11.000 009 33408.20 540.90 49996.10 26.63 2015-01-09 18:40:12.000 009 33408.25 540.92 49996.10 26.63 2015-01-09 18:40:13.000 009 33408.21 541.31 49996.10 26.63 2015-01-09 18:40:14.000 009 33408.26 541.53 49996.10 26.63 2015-01-09 18:40:15.000 009 33408.30 541.74 49996.10 26.63 2015-01-09 18:40:16.000 009 33408.18 541.80 49996.10 26.63 2015-01-09 18:40:17.000 009 33408.22 542.14 49996.10 26.63 2015-01-09 18:40:18.000 009 33408.22 542.35 49996.10 26.63 2015-01-09 18:40:19.000 009 33408.15 542.51 49996.10 26.63 2015-01-09 18:40:20.000 009 33408.26 542.85 49996.10 26.63 2015-01-09 18:40:21.000 009 33408.24 543.16 49996.10 26.63 2015-01-09 18:40:22.000 009 33408.24 543.37 49996.10 26.63 2015-01-09 18:40:23.000 009 33408.25 543.60 49996.10 26.63 2015-01-09 18:40:24.000 009 33408.30 543.69 49996.10 26.63 2015-01-09 18:40:25.000 009 33408.30 543.73 49996.10 26.63 2015-01-09 18:40:26.000 009 33408.32 543.88 49996.10 26.63 2015-01-09 18:40:27.000 009 33408.36 544.04 49996.10 26.63 2015-01-09 18:40:28.000 009 33408.30 544.14 49996.10 26.63 2015-01-09 18:40:29.000 009 33408.25 544.39 49996.10 26.63 2015-01-09 18:40:30.000 009 33408.42 544.63 49996.10 26.63 2015-01-09 18:40:31.000 009 33408.33 544.70 49996.10 26.63 2015-01-09 18:40:32.000 009 33408.29 544.83 49996.10 26.63 2015-01-09 18:40:33.000 009 33408.35 544.79 49996.10 26.63 2015-01-09 18:40:34.000 009 33408.35 544.76 49996.10 26.63 2015-01-09 18:40:35.000 009 33408.35 544.75 49996.10 26.63 2015-01-09 18:40:36.000 009 33408.32 544.75 49996.10 26.63 2015-01-09 18:40:37.000 009 33408.38 544.72 49996.10 26.63 2015-01-09 18:40:38.000 009 33408.36 544.60 49996.10 26.63 2015-01-09 18:40:39.000 009 33408.40 544.64 49996.10 26.63 2015-01-09 18:40:40.000 009 33408.36 544.61 49996.10 26.63 2015-01-09 18:40:41.000 009 33408.39 544.68 49996.10 26.63 2015-01-09 18:40:42.000 009 33408.36 544.67 49996.10 26.63 2015-01-09 18:40:42.000 009 33408.37 544.66 49996.10 26.63 2015-01-09 18:40:44.000 009 33408.44 544.63 49996.10 26.63 2015-01-09 18:40:45.000 009 33408.36 544.62 49996.10 26.64 2015-01-09 18:40:46.000 009 33408.43 544.74 49996.10 26.63 2015-01-09 18:40:47.000 009 33408.49 545.04 49996.10 26.63 2015-01-09 18:40:48.000 009 33408.37 545.18 49996.10 26.64 2015-01-09 18:40:49.000 009 33408.41 545.35 49996.10 26.64 2015-01-09 18:40:50.000 009 33408.39 545.63 49996.10 26.63 2015-01-09 18:40:51.000 009 33408.43 545.98 49996.10 26.64 2015-01-09 18:40:52.000 009 33408.33 546.09 49996.10 26.63 2015-01-09 18:40:53.000 009 33408.51 546.36 49996.10 26.64 2015-01-09 18:40:54.000 009 33408.36 546.87 49996.10 26.64 2015-01-09 18:40:55.000 009 33408.37 546.97 49996.10 26.63 2015-01-09 18:40:55.000 009 33408.55 547.18 49996.10 26.64 2015-01-09 18:40:57.000 009 33408.41 547.18 49996.10 26.64 2015-01-09 18:40:58.000 009 33408.40 547.22 49996.10 26.64 2015-01-09 18:40:59.000 009 33408.61 547.39 49996.10 26.64 2015-01-09 18:41:00.000 009 33408.44 547.66 49996.10 26.64 2015-01-09 18:41:01.000 009 33408.51 547.80 49996.10 26.64 2015-01-09 18:41:02.000 009 33408.56 548.03 49996.10 26.64 2015-01-09 18:41:03.000 009 33408.61 548.00 49996.10 26.64 2015-01-09 18:41:04.000 009 33408.51 548.00 49996.10 26.64 2015-01-09 18:41:05.000 009 33408.55 548.06 49996.10 26.64 2015-01-09 18:41:06.000 009 33408.64 548.23 49996.10 26.63 2015-01-09 18:41:07.000 009 33408.51 548.23 49996.10 26.64 2015-01-09 18:41:08.000 009 33408.52 548.38 49996.10 26.64 2015-01-09 18:41:09.000 009 33408.50 548.29 49996.10 26.64 2015-01-09 18:41:10.000 009 33408.51 548.29 49996.10 26.64 2015-01-09 18:41:11.000 009 33408.49 548.29 49996.10 26.64 2015-01-09 18:41:12.000 009 33408.59 548.28 49996.10 26.64 2015-01-09 18:41:13.000 009 33408.58 548.26 49996.10 26.64 2015-01-09 18:41:14.000 009 33408.54 548.27 49996.10 26.64 2015-01-09 18:41:15.000 009 33408.48 548.27 49996.10 26.64 2015-01-09 18:41:16.000 009 33408.46 548.24 49996.10 26.64 2015-01-09 18:41:17.000 009 33408.49 548.35 49996.10 26.64 2015-01-09 18:41:18.000 009 33408.50 548.44 49996.10 26.64 2015-01-09 18:41:19.000 009 33408.51 548.52 49996.10 26.64 2015-01-09 18:41:20.000 009 33408.53 548.56 49996.10 26.64 2015-01-09 18:41:21.000 009 33408.51 548.55 49996.10 26.64 2015-01-09 18:41:22.000 009 33408.42 548.57 49996.10 26.64 2015-01-09 18:41:23.000 009 33408.48 548.56 49996.10 26.64 2015-01-09 18:41:24.000 009 33408.55 548.59 49996.10 26.64 2015-01-09 18:41:25.000 009 33408.53 548.66 49996.10 26.64 2015-01-09 18:41:26.000 009 33408.50 548.64 49996.10 26.64 2015-01-09 18:41:27.000 009 33408.59 548.64 49996.10 26.64 2015-01-09 18:41:28.000 009 33408.45 548.78 49996.10 26.64 2015-01-09 18:41:29.000 009 33408.55 548.92 49996.10 26.64 2015-01-09 18:41:30.000 009 33408.40 549.03 49996.10 26.64 2015-01-09 18:41:31.000 009 33408.53 549.08 49996.10 26.64 2015-01-09 18:41:32.000 009 33408.57 549.13 49996.10 26.64 2015-01-09 18:41:33.000 009 33408.56 549.30 49996.10 26.64 2015-01-09 18:41:34.000 009 33408.52 549.38 49996.10 26.64 2015-01-09 18:41:35.000 009 33408.53 549.57 49996.10 26.64 2015-01-09 18:41:36.000 009 33408.70 549.84 49996.10 26.64 2015-01-09 18:41:36.000 009 33408.61 549.94 49996.10 26.64 2015-01-09 18:41:38.000 009 33408.60 549.84 49996.10 26.64 2015-01-09 18:41:39.000 009 33408.66 549.68 49996.10 26.64 2015-01-09 18:41:40.000 009 33408.62 549.70 49996.10 26.64 2015-01-09 18:41:41.000 009 33408.61 549.57 49996.10 26.64 2015-01-09 18:41:42.000 009 33408.71 549.70 49996.10 26.64 2015-01-09 18:41:43.000 009 33408.77 549.82 49996.10 26.64 2015-01-09 18:41:44.000 009 33408.65 549.87 49996.10 26.64 2015-01-09 18:41:45.000 009 33408.64 549.79 49996.10 26.64 2015-01-09 18:41:46.000 009 33408.65 549.68 49996.10 26.64 2015-01-09 18:41:47.000 009 33408.73 549.72 49996.10 26.64 2015-01-09 18:41:48.000 009 33408.70 549.72 49996.10 26.64 2015-01-09 18:41:49.000 009 33408.60 549.69 49996.10 26.64 2015-01-09 18:41:49.000 009 33408.72 549.60 49996.10 26.64 2015-01-09 18:41:51.000 009 33408.71 549.62 49996.10 26.64 2015-01-09 18:41:52.000 009 33408.63 549.71 49996.10 26.64 2015-01-09 18:41:53.000 009 33408.73 549.92 49996.10 26.64 2015-01-09 18:41:54.000 009 33408.64 550.10 49996.10 26.64 2015-01-09 18:41:55.000 009 33408.65 550.12 49996.10 26.64 2015-01-09 18:41:56.000 009 33408.77 550.11 49996.10 26.64 2015-01-09 18:41:57.000 009 33408.68 550.08 49996.10 26.64 2015-01-09 18:41:58.000 009 33408.76 550.12 49996.10 26.64 2015-01-09 18:41:59.000 009 33408.84 550.20 49996.10 26.64 2015-01-09 18:42:00.000 009 33408.67 550.23 49996.10 26.64 2015-01-09 18:42:01.000 009 33408.67 550.25 49996.10 26.64 2015-01-09 18:42:02.000 009 33408.81 550.16 49996.10 26.64 2015-01-09 18:42:03.000 009 33408.81 550.16 49996.10 26.64 2015-01-09 18:42:04.000 009 33408.79 550.16 49996.10 26.64 2015-01-09 18:42:05.000 009 33408.74 550.26 49996.10 26.64 2015-01-09 18:42:06.000 009 33408.85 550.22 49996.10 26.64 2015-01-09 18:42:07.000 009 33408.76 550.19 49996.10 26.64 2015-01-09 18:42:08.000 009 33408.76 550.11 49996.10 26.64 2015-01-09 18:42:09.000 009 33408.81 550.05 49996.10 26.64 2015-01-09 18:42:10.000 009 33408.76 550.03 49996.10 26.64 2015-01-09 18:42:11.000 009 33408.81 550.03 49996.10 26.64 2015-01-09 18:42:12.000 009 33408.74 550.08 49996.10 26.64 2015-01-09 18:42:13.000 009 33408.78 550.08 49996.10 26.64 2015-01-09 18:42:14.000 009 33408.79 550.00 49996.10 26.64 2015-01-09 18:42:15.000 009 33408.76 549.97 49996.10 26.64 2015-01-09 18:42:16.000 009 33408.70 549.89 49996.10 26.64 2015-01-09 18:42:17.000 009 33408.89 549.83 49996.10 26.64 2015-01-09 18:42:18.000 009 33408.77 549.68 49996.10 26.64 2015-01-09 18:42:19.000 009 33408.74 549.61 49996.10 26.64 2015-01-09 18:42:20.000 009 33408.83 549.60 49996.10 26.64 2015-01-09 18:42:21.000 009 33408.79 549.45 49996.10 26.64 2015-01-09 18:42:22.000 009 33408.87 549.42 49996.10 26.64 2015-01-09 18:42:23.000 009 33408.79 549.26 49996.10 26.64 2015-01-09 18:42:24.000 009 33408.85 549.16 49996.10 26.64 2015-01-09 18:42:25.000 009 33408.79 549.12 49996.10 26.64 2015-01-09 18:42:26.000 009 33408.89 549.05 49996.10 26.64 2015-01-09 18:42:27.000 009 33408.88 549.03 49996.10 26.64 2015-01-09 18:42:28.000 009 33408.81 549.03 49996.10 26.64 2015-01-09 18:42:29.000 009 33408.92 548.95 49996.10 26.64 2015-01-09 18:42:30.000 009 33408.85 549.01 49996.10 26.64 2015-01-09 18:42:30.000 009 33408.96 548.97 49996.10 26.64 2015-01-09 18:42:32.000 009 33408.98 548.95 49996.10 26.64 2015-01-09 18:42:33.000 009 33408.95 548.86 49996.10 26.64 2015-01-09 18:42:34.000 009 33408.99 548.86 49996.10 26.64 2015-01-09 18:42:35.000 009 33408.92 548.79 49996.10 26.64 2015-01-09 18:42:36.000 009 33409.01 548.67 49996.10 26.64 2015-01-09 18:42:37.000 009 33409.01 548.62 49996.10 26.64 2015-01-09 18:42:38.000 009 33408.99 548.59 49996.10 26.64 2015-01-09 18:42:39.000 009 33409.02 548.41 49996.10 26.64 2015-01-09 18:42:40.000 009 33409.11 548.41 49996.10 26.64 2015-01-09 18:42:41.000 009 33409.07 548.38 49996.10 26.64 2015-01-09 18:42:42.000 009 33409.02 548.36 49996.10 26.64 2015-01-09 18:42:43.000 009 33409.03 548.35 49996.10 26.64 2015-01-09 18:42:43.000 009 33409.12 548.25 49996.10 26.64 2015-01-09 18:42:45.000 009 33409.02 548.27 49996.10 26.64 2015-01-09 18:42:46.000 009 33408.94 548.19 49996.10 26.64 2015-01-09 18:42:47.000 009 33409.05 548.10 49996.10 26.64 2015-01-09 18:42:48.000 009 33409.04 548.09 49996.10 26.64 2015-01-09 18:42:49.000 009 33409.05 548.10 49996.10 26.64 2015-01-09 18:42:50.000 009 33409.05 548.12 49996.10 26.64 2015-01-09 18:42:51.000 009 33409.11 548.13 49996.10 26.64 2015-01-09 18:42:52.000 009 33409.09 548.11 49996.10 26.64 2015-01-09 18:42:53.000 009 33409.15 548.09 49996.10 26.64 2015-01-09 18:42:54.000 009 33409.13 548.15 49996.10 26.64 2015-01-09 18:42:55.000 009 33409.13 548.14 49996.10 26.64 2015-01-09 18:42:56.000 009 33409.11 548.09 49996.10 26.64 2015-01-09 18:42:57.000 009 33409.10 548.02 49996.10 26.64 2015-01-09 18:42:58.000 009 33409.13 548.09 49996.10 26.64 2015-01-09 18:42:59.000 009 33409.15 548.13 49996.10 26.64 2015-01-09 18:43:00.000 009 33409.11 548.26 49996.10 26.64 2015-01-09 18:43:01.000 009 33409.02 548.35 49996.10 26.64 2015-01-09 18:43:02.000 009 33409.19 548.43 49996.10 26.64 2015-01-09 18:43:03.000 009 33409.21 548.49 49996.10 26.64 2015-01-09 18:43:04.000 009 33409.20 548.48 49996.10 26.64 2015-01-09 18:43:05.000 009 33409.10 548.54 49996.10 26.64 2015-01-09 18:43:06.000 009 33409.14 548.64 49996.10 26.64 2015-01-09 18:43:07.000 009 33409.10 548.64 49996.10 26.64 2015-01-09 18:43:08.000 009 33409.14 548.55 49996.10 26.64 2015-01-09 18:43:09.000 009 33409.11 548.55 49996.10 26.64 2015-01-09 18:43:10.000 009 33409.10 548.55 49996.10 26.64 2015-01-09 18:43:11.000 009 33409.13 548.64 49996.10 26.64 2015-01-09 18:43:12.000 009 33409.15 548.66 49996.10 26.64 2015-01-09 18:43:13.000 009 33409.17 548.72 49996.10 26.64 2015-01-09 18:43:14.000 009 33409.15 548.77 49996.10 26.64 2015-01-09 18:43:15.000 009 33409.15 548.78 49996.10 26.64 2015-01-09 18:43:16.000 009 33409.12 548.87 49996.10 26.64 2015-01-09 18:43:17.000 009 33409.14 548.85 49996.10 26.64 2015-01-09 18:43:18.000 009 33409.14 548.90 49996.10 26.64 2015-01-09 18:43:19.000 009 33409.08 548.90 49996.10 26.64 2015-01-09 18:43:20.000 009 33409.13 548.88 49996.10 26.64 2015-01-09 18:43:21.000 009 33409.11 549.01 49996.10 26.64 2015-01-09 18:43:22.000 009 33409.14 549.06 49996.10 26.64 2015-01-09 18:43:23.000 009 33409.13 549.01 49996.10 26.64 2015-01-09 18:43:24.000 009 33409.13 549.01 49996.10 26.64 2015-01-09 18:43:24.000 009 33409.18 548.93 49996.10 26.64 2015-01-09 18:43:26.000 009 33409.20 548.88 49996.10 26.64 2015-01-09 18:43:27.000 009 33409.12 548.89 49996.10 26.64 2015-01-09 18:43:28.000 009 33409.16 548.92 49996.10 26.64 2015-01-09 18:43:29.000 009 33409.21 548.91 49996.10 26.64 2015-01-09 18:43:30.000 009 33409.20 548.87 49996.10 26.64 2015-01-09 18:43:31.000 009 33409.18 548.84 49996.10 26.64 2015-01-09 18:43:32.000 009 33409.17 548.80 49996.10 26.64 2015-01-09 18:43:33.000 009 33409.26 548.75 49996.10 26.64 2015-01-09 18:43:34.000 009 33409.05 548.74 49996.10 26.64 2015-01-09 18:43:35.000 009 33409.22 548.64 49996.10 26.64 2015-01-09 18:43:36.000 009 33409.26 548.59 49996.10 26.64 2015-01-09 18:43:37.000 009 33409.20 548.57 49996.10 26.64 2015-01-09 18:43:37.000 009 33409.21 548.50 49996.10 26.64 2015-01-09 18:43:39.000 009 33409.20 548.29 49996.10 26.64 2015-01-09 18:43:40.000 009 33409.19 548.19 49996.10 26.64 2015-01-09 18:43:41.000 009 33409.17 548.12 49996.10 26.64 2015-01-09 18:43:42.000 009 33409.43 548.00 49996.10 26.64 2015-01-09 18:43:43.000 009 33409.29 547.99 49996.10 26.64 2015-01-09 18:43:44.000 009 33409.23 547.87 49996.10 26.64 2015-01-09 18:43:45.000 009 33409.26 547.81 49996.10 26.64 2015-01-09 18:43:46.000 009 33409.29 547.77 49996.10 26.64 2015-01-09 18:43:47.000 009 33409.38 547.67 49996.10 26.64 2015-01-09 18:43:48.000 009 33409.33 547.46 49996.10 26.64 2015-01-09 18:43:49.000 009 33409.33 547.38 49996.10 26.64 2015-01-09 18:43:50.000 009 33409.33 547.28 49996.10 26.64 2015-01-09 18:43:51.000 009 33409.28 547.19 49996.10 26.64 2015-01-09 18:43:52.000 009 33409.25 547.12 49996.10 26.64 2015-01-09 18:43:53.000 009 33409.32 547.10 49996.10 26.64 2015-01-09 18:43:54.000 009 33409.28 546.97 49996.10 26.64 2015-01-09 18:43:55.000 009 33409.33 547.00 49996.10 26.64 2015-01-09 18:43:56.000 009 33409.40 547.02 49996.10 26.64 2015-01-09 18:43:57.000 009 33409.42 546.98 49996.10 26.64 2015-01-09 18:43:58.000 009 33409.34 546.90 49996.10 26.64 2015-01-09 18:43:59.000 009 33409.26 546.88 49996.10 26.64 2015-01-09 18:44:00.000 009 33409.46 546.78 49996.10 26.64 2015-01-09 18:44:01.000 009 33409.36 546.73 49996.10 26.64 2015-01-09 18:44:02.000 009 33409.38 546.58 49996.10 26.64 2015-01-09 18:44:03.000 009 33409.32 546.44 49996.10 26.64 2015-01-09 18:44:04.000 009 33409.41 546.38 49996.10 26.64 2015-01-09 18:44:05.000 009 33409.32 546.29 49996.10 26.64 2015-01-09 18:44:06.000 009 33409.40 546.19 49996.10 26.64 2015-01-09 18:44:07.000 009 33409.39 546.11 49996.10 26.64 2015-01-09 18:44:08.000 009 33409.41 546.04 49996.10 26.64 2015-01-09 18:44:09.000 009 33409.39 545.94 49996.10 26.64 2015-01-09 18:44:10.000 009 33409.44 545.87 49996.10 26.64 2015-01-09 18:44:11.000 009 33409.29 545.81 49996.10 26.64 2015-01-09 18:44:12.000 009 33409.46 545.66 49996.10 26.64 2015-01-09 18:44:13.000 009 33409.41 545.59 49996.10 26.64 2015-01-09 18:44:14.000 009 33409.42 545.43 49996.10 26.64 2015-01-09 18:44:15.000 009 33409.49 545.37 49996.10 26.64 2015-01-09 18:44:16.000 009 33409.39 545.41 49996.10 26.64 2015-01-09 18:44:17.000 009 33409.43 545.44 49996.10 26.64 2015-01-09 18:44:18.000 009 33409.51 545.43 49996.10 26.64 2015-01-09 18:44:18.000 009 33409.46 545.42 49996.10 26.64 2015-01-09 18:44:20.000 009 33409.51 545.47 49996.10 26.64 2015-01-09 18:44:21.000 009 33409.46 545.47 49996.10 26.64 2015-01-09 18:44:22.000 009 33409.51 545.50 49996.10 26.64 2015-01-09 18:44:23.000 009 33409.45 545.58 49996.10 26.64 2015-01-09 18:44:24.000 009 33409.45 545.68 49996.10 26.64 2015-01-09 18:44:25.000 009 33409.45 545.67 49996.10 26.64 2015-01-09 18:44:26.000 009 33409.48 545.66 49996.10 26.64 2015-01-09 18:44:27.000 009 33409.53 545.71 49996.10 26.64 2015-01-09 18:44:28.000 009 33409.49 545.70 49996.10 26.64 2015-01-09 18:44:29.000 009 33409.43 545.72 49996.10 26.64 2015-01-09 18:44:30.000 009 33409.45 545.80 49996.10 26.64 2015-01-09 18:44:31.000 009 33409.45 545.81 49996.10 26.64 2015-01-09 18:44:31.000 009 33409.53 545.80 49996.10 26.64 2015-01-09 18:44:33.000 009 33409.58 545.77 49996.10 26.64 2015-01-09 18:44:34.000 009 33409.54 545.80 49996.10 26.64 2015-01-09 18:44:35.000 009 33409.66 545.88 49996.10 26.64 2015-01-09 18:44:36.000 009 33409.65 545.91 49996.10 26.64 2015-01-09 18:44:37.000 009 33409.60 545.93 49996.10 26.64 2015-01-09 18:44:38.000 009 33409.64 546.06 49996.10 26.64 2015-01-09 18:44:39.000 009 33409.63 546.23 49996.10 26.64 2015-01-09 18:44:40.000 009 33409.60 546.28 49996.10 26.64 2015-01-09 18:44:41.000 009 33409.56 546.30 49996.10 26.64 2015-01-09 18:44:42.000 009 33409.66 546.34 49996.10 26.64 2015-01-09 18:44:43.000 009 33409.57 546.32 49996.10 26.64 2015-01-09 18:44:44.000 009 33409.67 546.40 49996.10 26.64 2015-01-09 18:44:45.000 009 33409.65 546.55 49996.10 26.64 2015-01-09 18:44:46.000 009 33409.67 546.58 49996.10 26.64 2015-01-09 18:44:47.000 009 33409.82 546.71 49996.10 26.64 2015-01-09 18:44:48.000 009 33409.73 546.97 49996.10 26.64 2015-01-09 18:44:49.000 009 33409.71 547.04 49996.10 26.64 2015-01-09 18:44:50.000 009 33409.71 547.20 49996.10 26.64 2015-01-09 18:44:51.000 009 33409.75 547.47 49996.10 26.64 2015-01-09 18:44:52.000 009 33409.76 547.43 49996.10 26.64 2015-01-09 18:44:53.000 009 33409.70 547.48 49996.10 26.64 2015-01-09 18:44:54.000 009 33409.69 547.45 49996.10 26.64 2015-01-09 18:44:55.000 009 33409.70 547.43 49996.10 26.64 2015-01-09 18:44:56.000 009 33409.81 547.50 49996.10 26.64 2015-01-09 18:44:57.000 009 33409.79 547.47 49996.10 26.64 2015-01-09 18:44:58.000 009 33409.79 547.43 49996.10 26.64 2015-01-09 18:44:59.000 009 33409.77 547.43 49996.10 26.64 2015-01-09 18:45:00.000 009 33409.76 547.46 49996.10 26.64 2015-01-09 18:45:01.000 009 33409.83 547.47 49996.10 26.64 2015-01-09 18:45:02.000 009 33409.82 547.51 49996.10 26.64 2015-01-09 18:45:03.000 009 33409.86 547.77 49996.10 26.64 2015-01-09 18:45:04.000 009 33409.82 547.82 49996.10 26.64 2015-01-09 18:45:05.000 009 33409.85 548.08 49996.10 26.64 2015-01-09 18:45:06.000 009 33409.83 548.09 49996.10 26.64 2015-01-09 18:45:07.000 009 33409.81 548.16 49996.10 26.64 2015-01-09 18:45:08.000 009 33409.82 548.23 49996.10 26.64 2015-01-09 18:45:09.000 009 33409.89 548.25 49996.10 26.64 2015-01-09 18:45:10.000 009 33409.89 548.26 49996.10 26.64 2015-01-09 18:45:11.000 009 33409.85 548.30 49996.10 26.64 2015-01-09 18:45:12.000 009 33409.91 548.26 49996.10 26.64 2015-01-09 18:45:12.000 009 33409.84 548.21 49996.10 26.64 2015-01-09 18:45:14.000 009 33409.85 548.34 49996.10 26.64 2015-01-09 18:45:15.000 009 33409.92 548.34 49996.10 26.64 2015-01-09 18:45:16.000 009 33409.81 548.26 49996.10 26.64 2015-01-09 18:45:17.000 009 33410.00 548.21 49996.10 26.64 2015-01-09 18:45:18.000 009 33409.89 548.37 49996.10 26.64 2015-01-09 18:45:19.000 009 33409.93 548.42 49996.10 26.64 2015-01-09 18:45:20.000 009 33409.95 548.54 49996.10 26.64 2015-01-09 18:45:21.000 009 33409.95 548.64 49996.10 26.64 2015-01-09 18:45:22.000 009 33410.03 548.71 49996.10 26.64 2015-01-09 18:45:23.000 009 33409.93 548.86 49996.10 26.64 2015-01-09 18:45:24.000 009 33410.06 548.84 49996.10 26.64 2015-01-09 18:45:25.000 009 33409.94 548.82 49996.10 26.64 2015-01-09 18:45:25.000 009 33410.00 548.76 49996.10 26.64 2015-01-09 18:45:27.000 009 33410.06 548.66 49996.10 26.64 2015-01-09 18:45:28.000 009 33410.03 548.57 49996.10 26.64 2015-01-09 18:45:29.000 009 33410.05 548.48 49996.10 26.64 2015-01-09 18:45:30.000 009 33410.02 548.38 49996.10 26.64 2015-01-09 18:45:31.000 009 33410.07 548.36 49996.10 26.64 2015-01-09 18:45:32.000 009 33410.15 548.18 49996.10 26.64 2015-01-09 18:45:33.000 009 33410.21 548.10 49996.10 26.64 2015-01-09 18:45:34.000 009 33410.19 548.00 49996.10 26.64 2015-01-09 18:45:35.000 009 33410.13 547.85 49996.10 26.64 2015-01-09 18:45:36.000 009 33410.20 547.72 49996.10 26.64 2015-01-09 18:45:37.000 009 33410.14 547.68 49996.10 26.64 2015-01-09 18:45:38.000 009 33410.24 547.68 49996.10 26.64 2015-01-09 18:45:39.000 009 33410.28 547.68 49996.10 26.64 2015-01-09 18:45:40.000 009 33410.27 547.72 49996.10 26.64 2015-01-09 18:45:41.000 009 33410.30 547.63 49996.10 26.64 2015-01-09 18:45:42.000 009 33410.24 547.58 49996.10 26.64 2015-01-09 18:45:43.000 009 33410.19 547.51 49996.10 26.64 2015-01-09 18:45:44.000 009 33410.23 547.51 49996.10 26.64 2015-01-09 18:45:45.000 009 33410.24 547.61 49996.10 26.64 2015-01-09 18:45:46.000 009 33410.13 547.52 49996.10 26.64 2015-01-09 18:45:47.000 009 33410.12 547.46 49996.10 26.64 2015-01-09 18:45:48.000 009 33410.12 547.52 49996.10 26.64 2015-01-09 18:45:49.000 009 33410.10 547.53 49996.10 26.64 2015-01-09 18:45:50.000 009 33410.08 547.53 49996.10 26.64 2015-01-09 18:45:51.000 009 33410.09 547.57 49996.10 26.64 2015-01-09 18:45:52.000 009 33410.23 547.69 49996.10 26.64 2015-01-09 18:45:53.000 009 33410.14 547.83 49996.10 26.64 2015-01-09 18:45:54.000 009 33410.03 547.81 49996.10 26.64 2015-01-09 18:45:55.000 009 33410.07 547.75 49996.10 26.64 2015-01-09 18:45:56.000 009 33410.08 547.65 49996.10 26.64 2015-01-09 18:45:57.000 009 33410.07 547.50 49996.10 26.64 2015-01-09 18:45:58.000 009 33410.05 547.51 49996.10 26.64 2015-01-09 18:45:59.000 009 33410.16 547.40 49996.10 26.64 2015-01-09 18:46:00.000 009 33409.99 547.36 49996.10 26.64 2015-01-09 18:46:01.000 009 33410.06 547.38 49996.10 26.64 2015-01-09 18:46:02.000 009 33410.01 547.58 49996.10 26.64 2015-01-09 18:46:03.000 009 33409.98 547.57 49996.10 26.64 2015-01-09 18:46:04.000 009 33410.06 547.69 49996.10 26.64 2015-01-09 18:46:05.000 009 33409.96 547.76 49996.10 26.64 2015-01-09 18:46:06.000 009 33410.04 547.69 49996.10 26.64 2015-01-09 18:46:06.000 009 33409.94 547.61 49996.10 26.64 2015-01-09 18:46:08.000 009 33410.18 547.50 49996.10 26.64 2015-01-09 18:46:09.000 009 33410.16 547.39 49996.10 26.64 2015-01-09 18:46:10.000 009 33410.12 547.33 49996.10 26.64 2015-01-09 18:46:11.000 009 33410.06 547.30 49996.10 26.64 2015-01-09 18:46:12.000 009 33410.11 547.35 49996.10 26.64 2015-01-09 18:46:13.000 009 33410.18 547.30 49996.10 26.64 2015-01-09 18:46:14.000 009 33410.18 547.32 49996.10 26.64 2015-01-09 18:46:15.000 009 33410.30 547.32 49996.10 26.64 2015-01-09 18:46:16.000 009 33410.31 547.28 49996.10 26.64 2015-01-09 18:46:17.000 009 33410.22 547.32 49996.10 26.64 2015-01-09 18:46:18.000 009 33410.32 547.17 49996.10 26.64 2015-01-09 18:46:19.000 009 33410.23 547.12 49996.10 26.64 2015-01-09 18:46:19.000 009 33410.31 546.98 49996.10 26.64 2015-01-09 18:46:21.000 009 33410.28 546.88 49996.10 26.64 2015-01-09 18:46:22.000 009 33410.35 546.86 49996.10 26.64 2015-01-09 18:46:23.000 009 33410.43 546.90 49996.10 26.64 2015-01-09 18:46:24.000 009 33410.40 546.99 49996.10 26.64 2015-01-09 18:46:25.000 009 33410.35 546.98 49996.10 26.64 2015-01-09 18:46:26.000 009 33410.39 546.87 49996.10 26.64 2015-01-09 18:46:27.000 009 33410.41 546.75 49996.10 26.64 2015-01-09 18:46:28.000 009 33410.38 546.83 49996.10 26.64 2015-01-09 18:46:29.000 009 33410.37 546.62 49996.10 26.64 2015-01-09 18:46:30.000 009 33410.48 546.48 49996.10 26.64 2015-01-09 18:46:31.000 009 33410.41 546.36 49996.10 26.64 2015-01-09 18:46:32.000 009 33410.34 546.28 49996.10 26.64 2015-01-09 18:46:33.000 009 33410.39 546.20 49996.10 26.64 2015-01-09 18:46:34.000 009 33410.33 546.11 49996.10 26.64 2015-01-09 18:46:35.000 009 33410.40 545.99 49996.10 26.64 2015-01-09 18:46:36.000 009 33410.38 545.84 49996.10 26.64 2015-01-09 18:46:37.000 009 33410.38 545.79 49996.10 26.64 2015-01-09 18:46:38.000 009 33410.36 545.68 49996.10 26.64 2015-01-09 18:46:39.000 009 33410.27 545.67 49996.10 26.64 2015-01-09 18:46:40.000 009 33410.36 545.64 49996.10 26.64 2015-01-09 18:46:41.000 009 33410.41 545.57 49996.10 26.64 2015-01-09 18:46:42.000 009 33410.46 545.50 49996.10 26.64 2015-01-09 18:46:43.000 009 33410.41 545.46 49996.10 26.64 2015-01-09 18:46:44.000 009 33410.39 545.31 49996.10 26.64 2015-01-09 18:46:45.000 009 33410.44 545.45 49996.10 26.64 2015-01-09 18:46:46.000 009 33410.48 545.46 49996.10 26.64 2015-01-09 18:46:47.000 009 33410.45 545.54 49996.10 26.64 2015-01-09 18:46:48.000 009 33410.35 545.51 49996.10 26.64 2015-01-09 18:46:49.000 009 33410.35 545.45 49996.10 26.64 2015-01-09 18:46:50.000 009 33410.43 545.37 49996.10 26.64 2015-01-09 18:46:51.000 009 33410.38 545.24 49996.10 26.64 2015-01-09 18:46:52.000 009 33410.38 545.17 49996.10 26.64 2015-01-09 18:46:53.000 009 33410.43 545.10 49996.10 26.64 2015-01-09 18:46:54.000 009 33410.48 544.98 49996.10 26.64 2015-01-09 18:46:55.000 009 33410.44 544.87 49996.10 26.64 2015-01-09 18:46:56.000 009 33410.43 544.70 49996.10 26.64 2015-01-09 18:46:57.000 009 33410.35 544.58 49996.10 26.64 2015-01-09 18:46:58.000 009 33410.40 544.56 49996.10 26.64 2015-01-09 18:46:59.000 009 33410.30 544.51 49996.10 26.64 2015-01-09 18:47:00.000 009 33410.44 544.46 49996.10 26.64 2015-01-09 18:47:00.000 009 33410.36 544.40 49996.10 26.64 2015-01-09 18:47:02.000 009 33410.31 544.36 49996.10 26.64 2015-01-09 18:47:03.000 009 33410.31 544.36 49996.10 26.64 2015-01-09 18:47:04.000 009 33410.25 544.36 49996.10 26.64 2015-01-09 18:47:05.000 009 33410.37 544.26 49996.10 26.64 2015-01-09 18:47:06.000 009 33410.29 544.11 49996.10 26.64 2015-01-09 18:47:07.000 009 33410.31 544.00 49996.10 26.64 2015-01-09 18:47:08.000 009 33410.22 543.84 49996.10 26.64 2015-01-09 18:47:09.000 009 33410.28 543.74 49996.10 26.64 2015-01-09 18:47:10.000 009 33410.23 543.63 49996.10 26.64 2015-01-09 18:47:11.000 009 33410.38 543.47 49996.10 26.64 2015-01-09 18:47:12.000 009 33410.32 543.35 49996.10 26.64 2015-01-09 18:47:13.000 009 33410.28 543.31 49996.10 26.64 2015-01-09 18:47:13.000 009 33410.31 543.11 49996.10 26.64 2015-01-09 18:47:15.000 009 33410.36 543.02 49996.10 26.64 2015-01-09 18:47:16.000 009 33410.31 542.89 49996.10 26.64 2015-01-09 18:47:17.000 009 33410.33 542.77 49996.10 26.64 2015-01-09 18:47:18.000 009 33410.35 542.62 49996.10 26.64 2015-01-09 18:47:19.000 009 33410.31 542.51 49996.10 26.64 2015-01-09 18:47:20.000 009 33410.36 542.38 49996.10 26.64 2015-01-09 18:47:21.000 009 33410.32 542.33 49996.10 26.64 2015-01-09 18:47:22.000 009 33410.31 542.22 49996.10 26.64 2015-01-09 18:47:23.000 009 33410.39 542.16 49996.10 26.64 2015-01-09 18:47:24.000 009 33410.48 541.92 49996.10 26.64 2015-01-09 18:47:25.000 009 33410.46 541.88 49996.10 26.64 2015-01-09 18:47:26.000 009 33410.47 541.86 49996.10 26.64 2015-01-09 18:47:27.000 009 33410.44 541.72 49996.10 26.64 2015-01-09 18:47:28.000 009 33410.31 541.67 49996.10 26.64 2015-01-09 18:47:29.000 009 33410.48 541.51 49996.10 26.64 2015-01-09 18:47:30.000 009 33410.56 541.32 49996.10 26.64 2015-01-09 18:47:31.000 009 33410.42 541.22 49996.10 26.64 2015-01-09 18:47:32.000 009 33410.53 541.04 49996.10 26.64 2015-01-09 18:47:33.000 009 33410.49 540.94 49996.10 26.64 2015-01-09 18:47:34.000 009 33410.60 540.84 49996.10 26.64 2015-01-09 18:47:35.000 009 33410.47 540.72 49996.10 26.64 2015-01-09 18:47:36.000 009 33410.51 540.56 49996.10 26.64 2015-01-09 18:47:37.000 009 33410.41 540.44 49996.10 26.64 2015-01-09 18:47:38.000 009 33410.50 540.29 49996.10 26.64 2015-01-09 18:47:39.000 009 33410.53 540.18 49996.10 26.64 2015-01-09 18:47:40.000 009 33410.49 540.04 49996.10 26.64 2015-01-09 18:47:41.000 009 33410.59 539.94 49996.10 26.64 2015-01-09 18:47:42.000 009 33410.46 539.79 49996.10 26.64 2015-01-09 18:47:43.000 009 33410.52 539.72 49996.10 26.64 2015-01-09 18:47:44.000 009 33410.55 539.55 49996.10 26.64 2015-01-09 18:47:45.000 009 33410.48 539.41 49996.10 26.64 2015-01-09 18:47:46.000 009 33410.54 539.36 49996.10 26.64 2015-01-09 18:47:47.000 009 33410.48 539.15 49996.10 26.64 2015-01-09 18:47:48.000 009 33410.59 539.04 49996.10 26.64 2015-01-09 18:47:49.000 009 33410.56 539.00 49996.10 26.64 2015-01-09 18:47:50.000 009 33410.54 538.95 49996.10 26.64 2015-01-09 18:47:51.000 009 33410.64 538.93 49996.10 26.64 2015-01-09 18:47:52.000 009 33410.46 538.90 49996.10 26.64 2015-01-09 18:47:53.000 009 33410.57 538.80 49996.10 26.64 2015-01-09 18:47:54.000 009 33410.64 538.73 49996.10 26.64 2015-01-09 18:47:54.000 009 33410.57 538.71 49996.10 26.64 2015-01-09 18:47:56.000 009 33410.54 538.60 49996.10 26.64 2015-01-09 18:47:57.000 009 33410.59 538.55 49996.10 26.64 2015-01-09 18:47:58.000 009 33410.59 538.47 49996.10 26.64 2015-01-09 18:47:59.000 009 33410.63 538.43 49996.10 26.64 2015-01-09 18:48:00.000 009 33410.60 538.34 49996.10 26.64 2015-01-09 18:48:01.000 009 33410.48 538.27 49996.10 26.64 2015-01-09 18:48:02.000 009 33410.58 538.17 49996.10 26.64 2015-01-09 18:48:03.000 009 33410.62 538.04 49996.10 26.64 2015-01-09 18:48:04.000 009 33410.60 538.06 49996.10 26.64 2015-01-09 18:48:05.000 009 33410.59 538.01 49996.10 26.64 2015-01-09 18:48:06.000 009 33410.56 537.98 49996.10 26.64 2015-01-09 18:48:07.000 009 33410.51 538.01 49996.10 26.64 2015-01-09 18:48:07.000 009 33410.54 537.99 49996.10 26.64 2015-01-09 18:48:09.000 009 33410.64 537.92 49996.10 26.64 2015-01-09 18:48:10.000 009 33410.61 537.90 49996.10 26.64 2015-01-09 18:48:11.000 009 33410.69 537.86 49996.10 26.64 2015-01-09 18:48:12.000 009 33410.63 537.90 49996.10 26.64 2015-01-09 18:48:13.000 009 33410.71 537.92 49996.10 26.64 2015-01-09 18:48:14.000 009 33410.55 537.91 49996.10 26.64 2015-01-09 18:48:15.000 009 33410.59 537.92 49996.10 26.64 2015-01-09 18:48:16.000 009 33410.57 537.87 49996.10 26.64 2015-01-09 18:48:17.000 009 33410.63 537.92 49996.10 26.64 2015-01-09 18:48:18.000 009 33410.63 537.96 49996.10 26.64 2015-01-09 18:48:19.000 009 33410.52 538.04 49996.10 26.64 2015-01-09 18:48:20.000 009 33410.63 538.01 49996.10 26.64 2015-01-09 18:48:21.000 009 33410.64 537.98 49996.10 26.64 2015-01-09 18:48:22.000 009 33410.63 537.94 49996.10 26.64 2015-01-09 18:48:23.000 009 33410.68 537.87 49996.10 26.64 2015-01-09 18:48:24.000 009 33410.53 537.80 49996.10 26.64 2015-01-09 18:48:25.000 009 33410.51 537.79 49996.10 26.64 2015-01-09 18:48:26.000 009 33410.60 537.74 49996.10 26.64 2015-01-09 18:48:27.000 009 33410.65 537.67 49996.10 26.64 2015-01-09 18:48:28.000 009 33410.64 537.71 49996.10 26.64 2015-01-09 18:48:29.000 009 33410.67 537.65 49996.10 26.64 2015-01-09 18:48:30.000 009 33410.68 537.58 49996.10 26.64 2015-01-09 18:48:31.000 009 33410.62 537.58 49996.10 26.64 2015-01-09 18:48:32.000 009 33410.68 537.69 49996.10 26.64 2015-01-09 18:48:33.000 009 33410.72 537.76 49996.10 26.64 2015-01-09 18:48:34.000 009 33410.61 537.82 49996.10 26.64 2015-01-09 18:48:35.000 009 33410.71 537.82 49996.10 26.64 2015-01-09 18:48:36.000 009 33410.73 537.97 49996.10 26.64 2015-01-09 18:48:37.000 009 33410.72 538.03 49996.10 26.64 2015-01-09 18:48:38.000 009 33410.69 538.04 49996.10 26.64 2015-01-09 18:48:39.000 009 33410.66 538.14 49996.10 26.64 2015-01-09 18:48:40.000 009 33410.73 538.05 49996.10 26.64 2015-01-09 18:48:41.000 009 33410.66 538.04 49996.10 26.64 2015-01-09 18:48:42.000 009 33410.83 537.99 49996.10 26.64 2015-01-09 18:48:43.000 009 33410.72 538.06 49996.10 26.64 2015-01-09 18:48:44.000 009 33410.76 538.09 49996.10 26.64 2015-01-09 18:48:45.000 009 33410.72 538.05 49996.10 26.64 2015-01-09 18:48:46.000 009 33410.73 537.99 49996.10 26.64 2015-01-09 18:48:47.000 009 33410.75 537.97 49996.10 26.64 2015-01-09 18:48:48.000 009 33410.66 538.07 49996.10 26.64 2015-01-09 18:48:48.000 009 33410.72 537.99 49996.10 26.64 2015-01-09 18:48:50.000 009 33410.82 538.03 49996.10 26.64 2015-01-09 18:48:51.000 009 33410.76 538.00 49996.10 26.64 2015-01-09 18:48:52.000 009 33410.78 538.00 49996.10 26.64 2015-01-09 18:48:53.000 009 33410.74 538.00 49996.10 26.64 2015-01-09 18:48:54.000 009 33410.87 537.97 49996.10 26.64 2015-01-09 18:48:55.000 009 33410.82 537.98 49996.10 26.64 2015-01-09 18:48:56.000 009 33410.84 537.92 49996.10 26.64 2015-01-09 18:48:57.000 009 33410.93 537.98 49996.10 26.64 2015-01-09 18:48:58.000 009 33410.92 537.91 49996.10 26.64 2015-01-09 18:48:59.000 009 33411.00 537.88 49996.10 26.64 2015-01-09 18:49:00.000 009 33410.92 537.78 49996.10 26.64 2015-01-09 18:49:01.000 009 33410.96 537.70 49996.10 26.64 2015-01-09 18:49:01.000 009 33411.00 537.69 49996.10 26.64 2015-01-09 18:49:03.000 009 33410.90 537.75 49996.10 26.64 2015-01-09 18:49:04.000 009 33410.93 537.69 49996.10 26.64 2015-01-09 18:49:05.000 009 33410.99 537.65 49996.10 26.64 2015-01-09 18:49:06.000 009 33410.96 537.60 49996.10 26.64 2015-01-09 18:49:07.000 009 33410.93 537.63 49996.10 26.64 2015-01-09 18:49:08.000 009 33410.90 537.56 49996.10 26.64 2015-01-09 18:49:09.000 009 33410.91 537.52 49996.10 26.64 2015-01-09 18:49:10.000 009 33410.96 537.54 49996.10 26.64 2015-01-09 18:49:11.000 009 33410.83 537.52 49996.10 26.64 2015-01-09 18:49:12.000 009 33410.85 537.50 49996.10 26.64 2015-01-09 18:49:13.000 009 33410.90 537.56 49996.10 26.64 2015-01-09 18:49:14.000 009 33410.78 537.54 49996.10 26.64 2015-01-09 18:49:15.000 009 33410.88 537.63 49996.10 26.64 2015-01-09 18:49:16.000 009 33410.82 537.62 49996.10 26.64 2015-01-09 18:49:17.000 009 33410.88 537.59 49996.10 26.64 2015-01-09 18:49:18.000 009 33410.82 537.46 49996.10 26.64 2015-01-09 18:49:19.000 009 33410.88 537.36 49996.10 26.64 2015-01-09 18:49:20.000 009 33410.91 537.40 49996.10 26.64 2015-01-09 18:49:21.000 009 33410.93 537.39 49996.10 26.64 2015-01-09 18:49:22.000 009 33410.94 537.36 49996.10 26.64 2015-01-09 18:49:23.000 009 33410.91 537.41 49996.10 26.64 2015-01-09 18:49:24.000 009 33410.99 537.39 49996.10 26.64 2015-01-09 18:49:25.000 009 33410.94 537.29 49996.10 26.64 2015-01-09 18:49:26.000 009 33411.01 537.19 49996.10 26.64 2015-01-09 18:49:27.000 009 33410.98 537.15 49996.10 26.64 2015-01-09 18:49:28.000 009 33410.95 537.18 49996.10 26.64 2015-01-09 18:49:29.000 009 33410.88 537.12 49996.10 26.64 2015-01-09 18:49:30.000 009 33410.96 536.98 49996.10 26.64 2015-01-09 18:49:31.000 009 33410.94 536.97 49996.10 26.64 2015-01-09 18:49:32.000 009 33410.89 536.89 49996.10 26.64 2015-01-09 18:49:33.000 009 33410.82 536.88 49996.10 26.64 2015-01-09 18:49:34.000 009 33410.85 536.81 49996.10 26.64 2015-01-09 18:49:35.000 009 33410.82 536.74 49996.10 26.64 2015-01-09 18:49:36.000 009 33410.78 536.67 49996.10 26.64 2015-01-09 18:49:37.000 009 33410.93 536.74 49996.10 26.64 2015-01-09 18:49:38.000 009 33410.87 536.73 49996.10 26.64 2015-01-09 18:49:39.000 009 33410.88 536.79 49996.10 26.64 2015-01-09 18:49:40.000 009 33410.90 536.78 49996.10 26.64 2015-01-09 18:49:41.000 009 33410.97 536.76 49996.10 26.64 2015-01-09 18:49:42.000 009 33410.91 536.72 49996.10 26.64 2015-01-09 18:49:42.000 009 33410.89 536.76 49996.10 26.64 2015-01-09 18:49:44.000 009 33410.95 536.77 49996.10 26.64 2015-01-09 18:49:45.000 009 33411.03 536.73 49996.10 26.64 2015-01-09 18:49:46.000 009 33411.02 536.66 49996.10 26.64 2015-01-09 18:49:47.000 009 33411.03 536.63 49996.10 26.64 2015-01-09 18:49:48.000 009 33411.00 536.67 49996.10 26.64 2015-01-09 18:49:49.000 009 33411.03 536.66 49996.10 26.64 2015-01-09 18:49:50.000 009 33411.04 536.64 49996.10 26.64 2015-01-09 18:49:51.000 009 33410.97 536.60 49996.10 26.64 2015-01-09 18:49:52.000 009 33411.00 536.67 49996.10 26.64 2015-01-09 18:49:53.000 009 33411.10 536.65 49996.10 26.64 2015-01-09 18:49:54.000 009 33410.97 536.68 49996.10 26.64 2015-01-09 18:49:55.000 009 33411.04 536.70 49996.10 26.64 2015-01-09 18:49:55.000 009 33411.04 536.69 49996.10 26.64 2015-01-09 18:49:57.000 009 33411.00 536.83 49996.10 26.64 2015-01-09 18:49:58.000 009 33411.00 537.28 49996.10 26.64 2015-01-09 18:49:59.000 009 33411.01 537.37 49996.10 26.64 2015-01-09 18:50:00.000 009 33410.96 537.36 49996.10 26.64 2015-01-09 18:50:01.000 009 33411.04 537.30 49996.10 26.64 2015-01-09 18:50:02.000 009 33410.93 537.29 49996.10 26.64 2015-01-09 18:50:03.000 009 33411.03 537.32 49996.10 26.64 2015-01-09 18:50:04.000 009 33410.96 537.27 49996.10 26.64 2015-01-09 18:50:05.000 009 33410.89 537.29 49996.10 26.64 2015-01-09 18:50:06.000 009 33410.94 537.30 49996.10 26.64 2015-01-09 18:50:07.000 009 33411.15 537.33 49996.10 26.64 2015-01-09 18:50:08.000 009 33411.01 537.38 49996.10 26.64 2015-01-09 18:50:09.000 009 33411.00 537.42 49996.10 26.64 2015-01-09 18:50:10.000 009 33411.10 537.37 49996.10 26.64 2015-01-09 18:50:11.000 009 33411.07 537.33 49996.10 26.64 2015-01-09 18:50:12.000 009 33411.17 537.38 49996.10 26.64 2015-01-09 18:50:13.000 009 33411.09 537.51 49996.10 26.64 2015-01-09 18:50:14.000 009 33411.10 537.46 49996.10 26.64 2015-01-09 18:50:15.000 009 33411.17 537.48 49996.10 26.64 2015-01-09 18:50:16.000 009 33411.26 537.45 49996.10 26.64 2015-01-09 18:50:17.000 009 33411.21 537.46 49996.10 26.64 2015-01-09 18:50:18.000 009 33411.13 537.35 49996.10 26.64 2015-01-09 18:50:19.000 009 33411.19 537.24 49996.10 26.64 2015-01-09 18:50:20.000 009 33411.11 537.20 49996.10 26.64 2015-01-09 18:50:21.000 009 33411.12 537.17 49996.10 26.64 2015-01-09 18:50:22.000 009 33411.10 537.15 49996.10 26.64 2015-01-09 18:50:23.000 009 33411.10 537.12 49996.10 26.64 2015-01-09 18:50:24.000 009 33411.12 537.18 49996.10 26.65 2015-01-09 18:50:25.000 009 33411.14 537.12 49996.10 26.64 2015-01-09 18:50:26.000 009 33411.09 537.12 49996.10 26.64 2015-01-09 18:50:27.000 009 33411.13 537.13 49996.10 26.64 2015-01-09 18:50:28.000 009 33411.15 537.12 49996.10 26.64 2015-01-09 18:50:29.000 009 33411.21 537.08 49996.10 26.64 2015-01-09 18:50:30.000 009 33411.19 537.08 49996.10 26.64 2015-01-09 18:50:31.000 009 33411.03 537.16 49996.10 26.64 2015-01-09 18:50:32.000 009 33411.10 537.25 49996.10 26.64 2015-01-09 18:50:33.000 009 33411.06 537.16 49996.10 26.64 2015-01-09 18:50:34.000 009 33411.10 537.18 49996.10 26.64 2015-01-09 18:50:35.000 009 33411.13 537.10 49996.10 26.64 2015-01-09 18:50:36.000 009 33411.21 537.16 49996.10 26.64 2015-01-09 18:50:36.000 009 33411.16 537.30 49996.10 26.64 2015-01-09 18:50:38.000 009 33411.21 537.31 49996.10 26.64 2015-01-09 18:50:39.000 009 33411.21 537.34 49996.10 26.64 2015-01-09 18:50:40.000 009 33411.18 537.28 49996.10 26.64 2015-01-09 18:50:41.000 009 33411.25 537.28 49996.10 26.64 2015-01-09 18:50:42.000 009 33411.22 537.40 49996.10 26.64 2015-01-09 18:50:43.000 009 33411.21 537.40 49996.10 26.64 2015-01-09 18:50:44.000 009 33411.19 537.39 49996.10 26.64 2015-01-09 18:50:45.000 009 33411.23 537.39 49996.10 26.64 2015-01-09 18:50:46.000 009 33411.28 537.48 49996.10 26.64 2015-01-09 18:50:47.000 009 33411.22 537.44 49996.10 26.64 2015-01-09 18:50:48.000 009 33411.19 537.48 49996.10 26.64 2015-01-09 18:50:49.000 009 33411.26 537.38 49996.10 26.64 2015-01-09 18:50:49.000 009 33411.12 537.36 49996.10 26.64 2015-01-09 18:50:51.000 009 33411.17 537.32 49996.10 26.64 2015-01-09 18:50:52.000 009 33411.15 537.23 49996.10 26.64 2015-01-09 18:50:53.000 009 33411.25 537.16 49996.10 26.64 2015-01-09 18:50:54.000 009 33411.12 537.10 49996.10 26.64 2015-01-09 18:50:55.000 009 33411.20 537.01 49996.10 26.64 2015-01-09 18:50:56.000 009 33411.18 536.93 49996.10 26.64 2015-01-09 18:50:57.000 009 33411.26 536.84 49996.10 26.64 2015-01-09 18:50:58.000 009 33411.28 536.84 49996.10 26.64 2015-01-09 18:50:59.000 009 33411.15 536.84 49996.10 26.64 2015-01-09 18:51:00.000 009 33411.37 536.76 49996.10 26.64 2015-01-09 18:51:01.000 009 33411.34 536.64 49996.10 26.64 2015-01-09 18:51:02.000 009 33411.31 536.62 49996.10 26.64 2015-01-09 18:51:03.000 009 33411.26 536.52 49996.10 26.64 2015-01-09 18:51:04.000 009 33411.46 536.61 49996.10 26.64 2015-01-09 18:51:05.000 009 33411.35 536.62 49996.10 26.64 2015-01-09 18:51:06.000 009 33411.24 536.60 49996.10 26.64 2015-01-09 18:51:07.000 009 33411.43 536.62 49996.10 26.65 2015-01-09 18:51:08.000 009 33411.25 536.59 49996.10 26.64 2015-01-09 18:51:09.000 009 33411.29 536.48 49996.10 26.65 2015-01-09 18:51:10.000 009 33411.34 536.36 49996.10 26.64 2015-01-09 18:51:11.000 009 33411.35 536.26 49996.10 26.65 2015-01-09 18:51:12.000 009 33411.32 536.16 49996.10 26.65 2015-01-09 18:51:13.000 009 33411.36 536.09 49996.10 26.65 2015-01-09 18:51:14.000 009 33411.26 536.05 49996.10 26.65 2015-01-09 18:51:15.000 009 33411.35 536.02 49996.10 26.65 2015-01-09 18:51:16.000 009 33411.21 535.92 49996.10 26.65 2015-01-09 18:51:17.000 009 33411.34 535.88 49996.10 26.65 2015-01-09 18:51:18.000 009 33411.26 535.83 49996.10 26.65 2015-01-09 18:51:19.000 009 33411.29 535.65 49996.10 26.65 2015-01-09 18:51:20.000 009 33411.31 535.58 49996.10 26.65 2015-01-09 18:51:21.000 009 33411.36 535.38 49996.10 26.65 2015-01-09 18:51:22.000 009 33411.39 535.21 49996.10 26.65 2015-01-09 18:51:23.000 009 33411.36 535.10 49996.10 26.65 2015-01-09 18:51:24.000 009 33411.41 534.93 49996.10 26.65 2015-01-09 18:51:25.000 009 33411.36 534.73 49996.10 26.65 2015-01-09 18:51:26.000 009 33411.38 534.65 49996.10 26.64 2015-01-09 18:51:27.000 009 33411.30 534.48 49996.10 26.65 2015-01-09 18:51:28.000 009 33411.37 534.27 49996.10 26.65 2015-01-09 18:51:29.000 009 33411.48 534.20 49996.10 26.65 2015-01-09 18:51:30.000 009 33411.30 534.03 49996.10 26.65 2015-01-09 18:51:30.000 009 33411.49 533.86 49996.10 26.65 2015-01-09 18:51:32.000 009 33411.38 533.73 49996.10 26.65 2015-01-09 18:51:33.000 009 33411.39 533.65 49996.10 26.65 2015-01-09 18:51:34.000 009 33411.37 533.47 49996.10 26.65 2015-01-09 18:51:35.000 009 33411.35 533.39 49996.10 26.65 2015-01-09 18:51:36.000 009 33411.39 533.16 49996.10 26.65 2015-01-09 18:51:37.000 009 33411.38 533.04 49996.10 26.65 2015-01-09 18:51:38.000 009 33411.39 532.92 49996.10 26.65 2015-01-09 18:51:39.000 009 33411.34 532.71 49996.10 26.65 2015-01-09 18:51:40.000 009 33411.37 532.60 49996.10 26.65 2015-01-09 18:51:41.000 009 33411.44 532.48 49996.10 26.65 2015-01-09 18:51:42.000 009 33411.49 532.38 49996.10 26.65 2015-01-09 18:51:43.000 009 33411.38 532.16 49996.10 26.65 2015-01-09 18:51:43.000 009 33411.42 532.09 49996.10 26.65 2015-01-09 18:51:45.000 009 33411.47 531.98 49996.10 26.65 2015-01-09 18:51:46.000 009 33411.42 531.77 49996.10 26.65 2015-01-09 18:51:47.000 009 33411.44 531.68 49996.10 26.65 2015-01-09 18:51:48.000 009 33411.50 531.57 49996.10 26.65 2015-01-09 18:51:49.000 009 33411.46 531.38 49996.10 26.65 2015-01-09 18:51:50.000 009 33411.45 531.33 49996.10 26.65 2015-01-09 18:51:51.000 009 33411.49 531.14 49996.10 26.65 2015-01-09 18:51:52.000 009 33411.50 531.01 49996.10 26.65 2015-01-09 18:51:53.000 009 33411.52 530.93 49996.10 26.65 2015-01-09 18:51:54.000 009 33411.47 530.79 49996.10 26.65 2015-01-09 18:51:55.000 009 33411.47 530.67 49996.10 26.65 2015-01-09 18:51:56.000 009 33411.47 530.56 49996.10 26.65 2015-01-09 18:51:57.000 009 33411.41 530.40 49996.10 26.65 2015-01-09 18:51:58.000 009 33411.53 530.34 49996.10 26.65 2015-01-09 18:51:59.000 009 33411.53 530.29 49996.10 26.65 2015-01-09 18:52:00.000 009 33411.30 530.13 49996.10 26.65 2015-01-09 18:52:01.000 009 33411.50 530.03 49996.10 26.65 2015-01-09 18:52:02.000 009 33411.50 529.98 49996.10 26.65 2015-01-09 18:52:03.000 009 33411.47 529.86 49996.10 26.65 2015-01-09 18:52:04.000 009 33411.56 529.74 49996.10 26.65 2015-01-09 18:52:05.000 009 33411.53 529.63 49996.10 26.65 2015-01-09 18:52:06.000 009 33411.56 529.41 49996.10 26.65 2015-01-09 18:52:07.000 009 33411.59 529.30 49996.10 26.65 2015-01-09 18:52:08.000 009 33411.50 529.21 49996.10 26.65 2015-01-09 18:52:09.000 009 33411.55 529.11 49996.10 26.65 2015-01-09 18:52:10.000 009 33411.57 528.94 49996.10 26.65 2015-01-09 18:52:11.000 009 33411.60 528.92 49996.10 26.65 2015-01-09 18:52:12.000 009 33411.56 528.79 49996.10 26.65 2015-01-09 18:52:13.000 009 33411.54 528.68 49996.10 26.65 2015-01-09 18:52:14.000 009 33411.52 528.57 49996.10 26.65 2015-01-09 18:52:15.000 009 33411.56 528.49 49996.10 26.65 2015-01-09 18:52:16.000 009 33411.53 528.38 49996.10 26.65 2015-01-09 18:52:17.000 009 33411.48 528.28 49996.10 26.65 2015-01-09 18:52:18.000 009 33411.53 528.14 49996.10 26.65 2015-01-09 18:52:19.000 009 33411.50 527.98 49996.10 26.65 2015-01-09 18:52:20.000 009 33411.49 527.92 49996.10 26.65 2015-01-09 18:52:21.000 009 33411.52 527.82 49996.10 26.65 2015-01-09 18:52:22.000 009 33411.61 527.69 49996.10 26.65 2015-01-09 18:52:23.000 009 33411.49 527.52 49996.10 26.65 2015-01-09 18:52:24.000 009 33411.45 527.40 49996.10 26.65 2015-01-09 18:52:24.000 009 33411.57 527.16 49996.10 26.65 2015-01-09 18:52:26.000 009 33411.50 527.12 49996.10 26.65 2015-01-09 18:52:27.000 009 33411.51 526.92 49996.10 26.65 2015-01-09 18:52:28.000 009 33411.46 526.79 49996.10 26.65 2015-01-09 18:52:29.000 009 33411.56 526.65 49996.10 26.65 2015-01-09 18:52:30.000 009 33411.59 526.51 49996.10 26.65 2015-01-09 18:52:31.000 009 33411.58 526.38 49996.10 26.65 2015-01-09 18:52:32.000 009 33411.54 526.30 49996.10 26.65 2015-01-09 18:52:33.000 009 33411.61 526.14 49996.10 26.65 2015-01-09 18:52:34.000 009 33411.61 525.99 49996.10 26.65 2015-01-09 18:52:35.000 009 33411.50 525.93 49996.10 26.65 2015-01-09 18:52:36.000 009 33411.60 525.69 49996.10 26.65 2015-01-09 18:52:37.000 009 33411.58 525.51 49996.10 26.65 2015-01-09 18:52:37.000 009 33411.53 525.46 49996.10 26.65 2015-01-09 18:52:39.000 009 33411.49 525.28 49996.10 26.65 2015-01-09 18:52:40.000 009 33411.50 525.13 49996.10 26.65 2015-01-09 18:52:41.000 009 33411.53 525.03 49996.10 26.65 2015-01-09 18:52:42.000 009 33411.58 524.83 49996.10 26.65 2015-01-09 18:52:43.000 009 33411.45 524.76 49996.10 26.65 2015-01-09 18:52:44.000 009 33411.55 524.66 49996.10 26.65 2015-01-09 18:52:45.000 009 33411.58 524.61 49996.10 26.65 2015-01-09 18:52:46.000 009 33411.46 524.51 49996.10 26.65 2015-01-09 18:52:47.000 009 33411.54 524.42 49996.10 26.65 2015-01-09 18:52:48.000 009 33411.50 524.42 49996.10 26.65 2015-01-09 18:52:49.000 009 33411.57 524.34 49996.10 26.65 2015-01-09 18:52:50.000 009 33411.50 524.33 49996.10 26.65 2015-01-09 18:52:51.000 009 33411.49 524.28 49996.10 26.65 2015-01-09 18:52:52.000 009 33411.56 524.16 49996.10 26.65 2015-01-09 18:52:53.000 009 33411.56 524.22 49996.10 26.65 2015-01-09 18:52:54.000 009 33411.63 524.19 49996.10 26.65 2015-01-09 18:52:55.000 009 33411.63 524.23 49996.10 26.65 2015-01-09 18:52:56.000 009 33411.59 524.17 49996.10 26.65 2015-01-09 18:52:57.000 009 33411.67 524.08 49996.10 26.65 2015-01-09 18:52:58.000 009 33411.71 523.96 49996.10 26.65 2015-01-09 18:52:59.000 009 33411.74 523.90 49996.10 26.65 2015-01-09 18:53:00.000 009 33411.71 523.81 49996.10 26.65 2015-01-09 18:53:01.000 009 33411.68 523.71 49996.10 26.65 2015-01-09 18:53:02.000 009 33411.74 523.71 49996.10 26.65 2015-01-09 18:53:03.000 009 33411.78 523.61 49996.10 26.65 2015-01-09 18:53:04.000 009 33411.68 523.56 49996.10 26.65 2015-01-09 18:53:05.000 009 33411.72 523.52 49996.10 26.65 2015-01-09 18:53:06.000 009 33411.71 523.46 49996.10 26.65 2015-01-09 18:53:07.000 009 33411.61 523.33 49996.10 26.65 2015-01-09 18:53:08.000 009 33411.62 523.29 49996.10 26.65 2015-01-09 18:53:09.000 009 33411.69 523.24 49996.10 26.65 2015-01-09 18:53:10.000 009 33411.72 523.16 49996.10 26.65 2015-01-09 18:53:11.000 009 33411.72 523.13 49996.10 26.65 2015-01-09 18:53:12.000 009 33411.74 523.05 49996.10 26.65 2015-01-09 18:53:13.000 009 33411.78 522.97 49996.10 26.65 2015-01-09 18:53:14.000 009 33411.72 522.95 49996.10 26.65 2015-01-09 18:53:15.000 009 33411.69 522.86 49996.10 26.65 2015-01-09 18:53:16.000 009 33411.73 522.75 49996.10 26.65 2015-01-09 18:53:17.000 009 33411.80 522.79 49996.10 26.65 2015-01-09 18:53:18.000 009 33411.71 522.77 49996.10 26.65 2015-01-09 18:53:18.000 009 33411.78 522.74 49996.10 26.65 2015-01-09 18:53:20.000 009 33411.75 522.75 49996.10 26.65 2015-01-09 18:53:21.000 009 33411.86 522.87 49996.10 26.65 2015-01-09 18:53:22.000 009 33411.87 522.89 49996.10 26.65 2015-01-09 18:53:23.000 009 33411.84 522.82 49996.10 26.65 2015-01-09 18:53:24.000 009 33411.84 522.73 49996.10 26.65 2015-01-09 18:53:25.000 009 33411.88 522.80 49996.10 26.65 2015-01-09 18:53:26.000 009 33411.86 522.79 49996.10 26.65 2015-01-09 18:53:27.000 009 33411.86 522.83 49996.10 26.65 2015-01-09 18:53:28.000 009 33411.81 522.84 49996.10 26.65 2015-01-09 18:53:29.000 009 33411.85 522.82 49996.10 26.65 2015-01-09 18:53:30.000 009 33411.71 522.84 49996.10 26.65 2015-01-09 18:53:31.000 009 33411.93 522.91 49996.10 26.65 2015-01-09 18:53:31.000 009 33411.81 522.91 49996.10 26.65 2015-01-09 18:53:33.000 009 33411.78 523.12 49996.10 26.65 2015-01-09 18:53:34.000 009 33411.76 523.17 49996.10 26.65 2015-01-09 18:53:35.000 009 33411.86 523.11 49996.10 26.65 2015-01-09 18:53:36.000 009 33411.78 523.08 49996.10 26.65 2015-01-09 18:53:37.000 009 33411.74 523.08 49996.10 26.65 2015-01-09 18:53:38.000 009 33411.73 523.11 49996.10 26.65 2015-01-09 18:53:39.000 009 33411.82 523.19 49996.10 26.65 2015-01-09 18:53:40.000 009 33411.72 523.42 49996.10 26.65 2015-01-09 18:53:41.000 009 33411.75 523.43 49996.10 26.65 2015-01-09 18:53:42.000 009 33411.72 523.40 49996.10 26.65 2015-01-09 18:53:43.000 009 33411.74 523.43 49996.10 26.65 2015-01-09 18:53:44.000 009 33411.79 523.39 49996.10 26.65 2015-01-09 18:53:45.000 009 33411.77 523.39 49996.10 26.65 2015-01-09 18:53:46.000 009 33411.72 523.38 49996.10 26.65 2015-01-09 18:53:47.000 009 33411.69 523.32 49996.10 26.65 2015-01-09 18:53:48.000 009 33411.68 523.27 49996.10 26.65 2015-01-09 18:53:49.000 009 33411.81 523.24 49996.10 26.65 2015-01-09 18:53:50.000 009 33411.72 523.16 49996.10 26.65 2015-01-09 18:53:51.000 009 33411.65 523.14 49996.10 26.65 2015-01-09 18:53:52.000 009 33411.74 523.06 49996.10 26.65 2015-01-09 18:53:53.000 009 33411.69 523.03 49996.10 26.65 2015-01-09 18:53:54.000 009 33411.72 522.95 49996.10 26.65 2015-01-09 18:53:55.000 009 33411.80 522.89 49996.10 26.65 2015-01-09 18:53:56.000 009 33411.79 522.86 49996.10 26.65 2015-01-09 18:53:57.000 009 33411.77 522.82 49996.10 26.65 2015-01-09 18:53:58.000 009 33411.75 522.81 49996.10 26.65 2015-01-09 18:53:59.000 009 33411.75 522.78 49996.10 26.65 2015-01-09 18:54:00.000 009 33411.69 522.71 49996.10 26.65 2015-01-09 18:54:01.000 009 33411.74 522.68 49996.10 26.65 2015-01-09 18:54:02.000 009 33411.69 522.59 49996.10 26.65 2015-01-09 18:54:03.000 009 33411.69 522.61 49996.10 26.65 2015-01-09 18:54:04.000 009 33411.69 522.53 49996.10 26.65 2015-01-09 18:54:05.000 009 33411.74 522.51 49996.10 26.65 2015-01-09 18:54:06.000 009 33411.65 522.42 49996.10 26.65 2015-01-09 18:54:07.000 009 33411.69 522.31 49996.10 26.65 2015-01-09 18:54:08.000 009 33411.68 522.25 49996.10 26.65 2015-01-09 18:54:09.000 009 33411.77 522.28 49996.10 26.65 2015-01-09 18:54:10.000 009 33411.77 522.22 49996.10 26.65 2015-01-09 18:54:11.000 009 33411.75 522.24 49996.10 26.65 2015-01-09 18:54:12.000 009 33411.73 522.19 49996.10 26.65 2015-01-09 18:54:12.000 009 33411.88 522.08 49996.10 26.65 2015-01-09 18:54:14.000 009 33411.74 522.06 49996.10 26.65 2015-01-09 18:54:15.000 009 33411.70 522.04 49996.10 26.65 2015-01-09 18:54:16.000 009 33411.70 522.03 49996.10 26.65 2015-01-09 18:54:17.000 009 33411.64 521.99 49996.10 26.65 2015-01-09 18:54:18.000 009 33411.74 521.90 49996.10 26.65 2015-01-09 18:54:19.000 009 33411.71 521.84 49996.10 26.65 2015-01-09 18:54:20.000 009 33411.67 521.79 49996.10 26.65 2015-01-09 18:54:21.000 009 33411.73 521.74 49996.10 26.65 2015-01-09 18:54:22.000 009 33411.72 521.67 49996.10 26.65 2015-01-09 18:54:23.000 009 33411.81 521.61 49996.10 26.65 2015-01-09 18:54:24.000 009 33411.68 521.47 49996.10 26.65 2015-01-09 18:54:25.000 009 33411.77 521.39 49996.10 26.65 2015-01-09 18:54:25.000 009 33411.68 521.33 49996.10 26.65 2015-01-09 18:54:27.000 009 33411.71 521.32 49996.10 26.65 2015-01-09 18:54:28.000 009 33411.78 521.26 49996.10 26.65 2015-01-09 18:54:29.000 009 33411.70 521.20 49996.10 26.65 2015-01-09 18:54:30.000 009 33411.83 521.09 49996.10 26.65 2015-01-09 18:54:31.000 009 33411.77 520.96 49996.10 26.65 2015-01-09 18:54:32.000 009 33411.79 520.90 49996.10 26.65 2015-01-09 18:54:33.000 009 33411.75 520.79 49996.10 26.65 2015-01-09 18:54:34.000 009 33411.80 520.65 49996.10 26.65 2015-01-09 18:54:35.000 009 33411.75 520.63 49996.10 26.65 2015-01-09 18:54:36.000 009 33411.69 520.55 49996.10 26.65 2015-01-09 18:54:37.000 009 33411.82 520.42 49996.10 26.65 2015-01-09 18:54:38.000 009 33411.73 520.40 49996.10 26.65 2015-01-09 18:54:39.000 009 33411.79 520.28 49996.10 26.65 2015-01-09 18:54:40.000 009 33411.81 520.17 49996.10 26.65 2015-01-09 18:54:41.000 009 33411.89 520.10 49996.10 26.65 2015-01-09 18:54:42.000 009 33411.94 520.07 49996.10 26.65 2015-01-09 18:54:43.000 009 33411.86 519.94 49996.10 26.65 2015-01-09 18:54:44.000 009 33411.80 519.88 49996.10 26.65 2015-01-09 18:54:45.000 009 33411.84 519.77 49996.10 26.65 2015-01-09 18:54:46.000 009 33411.90 519.74 49996.10 26.65 2015-01-09 18:54:47.000 009 33411.78 519.68 49996.10 26.65 2015-01-09 18:54:48.000 009 33411.80 519.62 49996.10 26.65 2015-01-09 18:54:49.000 009 33411.81 519.61 49996.10 26.65 2015-01-09 18:54:50.000 009 33411.67 519.54 49996.10 26.65 2015-01-09 18:54:51.000 009 33411.65 519.46 49996.10 26.65 2015-01-09 18:54:52.000 009 33411.65 519.38 49996.10 26.65 2015-01-09 18:54:53.000 009 33411.62 519.30 49996.10 26.65 2015-01-09 18:54:54.000 009 33411.56 519.26 49996.10 26.65 2015-01-09 18:54:55.000 009 33411.64 519.13 49996.10 26.65 2015-01-09 18:54:56.000 009 33411.60 519.06 49996.10 26.65 2015-01-09 18:54:57.000 009 33411.64 518.97 49996.10 26.65 2015-01-09 18:54:58.000 009 33411.61 518.82 49996.10 26.65 2015-01-09 18:54:59.000 009 33411.62 518.79 49996.10 26.65 2015-01-09 18:55:00.000 009 33411.62 518.72 49996.10 26.65 2015-01-09 18:55:01.000 009 33411.58 518.67 49996.10 26.65 2015-01-09 18:55:02.000 009 33411.68 518.70 49996.10 26.65 2015-01-09 18:55:03.000 009 33411.65 518.73 49996.10 26.65 2015-01-09 18:55:04.000 009 33411.64 518.70 49996.10 26.65 2015-01-09 18:55:05.000 009 33411.71 518.75 49996.10 26.65 2015-01-09 18:55:06.000 009 33411.62 518.84 49996.10 26.65 2015-01-09 18:55:06.000 009 33411.60 518.86 49996.10 26.65 2015-01-09 18:55:08.000 009 33411.63 518.96 49996.10 26.65 2015-01-09 18:55:09.000 009 33411.64 519.06 49996.10 26.65 2015-01-09 18:55:10.000 009 33411.60 519.12 49996.10 26.65 2015-01-09 18:55:11.000 009 33411.65 519.15 49996.10 26.65 2015-01-09 18:55:12.000 009 33411.65 519.21 49996.10 26.65 2015-01-09 18:55:13.000 009 33411.64 519.35 49996.10 26.65 2015-01-09 18:55:14.000 009 33411.65 519.44 49996.10 26.65 2015-01-09 18:55:15.000 009 33411.69 519.49 49996.10 26.65 2015-01-09 18:55:16.000 009 33411.66 519.44 49996.10 26.65 2015-01-09 18:55:17.000 009 33411.61 519.46 49996.10 26.65 2015-01-09 18:55:18.000 009 33411.69 519.44 49996.10 26.65 2015-01-09 18:55:19.000 009 33411.67 519.46 49996.10 26.65 2015-01-09 18:55:19.000 009 33411.69 519.43 49996.10 26.65 2015-01-09 18:55:21.000 009 33411.75 519.44 49996.10 26.65 2015-01-09 18:55:22.000 009 33411.72 519.45 49996.10 26.65 2015-01-09 18:55:23.000 009 33411.69 519.43 49996.10 26.65 2015-01-09 18:55:24.000 009 33411.69 519.35 49996.10 26.65 2015-01-09 18:55:25.000 009 33411.77 519.30 49996.10 26.65 2015-01-09 18:55:26.000 009 33411.66 519.29 49996.10 26.65 2015-01-09 18:55:27.000 009 33411.74 519.24 49996.10 26.65 2015-01-09 18:55:28.000 009 33411.77 519.19 49996.10 26.65 2015-01-09 18:55:29.000 009 33411.76 519.16 49996.10 26.65 2015-01-09 18:55:30.000 009 33411.71 519.15 49996.10 26.65 2015-01-09 18:55:31.000 009 33411.81 519.16 49996.10 26.65 2015-01-09 18:55:32.000 009 33411.74 519.10 49996.10 26.65 2015-01-09 18:55:33.000 009 33411.74 519.03 49996.10 26.65 2015-01-09 18:55:34.000 009 33411.78 519.05 49996.10 26.65 2015-01-09 18:55:35.000 009 33411.74 519.04 49996.10 26.65 2015-01-09 18:55:36.000 009 33411.68 519.06 49996.10 26.65 2015-01-09 18:55:37.000 009 33411.79 518.98 49996.10 26.65 2015-01-09 18:55:38.000 009 33411.77 518.99 49996.10 26.65 2015-01-09 18:55:39.000 009 33411.73 519.20 49996.10 26.65 2015-01-09 18:55:40.000 009 33411.74 519.30 49996.10 26.65 2015-01-09 18:55:41.000 009 33411.77 519.33 49996.10 26.65 2015-01-09 18:55:42.000 009 33411.64 519.37 49996.10 26.65 2015-01-09 18:55:43.000 009 33411.69 519.29 49996.10 26.65 2015-01-09 18:55:44.000 009 33411.63 519.25 49996.10 26.65 2015-01-09 18:55:45.000 009 33411.65 519.20 49996.10 26.65 2015-01-09 18:55:46.000 009 33411.70 519.15 49996.10 26.65 2015-01-09 18:55:47.000 009 33411.57 519.13 49996.10 26.65 2015-01-09 18:55:48.000 009 33411.65 519.06 49996.10 26.65 2015-01-09 18:55:49.000 009 33411.76 519.00 49996.10 26.65 2015-01-09 18:55:50.000 009 33411.58 518.96 49996.10 26.65 2015-01-09 18:55:51.000 009 33411.64 518.96 49996.10 26.65 2015-01-09 18:55:52.000 009 33411.72 518.86 49996.10 26.65 2015-01-09 18:55:53.000 009 33411.65 518.85 49996.10 26.65 2015-01-09 18:55:54.000 009 33411.63 518.75 49996.10 26.65 2015-01-09 18:55:55.000 009 33411.70 518.69 49996.10 26.65 2015-01-09 18:55:56.000 009 33411.62 518.68 49996.10 26.65 2015-01-09 18:55:57.000 009 33411.69 518.61 49996.10 26.65 2015-01-09 18:55:58.000 009 33411.72 518.60 49996.10 26.65 2015-01-09 18:55:59.000 009 33411.71 518.54 49996.10 26.65 2015-01-09 18:56:00.000 009 33411.71 518.45 49996.10 26.65 2015-01-09 18:56:00.000 009 33411.68 518.52 49996.10 26.65 2015-01-09 18:56:02.000 009 33411.61 518.49 49996.10 26.65 2015-01-09 18:56:03.000 009 33411.71 518.53 49996.10 26.65 2015-01-09 18:56:04.000 009 33411.57 518.53 49996.10 26.65 2015-01-09 18:56:05.000 009 33411.60 518.51 49996.10 26.65 2015-01-09 18:56:06.000 009 33411.58 518.46 49996.10 26.65 2015-01-09 18:56:07.000 009 33411.67 518.41 49996.10 26.65 2015-01-09 18:56:08.000 009 33411.69 518.37 49996.10 26.65 2015-01-09 18:56:09.000 009 33411.65 518.34 49996.10 26.65 2015-01-09 18:56:10.000 009 33411.56 518.31 49996.10 26.65 2015-01-09 18:56:11.000 009 33411.63 518.29 49996.10 26.65 2015-01-09 18:56:12.000 009 33411.65 518.27 49996.10 26.65 2015-01-09 18:56:13.000 009 33411.69 518.16 49996.10 26.65 2015-01-09 18:56:13.000 009 33411.65 518.17 49996.10 26.65 2015-01-09 18:56:15.000 009 33411.62 518.18 49996.10 26.65 2015-01-09 18:56:16.000 009 33411.66 518.23 49996.10 26.65 2015-01-09 18:56:17.000 009 33411.60 518.30 49996.10 26.65 2015-01-09 18:56:18.000 009 33411.60 518.32 49996.10 26.65 2015-01-09 18:56:19.000 009 33411.78 518.42 49996.10 26.65 2015-01-09 18:56:20.000 009 33411.65 518.45 49996.10 26.65 2015-01-09 18:56:21.000 009 33411.62 518.43 49996.10 26.65 2015-01-09 18:56:22.000 009 33411.68 518.38 49996.10 26.65 2015-01-09 18:56:23.000 009 33411.76 518.42 49996.10 26.65 2015-01-09 18:56:24.000 009 33411.75 518.46 49996.10 26.65 2015-01-09 18:56:25.000 009 33411.66 518.50 49996.10 26.65 2015-01-09 18:56:26.000 009 33411.65 518.50 49996.10 26.65 2015-01-09 18:56:27.000 009 33411.67 518.49 49996.10 26.65 2015-01-09 18:56:28.000 009 33411.77 518.47 49996.10 26.65 2015-01-09 18:56:29.000 009 33411.71 518.47 49996.10 26.65 2015-01-09 18:56:30.000 009 33411.69 518.51 49996.10 26.65 2015-01-09 18:56:31.000 009 33411.69 518.45 49996.10 26.65 2015-01-09 18:56:32.000 009 33411.65 518.42 49996.10 26.65 2015-01-09 18:56:33.000 009 33411.69 518.38 49996.10 26.65 2015-01-09 18:56:34.000 009 33411.68 518.36 49996.10 26.65 2015-01-09 18:56:35.000 009 33411.71 518.30 49996.10 26.65 2015-01-09 18:56:36.000 009 33411.61 518.27 49996.10 26.65 2015-01-09 18:56:37.000 009 33411.74 518.25 49996.10 26.65 2015-01-09 18:56:38.000 009 33411.62 518.23 49996.10 26.65 2015-01-09 18:56:39.000 009 33411.68 518.21 49996.10 26.65 2015-01-09 18:56:40.000 009 33411.68 518.13 49996.10 26.65 2015-01-09 18:56:41.000 009 33411.75 518.14 49996.10 26.65 2015-01-09 18:56:42.000 009 33411.57 518.24 49996.10 26.65 2015-01-09 18:56:43.000 009 33411.70 518.26 49996.10 26.65 2015-01-09 18:56:44.000 009 33411.65 518.24 49996.10 26.65 2015-01-09 18:56:45.000 009 33411.69 518.16 49996.10 26.65 2015-01-09 18:56:46.000 009 33411.69 518.08 49996.10 26.65 2015-01-09 18:56:47.000 009 33411.67 518.08 49996.10 26.65 2015-01-09 18:56:48.000 009 33411.66 517.90 49996.10 26.65 2015-01-09 18:56:49.000 009 33411.69 517.92 49996.10 26.66 2015-01-09 18:56:50.000 009 33411.62 517.87 49996.10 26.66 2015-01-09 18:56:51.000 009 33411.67 517.80 49996.10 26.66 2015-01-09 18:56:52.000 009 33411.63 517.77 49996.10 26.66 2015-01-09 18:56:53.000 009 33411.59 517.72 49996.10 26.66 2015-01-09 18:56:54.000 009 33411.61 517.69 49996.10 26.66 2015-01-09 18:56:54.000 009 33411.67 517.58 49996.10 26.66 2015-01-09 18:56:56.000 009 33411.61 517.59 49996.10 26.66 2015-01-09 18:56:57.000 009 33411.71 517.60 49996.10 26.66 2015-01-09 18:56:58.000 009 33411.67 517.58 49996.10 26.66 2015-01-09 18:56:59.000 009 33411.64 517.55 49996.10 26.65 2015-01-09 18:57:00.000 009 33411.61 517.54 49996.10 26.66 2015-01-09 18:57:01.000 009 33411.65 517.70 49996.10 26.66 2015-01-09 18:57:02.000 009 33411.63 517.80 49996.10 26.66 2015-01-09 18:57:03.000 009 33411.67 518.00 49996.10 26.65 2015-01-09 18:57:04.000 009 33411.65 518.06 49996.10 26.66 2015-01-09 18:57:05.000 009 33411.71 518.08 49996.10 26.66 2015-01-09 18:57:06.000 009 33411.73 518.25 49996.10 26.65 2015-01-09 18:57:07.000 009 33411.67 518.30 49996.10 26.65 2015-01-09 18:57:07.000 009 33411.69 518.29 49996.10 26.66 2015-01-09 18:57:09.000 009 33411.84 518.26 49996.10 26.66 2015-01-09 18:57:10.000 009 33411.73 518.25 49996.10 26.66 2015-01-09 18:57:11.000 009 33411.66 518.24 49996.10 26.66 2015-01-09 18:57:12.000 009 33411.85 518.24 49996.10 26.66 2015-01-09 18:57:13.000 009 33411.77 518.20 49996.10 26.66 2015-01-09 18:57:14.000 009 33411.75 518.13 49996.10 26.66 2015-01-09 18:57:15.000 009 33411.75 518.21 49996.10 26.66 2015-01-09 18:57:16.000 009 33411.74 518.28 49996.10 26.66 2015-01-09 18:57:17.000 009 33411.69 518.34 49996.10 26.66 2015-01-09 18:57:18.000 009 33411.75 518.27 49996.10 26.66 2015-01-09 18:57:19.000 009 33411.89 518.18 49996.10 26.66 2015-01-09 18:57:20.000 009 33411.68 518.11 49996.10 26.66 2015-01-09 18:57:21.000 009 33411.68 517.95 49996.10 26.65 2015-01-09 18:57:22.000 009 33411.72 517.81 49996.10 26.66 2015-01-09 18:57:23.000 009 33411.73 517.76 49996.10 26.65 2015-01-09 18:57:24.000 009 33411.74 517.71 49996.10 26.66 2015-01-09 18:57:25.000 009 33411.67 517.63 49996.10 26.66 2015-01-09 18:57:26.000 009 33411.62 517.56 49996.10 26.66 2015-01-09 18:57:27.000 009 33411.63 517.49 49996.10 26.66 2015-01-09 18:57:28.000 009 33411.59 517.38 49996.10 26.66 2015-01-09 18:57:29.000 009 33411.68 517.41 49996.10 26.66 2015-01-09 18:57:30.000 009 33411.70 517.36 49996.10 26.66 2015-01-09 18:57:31.000 009 33411.64 517.27 49996.10 26.66 2015-01-09 18:57:32.000 009 33411.64 517.27 49996.10 26.66 2015-01-09 18:57:33.000 009 33411.68 517.16 49996.10 26.66 2015-01-09 18:57:34.000 009 33411.66 517.12 49996.10 26.66 2015-01-09 18:57:35.000 009 33411.68 517.12 49996.10 26.66 2015-01-09 18:57:36.000 009 33411.77 517.00 49996.10 26.66 2015-01-09 18:57:37.000 009 33411.71 516.89 49996.10 26.66 2015-01-09 18:57:38.000 009 33411.61 516.82 49996.10 26.66 2015-01-09 18:57:39.000 009 33411.61 516.78 49996.10 26.66 2015-01-09 18:57:40.000 009 33411.65 516.74 49996.10 26.66 2015-01-09 18:57:41.000 009 33411.63 516.66 49996.10 26.66 2015-01-09 18:57:42.000 009 33411.56 516.55 49996.10 26.66 2015-01-09 18:57:43.000 009 33411.63 516.52 49996.10 26.66 2015-01-09 18:57:44.000 009 33411.69 516.52 49996.10 26.66 2015-01-09 18:57:45.000 009 33411.68 516.36 49996.10 26.66 2015-01-09 18:57:46.000 009 33411.70 516.38 49996.10 26.66 2015-01-09 18:57:47.000 009 33411.82 516.32 49996.10 26.66 2015-01-09 18:57:48.000 009 33411.80 516.25 49996.10 26.66 2015-01-09 18:57:48.000 009 33411.69 516.20 49996.10 26.66 2015-01-09 18:57:50.000 009 33411.67 516.16 49996.10 26.66 2015-01-09 18:57:51.000 009 33411.71 515.98 49996.10 26.66 2015-01-09 18:57:52.000 009 33411.69 515.89 49996.10 26.66 2015-01-09 18:57:53.000 009 33411.76 515.79 49996.10 26.66 2015-01-09 18:57:54.000 009 33411.72 515.66 49996.10 26.66 2015-01-09 18:57:55.000 009 33411.75 515.57 49996.10 26.66 2015-01-09 18:57:56.000 009 33411.71 515.47 49996.10 26.66 2015-01-09 18:57:57.000 009 33411.69 515.35 49996.10 26.66 2015-01-09 18:57:58.000 009 33411.70 515.21 49996.10 26.66 2015-01-09 18:57:59.000 009 33411.76 515.13 49996.10 26.66 2015-01-09 18:58:00.000 009 33411.72 515.01 49996.10 26.66 2015-01-09 18:58:01.000 009 33411.72 514.90 49996.10 26.65 2015-01-09 18:58:01.000 009 33411.69 514.82 49996.10 26.65 2015-01-09 18:58:03.000 009 33411.74 514.74 49996.10 26.66 2015-01-09 18:58:04.000 009 33411.80 514.64 49996.10 26.66 2015-01-09 18:58:05.000 009 33411.74 514.54 49996.10 26.66 2015-01-09 18:58:06.000 009 33411.75 514.53 49996.10 26.66 2015-01-09 18:58:07.000 009 33411.89 514.40 49996.10 26.66 2015-01-09 18:58:08.000 009 33411.70 514.35 49996.10 26.66 2015-01-09 18:58:09.000 009 33411.77 514.27 49996.10 26.66 2015-01-09 18:58:10.000 009 33411.78 514.15 49996.10 26.66 2015-01-09 18:58:11.000 009 33411.76 514.07 49996.10 26.66 2015-01-09 18:58:12.000 009 33411.74 514.04 49996.10 26.66 2015-01-09 18:58:13.000 009 33411.75 513.94 49996.10 26.66 2015-01-09 18:58:14.000 009 33411.77 513.87 49996.10 26.66 2015-01-09 18:58:15.000 009 33411.78 513.76 49996.10 26.66 2015-01-09 18:58:16.000 009 33411.75 513.60 49996.10 26.66 2015-01-09 18:58:17.000 009 33411.77 513.53 49996.10 26.66 2015-01-09 18:58:18.000 009 33411.65 513.44 49996.10 26.66 2015-01-09 18:58:19.000 009 33411.74 513.33 49996.10 26.66 2015-01-09 18:58:20.000 009 33411.62 513.27 49996.10 26.66 2015-01-09 18:58:21.000 009 33411.72 513.20 49996.10 26.66 2015-01-09 18:58:22.000 009 33411.71 513.11 49996.10 26.66 2015-01-09 18:58:23.000 009 33411.63 513.06 49996.10 26.66 2015-01-09 18:58:24.000 009 33411.62 512.92 49996.10 26.66 2015-01-09 18:58:25.000 009 33411.75 512.83 49996.10 26.66 2015-01-09 18:58:26.000 009 33411.71 512.79 49996.10 26.66 2015-01-09 18:58:27.000 009 33411.67 512.68 49996.10 26.66 2015-01-09 18:58:28.000 009 33411.69 512.67 49996.10 26.66 2015-01-09 18:58:29.000 009 33411.66 512.67 49996.10 26.66 2015-01-09 18:58:30.000 009 33411.74 512.55 49996.10 26.66 2015-01-09 18:58:31.000 009 33411.69 512.57 49996.10 26.66 2015-01-09 18:58:32.000 009 33411.71 512.53 49996.10 26.66 2015-01-09 18:58:33.000 009 33411.77 512.57 49996.10 26.66 2015-01-09 18:58:34.000 009 33411.80 512.54 49996.10 26.66 2015-01-09 18:58:35.000 009 33411.82 512.49 49996.10 26.66 2015-01-09 18:58:36.000 009 33411.81 512.43 49996.10 26.66 2015-01-09 18:58:37.000 009 33411.80 512.33 49996.10 26.66 2015-01-09 18:58:38.000 009 33411.84 512.27 49996.10 26.66 2015-01-09 18:58:39.000 009 33411.87 512.24 49996.10 26.66 2015-01-09 18:58:40.000 009 33411.80 512.21 49996.10 26.66 2015-01-09 18:58:41.000 009 33411.84 512.11 49996.10 26.66 2015-01-09 18:58:42.000 009 33411.75 512.07 49996.10 26.66 2015-01-09 18:58:42.000 009 33411.78 512.08 49996.10 26.66 2015-01-09 18:58:44.000 009 33411.79 512.07 49996.10 26.66 2015-01-09 18:58:45.000 009 33411.71 511.98 49996.10 26.66 2015-01-09 18:58:46.000 009 33411.81 511.90 49996.10 26.66 2015-01-09 18:58:47.000 009 33411.75 511.85 49996.10 26.66 2015-01-09 18:58:48.000 009 33411.84 511.73 49996.10 26.66 2015-01-09 18:58:49.000 009 33411.76 511.61 49996.10 26.66 2015-01-09 18:58:50.000 009 33411.72 511.52 49996.10 26.66 2015-01-09 18:58:51.000 009 33411.72 511.42 49996.10 26.66 2015-01-09 18:58:52.000 009 33411.74 511.26 49996.10 26.66 2015-01-09 18:58:53.000 009 33411.82 511.16 49996.10 26.66 2015-01-09 18:58:54.000 009 33411.70 511.11 49996.10 26.66 2015-01-09 18:58:55.000 009 33411.75 511.03 49996.10 26.66 2015-01-09 18:58:55.000 009 33411.75 510.98 49996.10 26.66 2015-01-09 18:58:57.000 009 33411.78 510.95 49996.10 26.66 2015-01-09 18:58:58.000 009 33411.86 511.00 49996.10 26.66 2015-01-09 18:58:59.000 009 33411.78 510.88 49996.10 26.66 2015-01-09 18:59:00.000 009 33411.81 510.81 49996.10 26.66 2015-01-09 18:59:01.000 009 33411.87 510.76 49996.10 26.66 2015-01-09 18:59:02.000 009 33411.80 510.73 49996.10 26.66 2015-01-09 18:59:03.000 009 33411.75 510.70 49996.10 26.66 2015-01-09 18:59:04.000 009 33411.74 510.57 49996.10 26.66 2015-01-09 18:59:05.000 009 33411.82 510.52 49996.10 26.66 2015-01-09 18:59:06.000 009 33411.73 510.44 49996.10 26.66 2015-01-09 18:59:07.000 009 33411.77 510.35 49996.10 26.66 2015-01-09 18:59:08.000 009 33411.71 510.30 49996.10 26.66 2015-01-09 18:59:09.000 009 33411.87 510.30 49996.10 26.66 2015-01-09 18:59:10.000 009 33411.77 510.16 49996.10 26.66 2015-01-09 18:59:11.000 009 33411.74 510.07 49996.10 26.66 2015-01-09 18:59:12.000 009 33411.78 509.95 49996.10 26.66 2015-01-09 18:59:13.000 009 33411.78 509.85 49996.10 26.66 2015-01-09 18:59:14.000 009 33411.74 509.80 49996.10 26.66 2015-01-09 18:59:15.000 009 33411.84 509.63 49996.10 26.66 2015-01-09 18:59:16.000 009 33411.81 509.50 49996.10 26.66 2015-01-09 18:59:17.000 009 33411.60 509.40 49996.10 26.66 2015-01-09 18:59:18.000 009 33411.87 509.36 49996.10 26.66 2015-01-09 18:59:19.000 009 33411.81 509.19 49996.10 26.66 2015-01-09 18:59:20.000 009 33411.80 509.13 49996.10 26.66 2015-01-09 18:59:21.000 009 33411.83 509.00 49996.10 26.66 2015-01-09 18:59:22.000 009 33411.85 508.94 49996.10 26.66 2015-01-09 18:59:23.000 009 33411.93 508.86 49996.10 26.66 2015-01-09 18:59:24.000 009 33411.87 508.77 49996.10 26.66 2015-01-09 18:59:25.000 009 33411.86 508.68 49996.10 26.66 2015-01-09 18:59:26.000 009 33411.80 508.67 49996.10 26.66 2015-01-09 18:59:27.000 009 33411.82 508.69 49996.10 26.66 2015-01-09 18:59:28.000 009 33411.85 508.64 49996.10 26.66 2015-01-09 18:59:29.000 009 33411.78 508.67 49996.10 26.66 2015-01-09 18:59:30.000 009 33411.86 508.61 49996.10 26.66 2015-01-09 18:59:31.000 009 33411.91 508.62 49996.10 26.66 2015-01-09 18:59:32.000 009 33411.87 508.61 49996.10 26.66 2015-01-09 18:59:33.000 009 33411.83 508.58 49996.10 26.66 2015-01-09 18:59:34.000 009 33411.84 508.56 49996.10 26.66 2015-01-09 18:59:35.000 009 33411.87 508.64 49996.10 26.66 2015-01-09 18:59:36.000 009 33411.87 508.67 49996.10 26.66 2015-01-09 18:59:36.000 009 33411.87 508.74 49996.10 26.66 2015-01-09 18:59:38.000 009 33411.86 508.76 49996.10 26.66 2015-01-09 18:59:39.000 009 33411.87 508.77 49996.10 26.66 2015-01-09 18:59:40.000 009 33411.87 508.70 49996.10 26.66 2015-01-09 18:59:41.000 009 33411.83 508.72 49996.10 26.66 2015-01-09 18:59:42.000 009 33411.99 508.72 49996.10 26.66 2015-01-09 18:59:43.000 009 33411.96 508.77 49996.10 26.66 2015-01-09 18:59:44.000 009 33411.85 508.75 49996.10 26.66 2015-01-09 18:59:45.000 009 33411.93 508.80 49996.10 26.66 2015-01-09 18:59:46.000 009 33411.89 508.83 49996.10 26.66 2015-01-09 18:59:47.000 009 33411.82 508.89 49996.10 26.66 2015-01-09 18:59:48.000 009 33411.94 509.05 49996.10 26.66 2015-01-09 18:59:49.000 009 33411.91 509.06 49996.10 26.66 2015-01-09 18:59:49.000 009 33411.97 509.08 49996.10 26.66 2015-01-09 18:59:51.000 009 33411.90 509.13 49996.10 26.66 2015-01-09 18:59:52.000 009 33411.87 509.23 49996.10 26.66 2015-01-09 18:59:53.000 009 33411.85 509.20 49996.10 26.66 2015-01-09 18:59:54.000 009 33411.87 509.21 49996.10 26.66 2015-01-09 18:59:55.000 009 33411.92 509.29 49996.10 26.66 2015-01-09 18:59:56.000 009 33411.92 509.31 49996.10 26.66 2015-01-09 18:59:57.000 009 33411.89 509.25 49996.10 26.66 2015-01-09 18:59:58.000 009 33411.89 509.22 49996.10 26.66 2015-01-09 18:59:59.000 009 33411.90 509.19 49996.10 26.66 2015-01-09 19:00:00.000 009 33411.91 509.24 49996.10 26.66 2015-01-09 19:00:01.000 009 33411.97 509.22 49996.10 26.66 2015-01-09 19:00:02.000 009 33411.86 509.25 49996.10 26.66 2015-01-09 19:00:03.000 009 33411.93 509.16 49996.10 26.66 2015-01-09 19:00:04.000 009 33411.98 509.15 49996.10 26.66 2015-01-09 19:00:05.000 009 33411.87 509.09 49996.10 26.66 2015-01-09 19:00:06.000 009 33411.95 509.05 49996.10 26.66 2015-01-09 19:00:07.000 009 33412.02 508.93 49996.10 26.66 2015-01-09 19:00:08.000 009 33411.97 508.89 49996.10 26.66 2015-01-09 19:00:09.000 009 33411.84 508.87 49996.10 26.66 2015-01-09 19:00:10.000 009 33411.99 508.82 49996.10 26.66 2015-01-09 19:00:11.000 009 33411.90 508.79 49996.10 26.66 2015-01-09 19:00:12.000 009 33411.94 508.71 49996.10 26.66 2015-01-09 19:00:13.000 009 33411.89 508.62 49996.10 26.66 2015-01-09 19:00:14.000 009 33411.98 508.61 49996.10 26.66 2015-01-09 19:00:15.000 009 33411.92 508.54 49996.10 26.66 2015-01-09 19:00:16.000 009 33411.99 508.52 49996.10 26.66 2015-01-09 19:00:17.000 009 33412.02 508.50 49996.10 26.66 2015-01-09 19:00:18.000 009 33411.94 508.48 49996.10 26.66 2015-01-09 19:00:19.000 009 33412.03 508.42 49996.10 26.66 2015-01-09 19:00:20.000 009 33412.03 508.46 49996.10 26.66 2015-01-09 19:00:21.000 009 33411.90 508.42 49996.10 26.66 2015-01-09 19:00:22.000 009 33412.04 508.44 49996.10 26.66 2015-01-09 19:00:23.000 009 33411.99 508.52 49996.10 26.66 2015-01-09 19:00:24.000 009 33412.02 508.70 49996.10 26.66 2015-01-09 19:00:25.000 009 33412.05 508.83 49996.10 26.66 2015-01-09 19:00:26.000 009 33411.94 508.84 49996.10 26.66 2015-01-09 19:00:27.000 009 33412.02 508.95 49996.10 26.66 2015-01-09 19:00:28.000 009 33411.99 508.97 49996.10 26.66 2015-01-09 19:00:29.000 009 33412.02 509.05 49996.10 26.66 2015-01-09 19:00:30.000 009 33412.14 509.11 49996.10 26.66 2015-01-09 19:00:30.000 009 33412.00 509.17 49996.10 26.66 2015-01-09 19:00:32.000 009 33412.09 509.31 49996.10 26.66 2015-01-09 19:00:33.000 009 33412.14 509.39 49996.10 26.66 2015-01-09 19:00:34.000 009 33412.06 509.38 49996.10 26.66 2015-01-09 19:00:35.000 009 33412.03 509.48 49996.10 26.66 2015-01-09 19:00:36.000 009 33412.06 509.56 49996.10 26.66 2015-01-09 19:00:37.000 009 33412.03 509.74 49996.10 26.66 2015-01-09 19:00:38.000 009 33412.01 509.73 49996.10 26.66 2015-01-09 19:00:39.000 009 33412.08 509.71 49996.10 26.66 2015-01-09 19:00:40.000 009 33412.00 509.70 49996.10 26.66 2015-01-09 19:00:41.000 009 33412.08 509.70 49996.10 26.66 2015-01-09 19:00:42.000 009 33412.03 509.68 49996.10 26.66 2015-01-09 19:00:43.000 009 33412.11 509.70 49996.10 26.66 2015-01-09 19:00:43.000 009 33411.99 509.72 49996.10 26.66 2015-01-09 19:00:45.000 009 33412.03 509.62 49996.10 26.66 2015-01-09 19:00:46.000 009 33412.02 509.67 49996.10 26.66 2015-01-09 19:00:47.000 009 33412.08 509.66 49996.10 26.66 2015-01-09 19:00:48.000 009 33411.98 509.67 49996.10 26.66 2015-01-09 19:00:49.000 009 33412.02 509.62 49996.10 26.66 2015-01-09 19:00:50.000 009 33412.02 509.53 49996.10 26.66 2015-01-09 19:00:51.000 009 33412.03 509.47 49996.10 26.66 2015-01-09 19:00:52.000 009 33411.95 509.33 49996.10 26.66 2015-01-09 19:00:53.000 009 33412.03 509.28 49996.10 26.66 2015-01-09 19:00:54.000 009 33412.05 509.23 49996.10 26.66 2015-01-09 19:00:55.000 009 33411.97 509.26 49996.10 26.66 2015-01-09 19:00:56.000 009 33412.08 509.26 49996.10 26.66 2015-01-09 19:00:57.000 009 33412.01 509.15 49996.10 26.66 2015-01-09 19:00:58.000 009 33412.02 509.10 49996.10 26.66 2015-01-09 19:00:59.000 009 33411.99 509.07 49996.10 26.66 2015-01-09 19:01:00.000 009 33412.00 508.98 49996.10 26.66 2015-01-09 19:01:01.000 009 33411.96 508.83 49996.10 26.66 2015-01-09 19:01:02.000 009 33412.01 508.78 49996.10 26.66 2015-01-09 19:01:03.000 009 33412.06 508.80 49996.10 26.66 2015-01-09 19:01:04.000 009 33411.94 508.76 49996.10 26.66 2015-01-09 19:01:05.000 009 33412.04 508.73 49996.10 26.66 2015-01-09 19:01:06.000 009 33411.96 508.65 49996.10 26.66 2015-01-09 19:01:07.000 009 33412.04 508.56 49996.10 26.66 2015-01-09 19:01:08.000 009 33411.96 508.53 49996.10 26.66 2015-01-09 19:01:09.000 009 33412.02 508.50 49996.10 26.66 2015-01-09 19:01:10.000 009 33412.03 508.44 49996.10 26.66 2015-01-09 19:01:11.000 009 33411.99 508.47 49996.10 26.66 2015-01-09 19:01:12.000 009 33411.96 508.39 49996.10 26.66 2015-01-09 19:01:13.000 009 33411.98 508.43 49996.10 26.66 2015-01-09 19:01:14.000 009 33411.97 508.40 49996.10 26.66 2015-01-09 19:01:15.000 009 33411.99 508.39 49996.10 26.66 2015-01-09 19:01:16.000 009 33412.02 508.33 49996.10 26.66 2015-01-09 19:01:17.000 009 33412.02 508.41 49996.10 26.66 2015-01-09 19:01:18.000 009 33411.98 508.28 49996.10 26.66 2015-01-09 19:01:19.000 009 33412.06 508.27 49996.10 26.66 2015-01-09 19:01:20.000 009 33411.94 508.21 49996.10 26.66 2015-01-09 19:01:21.000 009 33412.00 508.11 49996.10 26.66 2015-01-09 19:01:22.000 009 33412.03 508.05 49996.10 26.66 2015-01-09 19:01:23.000 009 33411.92 507.97 49996.10 26.66 2015-01-09 19:01:24.000 009 33412.08 507.93 49996.10 26.66 2015-01-09 19:01:24.000 009 33412.04 507.86 49996.10 26.66 2015-01-09 19:01:26.000 009 33412.03 507.82 49996.10 26.66 2015-01-09 19:01:27.000 009 33411.97 507.71 49996.10 26.66 2015-01-09 19:01:28.000 009 33412.02 507.59 49996.10 26.66 2015-01-09 19:01:29.000 009 33412.03 507.49 49996.10 26.66 2015-01-09 19:01:30.000 009 33411.99 507.41 49996.10 26.66 2015-01-09 19:01:31.000 009 33411.99 507.31 49996.10 26.66 2015-01-09 19:01:32.000 009 33412.05 507.24 49996.10 26.66 2015-01-09 19:01:33.000 009 33412.03 507.20 49996.10 26.66 2015-01-09 19:01:34.000 009 33411.97 507.13 49996.10 26.66 2015-01-09 19:01:35.000 009 33412.00 507.06 49996.10 26.66 2015-01-09 19:01:36.000 009 33412.03 507.14 49996.10 26.66 2015-01-09 19:01:37.000 009 33411.96 507.04 49996.10 26.66 2015-01-09 19:01:37.000 009 33411.92 507.00 49996.10 26.66 2015-01-09 19:01:39.000 009 33411.96 506.97 49996.10 26.66 2015-01-09 19:01:40.000 009 33411.92 506.95 49996.10 26.66 2015-01-09 19:01:41.000 009 33411.90 506.98 49996.10 26.66 2015-01-09 19:01:42.000 009 33412.02 506.95 49996.10 26.66 2015-01-09 19:01:43.000 009 33411.99 506.98 49996.10 26.66 2015-01-09 19:01:44.000 009 33412.00 507.00 49996.10 26.66 2015-01-09 19:01:45.000 009 33412.02 507.00 49996.10 26.66 2015-01-09 19:01:46.000 009 33411.98 506.95 49996.10 26.66 2015-01-09 19:01:47.000 009 33411.92 506.96 49996.10 26.66 2015-01-09 19:01:48.000 009 33411.97 506.90 49996.10 26.66 2015-01-09 19:01:49.000 009 33412.08 506.89 49996.10 26.66 2015-01-09 19:01:50.000 009 33412.06 506.88 49996.10 26.66 2015-01-09 19:01:51.000 009 33412.03 506.75 49996.10 26.66 2015-01-09 19:01:52.000 009 33412.06 506.75 49996.10 26.66 2015-01-09 19:01:53.000 009 33411.99 506.69 49996.10 26.66 2015-01-09 19:01:54.000 009 33412.09 506.59 49996.10 26.66 2015-01-09 19:01:55.000 009 33412.05 506.70 49996.10 26.66 2015-01-09 19:01:56.000 009 33412.00 506.64 49996.10 26.66 2015-01-09 19:01:57.000 009 33412.08 506.61 49996.10 26.66 2015-01-09 19:01:58.000 009 33412.12 506.62 49996.10 26.66 2015-01-09 19:01:59.000 009 33412.12 506.59 49996.10 26.66 2015-01-09 19:02:00.000 009 33412.07 506.49 49996.10 26.66 2015-01-09 19:02:01.000 009 33412.15 506.38 49996.10 26.66 2015-01-09 19:02:02.000 009 33412.06 506.28 49996.10 26.66 2015-01-09 19:02:03.000 009 33412.09 506.19 49996.10 26.66 2015-01-09 19:02:04.000 009 33412.14 506.08 49996.10 26.66 2015-01-09 19:02:05.000 009 33412.08 506.03 49996.10 26.66 2015-01-09 19:02:06.000 009 33412.04 506.00 49996.10 26.66 2015-01-09 19:02:07.000 009 33412.15 505.91 49996.10 26.66 2015-01-09 19:02:08.000 009 33412.14 505.86 49996.10 26.66 2015-01-09 19:02:09.000 009 33412.14 505.69 49996.10 26.66 2015-01-09 19:02:10.000 009 33412.11 505.66 49996.10 26.66 2015-01-09 19:02:11.000 009 33412.19 505.63 49996.10 26.66 2015-01-09 19:02:12.000 009 33412.12 505.63 49996.10 26.66 2015-01-09 19:02:13.000 009 33412.17 505.60 49996.10 26.66 2015-01-09 19:02:14.000 009 33412.06 505.52 49996.10 26.66 2015-01-09 19:02:15.000 009 33412.09 505.42 49996.10 26.66 2015-01-09 19:02:16.000 009 33412.07 505.35 49996.10 26.66 2015-01-09 19:02:17.000 009 33412.12 505.36 49996.10 26.66 2015-01-09 19:02:18.000 009 33412.09 505.39 49996.10 26.66 2015-01-09 19:02:18.000 009 33412.11 505.38 49996.10 26.66 2015-01-09 19:02:20.000 009 33412.01 505.34 49996.10 26.66 2015-01-09 19:02:21.000 009 33412.03 505.28 49996.10 26.66 2015-01-09 19:02:22.000 009 33412.13 505.22 49996.10 26.66 2015-01-09 19:02:23.000 009 33412.10 505.12 49996.10 26.66 2015-01-09 19:02:24.000 009 33412.07 505.10 49996.10 26.66 2015-01-09 19:02:25.000 009 33412.12 505.03 49996.10 26.66 2015-01-09 19:02:26.000 009 33412.11 505.09 49996.10 26.66 2015-01-09 19:02:27.000 009 33412.09 505.01 49996.10 26.66 2015-01-09 19:02:28.000 009 33412.20 504.89 49996.10 26.66 2015-01-09 19:02:29.000 009 33412.19 504.77 49996.10 26.66 2015-01-09 19:02:30.000 009 33412.16 504.70 49996.10 26.66 2015-01-09 19:02:31.000 009 33412.24 504.66 49996.10 26.66 2015-01-09 19:02:31.000 009 33412.10 504.55 49996.10 26.66 2015-01-09 19:02:33.000 009 33412.14 504.50 49996.10 26.66 2015-01-09 19:02:34.000 009 33412.23 504.45 49996.10 26.66 2015-01-09 19:02:35.000 009 33412.25 504.43 49996.10 26.66 2015-01-09 19:02:36.000 009 33412.16 504.33 49996.10 26.66 2015-01-09 19:02:37.000 009 33412.31 504.22 49996.10 26.66 2015-01-09 19:02:38.000 009 33412.19 504.17 49996.10 26.66 2015-01-09 19:02:39.000 009 33412.29 504.13 49996.10 26.66 2015-01-09 19:02:40.000 009 33412.36 504.03 49996.10 26.66 2015-01-09 19:02:41.000 009 33412.32 503.89 49996.10 26.66 2015-01-09 19:02:42.000 009 33412.27 503.81 49996.10 26.66 2015-01-09 19:02:43.000 009 33412.41 503.71 49996.10 26.66 2015-01-09 19:02:44.000 009 33412.35 503.56 49996.10 26.66 2015-01-09 19:02:45.000 009 33412.38 503.50 49996.10 26.66 2015-01-09 19:02:46.000 009 33412.41 503.44 49996.10 26.66 2015-01-09 19:02:47.000 009 33412.41 503.28 49996.10 26.66 2015-01-09 19:02:48.000 009 33412.35 503.22 49996.10 26.66 2015-01-09 19:02:49.000 009 33412.42 503.13 49996.10 26.66 2015-01-09 19:02:50.000 009 33412.40 503.06 49996.10 26.66 2015-01-09 19:02:51.000 009 33412.41 503.00 49996.10 26.66 2015-01-09 19:02:52.000 009 33412.33 502.97 49996.10 26.66 2015-01-09 19:02:53.000 009 33412.37 502.96 49996.10 26.66 2015-01-09 19:02:54.000 009 33412.41 502.96 49996.10 26.66 2015-01-09 19:02:55.000 009 33412.43 502.94 49996.10 26.66 2015-01-09 19:02:56.000 009 33412.38 502.92 49996.10 26.66 2015-01-09 19:02:57.000 009 33412.33 502.88 49996.10 26.66 2015-01-09 19:02:58.000 009 33412.36 502.81 49996.10 26.66 2015-01-09 19:02:59.000 009 33412.32 502.75 49996.10 26.66 2015-01-09 19:03:00.000 009 33412.27 502.76 49996.10 26.66 2015-01-09 19:03:01.000 009 33412.36 502.65 49996.10 26.66 2015-01-09 19:03:02.000 009 33412.30 502.62 49996.10 26.66 2015-01-09 19:03:03.000 009 33412.38 502.59 49996.10 26.66 2015-01-09 19:03:04.000 009 33412.36 502.45 49996.10 26.66 2015-01-09 19:03:05.000 009 33412.28 502.35 49996.10 26.66 2015-01-09 19:03:06.000 009 33412.37 502.33 49996.10 26.66 2015-01-09 19:03:07.000 009 33412.21 502.35 49996.10 26.66 2015-01-09 19:03:08.000 009 33412.29 502.27 49996.10 26.66 2015-01-09 19:03:09.000 009 33412.30 502.22 49996.10 26.66 2015-01-09 19:03:10.000 009 33412.34 502.06 49996.10 26.66 2015-01-09 19:03:11.000 009 33412.34 501.92 49996.10 26.66 2015-01-09 19:03:12.000 009 33412.31 501.83 49996.10 26.66 2015-01-09 19:03:12.000 009 33412.27 501.70 49996.10 26.66 2015-01-09 19:03:14.000 009 33412.31 501.53 49996.10 26.66 2015-01-09 19:03:15.000 009 33412.26 501.48 49996.10 26.66 2015-01-09 19:03:16.000 009 33412.25 501.34 49996.10 26.66 2015-01-09 19:03:17.000 009 33412.31 501.13 49996.10 26.66 2015-01-09 19:03:18.000 009 33412.24 501.08 49996.10 26.66 2015-01-09 19:03:19.000 009 33412.31 500.97 49996.10 26.66 2015-01-09 19:03:20.000 009 33412.34 500.88 49996.10 26.66 2015-01-09 19:03:21.000 009 33412.31 500.86 49996.10 26.66 2015-01-09 19:03:22.000 009 33412.27 500.75 49996.10 26.66 2015-01-09 19:03:23.000 009 33412.24 500.74 49996.10 26.66 2015-01-09 19:03:24.000 009 33412.23 500.65 49996.10 26.66 2015-01-09 19:03:25.000 009 33412.34 500.63 49996.10 26.66 2015-01-09 19:03:25.000 009 33412.33 500.61 49996.10 26.66 2015-01-09 19:03:27.000 009 33412.36 500.63 49996.10 26.66 2015-01-09 19:03:28.000 009 33412.42 500.72 49996.10 26.66 2015-01-09 19:03:29.000 009 33412.44 500.73 49996.10 26.66 2015-01-09 19:03:30.000 009 33412.34 500.67 49996.10 26.66 2015-01-09 19:03:31.000 009 33412.50 500.80 49996.10 26.66 2015-01-09 19:03:32.000 009 33412.52 500.71 49996.10 26.66 2015-01-09 19:03:33.000 009 33412.46 500.71 49996.10 26.66 2015-01-09 19:03:34.000 009 33412.44 500.69 49996.10 26.66 2015-01-09 19:03:35.000 009 33412.39 500.65 49996.10 26.66 2015-01-09 19:03:36.000 009 33412.42 500.67 49996.10 26.66 2015-01-09 19:03:37.000 009 33412.41 500.60 49996.10 26.66 2015-01-09 19:03:38.000 009 33412.41 500.60 49996.10 26.66 2015-01-09 19:03:39.000 009 33412.41 500.68 49996.10 26.66 2015-01-09 19:03:40.000 009 33412.43 500.77 49996.10 26.66 2015-01-09 19:03:41.000 009 33412.40 500.88 49996.10 26.66 2015-01-09 19:03:42.000 009 33412.55 500.92 49996.10 26.66 2015-01-09 19:03:43.000 009 33412.33 500.91 49996.10 26.66 2015-01-09 19:03:44.000 009 33412.46 500.84 49996.10 26.66 2015-01-09 19:03:45.000 009 33412.43 500.92 49996.10 26.66 2015-01-09 19:03:46.000 009 33412.42 501.01 49996.10 26.66 2015-01-09 19:03:47.000 009 33412.34 501.14 49996.10 26.66 2015-01-09 19:03:48.000 009 33412.38 501.21 49996.10 26.66 2015-01-09 19:03:49.000 009 33412.43 501.22 49996.10 26.66 2015-01-09 19:03:50.000 009 33412.50 501.26 49996.10 26.66 2015-01-09 19:03:51.000 009 33412.43 501.29 49996.10 26.66 2015-01-09 19:03:52.000 009 33412.39 501.30 49996.10 26.66 2015-01-09 19:03:53.000 009 33412.49 501.34 49996.10 26.66 2015-01-09 19:03:54.000 009 33412.54 501.37 49996.10 26.66 2015-01-09 19:03:55.000 009 33412.40 501.37 49996.10 26.66 2015-01-09 19:03:56.000 009 33412.51 501.39 49996.10 26.66 2015-01-09 19:03:57.000 009 33412.42 501.37 49996.10 26.66 2015-01-09 19:03:58.000 009 33412.42 501.41 49996.10 26.66 2015-01-09 19:03:59.000 009 33412.41 501.52 49996.10 26.66 2015-01-09 19:04:00.000 009 33412.42 501.63 49996.10 26.66 2015-01-09 19:04:01.000 009 33412.43 501.70 49996.10 26.66 2015-01-09 19:04:02.000 009 33412.36 501.77 49996.10 26.66 2015-01-09 19:04:03.000 009 33412.39 501.76 49996.10 26.66 2015-01-09 19:04:04.000 009 33412.34 501.85 49996.10 26.66 2015-01-09 19:04:05.000 009 33412.41 501.83 49996.10 26.66 2015-01-09 19:04:06.000 009 33412.36 501.91 49996.10 26.66 2015-01-09 19:04:06.000 009 33412.39 501.82 49996.10 26.66 2015-01-09 19:04:08.000 009 33412.39 501.96 49996.10 26.66 2015-01-09 19:04:09.000 009 33412.32 501.98 49996.10 26.66 2015-01-09 19:04:10.000 009 33412.40 501.98 49996.10 26.66 2015-01-09 19:04:11.000 009 33412.41 502.07 49996.10 26.66 2015-01-09 19:04:12.000 009 33412.39 502.06 49996.10 26.66 2015-01-09 19:04:13.000 009 33412.47 502.17 49996.10 26.66 2015-01-09 19:04:14.000 009 33412.44 502.31 49996.10 26.66 2015-01-09 19:04:15.000 009 33412.49 502.38 49996.10 26.66 2015-01-09 19:04:16.000 009 33412.53 502.57 49996.10 26.66 2015-01-09 19:04:17.000 009 33412.44 502.79 49996.10 26.66 2015-01-09 19:04:18.000 009 33412.40 502.82 49996.10 26.66 2015-01-09 19:04:19.000 009 33412.40 503.03 49996.10 26.66 2015-01-09 19:04:19.000 009 33412.46 503.15 49996.10 26.66 2015-01-09 19:04:21.000 009 33412.43 503.19 49996.10 26.66 2015-01-09 19:04:22.000 009 33412.44 503.32 49996.10 26.66 2015-01-09 19:04:23.000 009 33412.44 503.35 49996.10 26.66 2015-01-09 19:04:24.000 009 33412.44 503.39 49996.10 26.66 2015-01-09 19:04:25.000 009 33412.55 503.51 49996.10 26.66 2015-01-09 19:04:26.000 009 33412.44 503.48 49996.10 26.66 2015-01-09 19:04:27.000 009 33412.41 503.52 49996.10 26.66 2015-01-09 19:04:28.000 009 33412.48 503.60 49996.10 26.66 2015-01-09 19:04:29.000 009 33412.46 503.56 49996.10 26.66 2015-01-09 19:04:30.000 009 33412.48 503.58 49996.10 26.66 2015-01-09 19:04:31.000 009 33412.46 503.57 49996.10 26.66 2015-01-09 19:04:32.000 009 33412.42 503.62 49996.10 26.66 2015-01-09 19:04:33.000 009 33412.38 503.61 49996.10 26.66 2015-01-09 19:04:34.000 009 33412.50 503.56 49996.10 26.66 2015-01-09 19:04:35.000 009 33412.44 503.55 49996.10 26.66 2015-01-09 19:04:36.000 009 33412.52 503.51 49996.10 26.66 2015-01-09 19:04:37.000 009 33412.42 503.48 49996.10 26.66 2015-01-09 19:04:38.000 009 33412.50 503.42 49996.10 26.66 2015-01-09 19:04:39.000 009 33412.49 503.36 49996.10 26.66 2015-01-09 19:04:40.000 009 33412.55 503.26 49996.10 26.66 2015-01-09 19:04:41.000 009 33412.54 503.19 49996.10 26.66 2015-01-09 19:04:42.000 009 33412.56 503.20 49996.10 26.66 2015-01-09 19:04:43.000 009 33412.56 503.21 49996.10 26.66 2015-01-09 19:04:44.000 009 33412.56 503.20 49996.10 26.66 2015-01-09 19:04:45.000 009 33412.52 503.15 49996.10 26.66 2015-01-09 19:04:46.000 009 33412.52 503.15 49996.10 26.66 2015-01-09 19:04:47.000 009 33412.53 503.18 49996.10 26.66 2015-01-09 19:04:48.000 009 33412.54 503.18 49996.10 26.66 2015-01-09 19:04:49.000 009 33412.56 503.19 49996.10 26.66 2015-01-09 19:04:50.000 009 33412.52 503.16 49996.10 26.66 2015-01-09 19:04:51.000 009 33412.49 503.11 49996.10 26.66 2015-01-09 19:04:52.000 009 33412.56 503.08 49996.10 26.66 2015-01-09 19:04:53.000 009 33412.49 503.16 49996.10 26.66 2015-01-09 19:04:54.000 009 33412.47 503.15 49996.10 26.66 2015-01-09 19:04:55.000 009 33412.54 503.38 49996.10 26.66 2015-01-09 19:04:56.000 009 33412.57 503.44 49996.10 26.66 2015-01-09 19:04:57.000 009 33412.61 503.45 49996.10 26.66 2015-01-09 19:04:58.000 009 33412.56 503.44 49996.10 26.66 2015-01-09 19:04:59.000 009 33412.47 503.46 49996.10 26.66 2015-01-09 19:05:00.000 009 33412.55 503.48 49996.10 26.66 2015-01-09 19:05:00.000 009 33412.49 503.49 49996.10 26.66 2015-01-09 19:05:02.000 009 33412.58 503.57 49996.10 26.66 2015-01-09 19:05:03.000 009 33412.46 503.59 49996.10 26.66 2015-01-09 19:05:04.000 009 33412.53 503.61 49996.10 26.66 2015-01-09 19:05:05.000 009 33412.49 503.69 49996.10 26.66 2015-01-09 19:05:06.000 009 33412.48 503.62 49996.10 26.66 2015-01-09 19:05:07.000 009 33412.51 503.67 49996.10 26.66 2015-01-09 19:05:08.000 009 33412.50 503.67 49996.10 26.66 2015-01-09 19:05:09.000 009 33412.44 503.66 49996.10 26.66 2015-01-09 19:05:10.000 009 33412.50 503.65 49996.10 26.66 2015-01-09 19:05:11.000 009 33412.43 503.77 49996.10 26.66 2015-01-09 19:05:12.000 009 33412.51 503.68 49996.10 26.66 2015-01-09 19:05:13.000 009 33412.54 503.77 49996.10 26.66 2015-01-09 19:05:13.000 009 33412.63 503.76 49996.10 26.66 2015-01-09 19:05:15.000 009 33412.56 503.81 49996.10 26.66 2015-01-09 19:05:16.000 009 33412.57 503.82 49996.10 26.66 2015-01-09 19:05:17.000 009 33412.57 503.88 49996.10 26.66 2015-01-09 19:05:18.000 009 33412.69 503.87 49996.10 26.66 2015-01-09 19:05:19.000 009 33412.61 503.97 49996.10 26.66 2015-01-09 19:05:20.000 009 33412.46 504.13 49996.10 26.66 2015-01-09 19:05:21.000 009 33412.56 504.24 49996.10 26.66 2015-01-09 19:05:22.000 009 33412.54 504.26 49996.10 26.66 2015-01-09 19:05:23.000 009 33412.58 504.26 49996.10 26.66 2015-01-09 19:05:24.000 009 33412.57 504.34 49996.10 26.66 2015-01-09 19:05:25.000 009 33412.59 504.35 49996.10 26.66 2015-01-09 19:05:26.000 009 33412.64 504.41 49996.10 26.66 2015-01-09 19:05:27.000 009 33412.58 504.42 49996.10 26.66 2015-01-09 19:05:28.000 009 33412.65 504.49 49996.10 26.66 2015-01-09 19:05:29.000 009 33412.60 504.39 49996.10 26.66 2015-01-09 19:05:30.000 009 33412.61 504.35 49996.10 26.66 2015-01-09 19:05:31.000 009 33412.53 504.26 49996.10 26.66 2015-01-09 19:05:32.000 009 33412.66 504.40 49996.10 26.66 2015-01-09 19:05:33.000 009 33412.56 504.44 49996.10 26.66 2015-01-09 19:05:34.000 009 33412.59 504.42 49996.10 26.66 2015-01-09 19:05:35.000 009 33412.59 504.42 49996.10 26.66 2015-01-09 19:05:36.000 009 33412.54 504.40 49996.10 26.66 2015-01-09 19:05:37.000 009 33412.62 504.35 49996.10 26.66 2015-01-09 19:05:38.000 009 33412.59 504.31 49996.10 26.66 2015-01-09 19:05:39.000 009 33412.64 504.32 49996.10 26.66 2015-01-09 19:05:40.000 009 33412.74 504.25 49996.10 26.66 2015-01-09 19:05:41.000 009 33412.64 504.14 49996.10 26.66 2015-01-09 19:05:42.000 009 33412.65 504.07 49996.10 26.66 2015-01-09 19:05:43.000 009 33412.58 503.91 49996.10 26.66 2015-01-09 19:05:44.000 009 33412.54 503.83 49996.10 26.66 2015-01-09 19:05:45.000 009 33412.62 503.81 49996.10 26.66 2015-01-09 19:05:46.000 009 33412.59 503.70 49996.10 26.66 2015-01-09 19:05:47.000 009 33412.61 503.67 49996.10 26.66 2015-01-09 19:05:48.000 009 33412.65 503.63 49996.10 26.66 2015-01-09 19:05:49.000 009 33412.68 503.57 49996.10 26.66 2015-01-09 19:05:50.000 009 33412.56 503.48 49996.10 26.66 2015-01-09 19:05:51.000 009 33412.61 503.44 49996.10 26.66 2015-01-09 19:05:52.000 009 33412.61 503.41 49996.10 26.66 2015-01-09 19:05:53.000 009 33412.66 503.36 49996.10 26.66 2015-01-09 19:05:54.000 009 33412.50 503.40 49996.10 26.66 2015-01-09 19:05:54.000 009 33412.68 503.38 49996.10 26.66 2015-01-09 19:05:56.000 009 33412.63 503.38 49996.10 26.66 2015-01-09 19:05:57.000 009 33412.62 503.36 49996.10 26.67 2015-01-09 19:05:58.000 009 33412.67 503.33 49996.10 26.66 2015-01-09 19:05:59.000 009 33412.66 503.31 49996.10 26.67 2015-01-09 19:06:00.000 009 33412.58 503.32 49996.10 26.67 2015-01-09 19:06:01.000 009 33412.62 503.25 49996.10 26.66 2015-01-09 19:06:02.000 009 33412.56 503.36 49996.10 26.66 2015-01-09 19:06:03.000 009 33412.68 503.35 49996.10 26.66 2015-01-09 19:06:04.000 009 33412.56 503.32 49996.10 26.67 2015-01-09 19:06:05.000 009 33412.64 503.28 49996.10 26.66 2015-01-09 19:06:06.000 009 33412.62 503.29 49996.10 26.67 2015-01-09 19:06:07.000 009 33412.63 503.25 49996.10 26.67 2015-01-09 19:06:07.000 009 33412.75 503.19 49996.10 26.67 2015-01-09 19:06:09.000 009 33412.65 503.20 49996.10 26.67 2015-01-09 19:06:10.000 009 33412.72 503.16 49996.10 26.67 2015-01-09 19:06:11.000 009 33412.62 503.19 49996.10 26.67 2015-01-09 19:06:12.000 009 33412.64 503.20 49996.10 26.67 2015-01-09 19:06:13.000 009 33412.65 503.20 49996.10 26.67 2015-01-09 19:06:14.000 009 33412.69 503.12 49996.10 26.67 2015-01-09 19:06:15.000 009 33412.65 503.12 49996.10 26.67 2015-01-09 19:06:16.000 009 33412.70 503.09 49996.10 26.67 2015-01-09 19:06:17.000 009 33412.59 503.15 49996.10 26.67 2015-01-09 19:06:18.000 009 33412.73 503.14 49996.10 26.67 2015-01-09 19:06:19.000 009 33412.60 503.16 49996.10 26.67 2015-01-09 19:06:20.000 009 33412.65 503.07 49996.10 26.67 2015-01-09 19:06:21.000 009 33412.60 503.07 49996.10 26.67 2015-01-09 19:06:22.000 009 33412.68 503.12 49996.10 26.67 2015-01-09 19:06:23.000 009 33412.54 503.16 49996.10 26.67 2015-01-09 19:06:24.000 009 33412.73 503.19 49996.10 26.67 2015-01-09 19:06:25.000 009 33412.57 503.21 49996.10 26.67 2015-01-09 19:06:26.000 009 33412.56 503.36 49996.10 26.67 2015-01-09 19:06:27.000 009 33412.57 503.33 49996.10 26.67 2015-01-09 19:06:28.000 009 33412.57 503.40 49996.10 26.67 2015-01-09 19:06:29.000 009 33412.61 503.47 49996.10 26.67 2015-01-09 19:06:30.000 009 33412.56 503.41 49996.10 26.67 2015-01-09 19:06:31.000 009 33412.61 503.50 49996.10 26.67 2015-01-09 19:06:32.000 009 33412.58 503.42 49996.10 26.67 2015-01-09 19:06:33.000 009 33412.63 503.42 49996.10 26.67 2015-01-09 19:06:34.000 009 33412.68 503.42 49996.10 26.67 2015-01-09 19:06:35.000 009 33412.64 503.32 49996.10 26.67 2015-01-09 19:06:36.000 009 33412.67 503.29 49996.10 26.67 2015-01-09 19:06:37.000 009 33412.66 503.25 49996.10 26.67 2015-01-09 19:06:38.000 009 33412.72 503.21 49996.10 26.67 2015-01-09 19:06:39.000 009 33412.58 503.16 49996.10 26.67 2015-01-09 19:06:40.000 009 33412.66 503.15 49996.10 26.67 2015-01-09 19:06:41.000 009 33412.70 503.11 49996.10 26.67 2015-01-09 19:06:42.000 009 33412.74 503.07 49996.10 26.67 2015-01-09 19:06:43.000 009 33412.67 502.98 49996.10 26.67 2015-01-09 19:06:44.000 009 33412.73 502.90 49996.10 26.67 2015-01-09 19:06:45.000 009 33412.67 502.85 49996.10 26.67 2015-01-09 19:06:46.000 009 33412.75 502.88 49996.10 26.67 2015-01-09 19:06:47.000 009 33412.70 502.80 49996.10 26.67 2015-01-09 19:06:48.000 009 33412.65 502.80 49996.10 26.67 2015-01-09 19:06:48.000 009 33412.73 502.77 49996.10 26.67 2015-01-09 19:06:50.000 009 33412.70 502.74 49996.10 26.67 2015-01-09 19:06:51.000 009 33412.65 502.73 49996.10 26.67 2015-01-09 19:06:52.000 009 33412.80 502.68 49996.10 26.67 2015-01-09 19:06:53.000 009 33412.79 502.66 49996.10 26.67 2015-01-09 19:06:54.000 009 33412.77 502.59 49996.10 26.67 2015-01-09 19:06:55.000 009 33412.80 502.52 49996.10 26.67 2015-01-09 19:06:56.000 009 33412.77 502.52 49996.10 26.67 2015-01-09 19:06:57.000 009 33412.78 502.47 49996.10 26.67 2015-01-09 19:06:58.000 009 33412.73 502.39 49996.10 26.67 2015-01-09 19:06:59.000 009 33412.83 502.36 49996.10 26.67 2015-01-09 19:07:00.000 009 33412.79 502.25 49996.10 26.67 2015-01-09 19:07:01.000 009 33412.78 502.11 49996.10 26.67 2015-01-09 19:07:01.000 009 33412.82 502.04 49996.10 26.67 2015-01-09 19:07:03.000 009 33412.65 501.95 49996.10 26.67 2015-01-09 19:07:04.000 009 33412.77 501.90 49996.10 26.67 2015-01-09 19:07:05.000 009 33412.77 501.85 49996.10 26.67 2015-01-09 19:07:06.000 009 33412.72 501.81 49996.10 26.67 2015-01-09 19:07:07.000 009 33412.82 501.77 49996.10 26.67 2015-01-09 19:07:08.000 009 33412.80 501.65 49996.10 26.67 2015-01-09 19:07:09.000 009 33412.78 501.61 49996.10 26.67 2015-01-09 19:07:10.000 009 33412.65 501.56 49996.10 26.67 2015-01-09 19:07:11.000 009 33412.72 501.48 49996.10 26.67 2015-01-09 19:07:12.000 009 33412.64 501.47 49996.10 26.67 2015-01-09 19:07:13.000 009 33412.74 501.44 49996.10 26.67 2015-01-09 19:07:14.000 009 33412.78 501.42 49996.10 26.67 2015-01-09 19:07:15.000 009 33412.72 501.37 49996.10 26.67 2015-01-09 19:07:16.000 009 33412.75 501.34 49996.10 26.67 2015-01-09 19:07:17.000 009 33412.75 501.32 49996.10 26.67 2015-01-09 19:07:18.000 009 33412.70 501.30 49996.10 26.67 2015-01-09 19:07:19.000 009 33412.80 501.27 49996.10 26.67 2015-01-09 19:07:20.000 009 33412.78 501.25 49996.10 26.67 2015-01-09 19:07:21.000 009 33412.68 501.23 49996.10 26.67 2015-01-09 19:07:22.000 009 33412.75 501.19 49996.10 26.67 2015-01-09 19:07:23.000 009 33412.71 501.18 49996.10 26.67 2015-01-09 19:07:24.000 009 33412.67 501.15 49996.10 26.67 2015-01-09 19:07:25.000 009 33412.81 501.18 49996.10 26.67 2015-01-09 19:07:26.000 009 33412.75 501.23 49996.10 26.67 2015-01-09 19:07:27.000 009 33412.67 501.20 49996.10 26.67 2015-01-09 19:07:28.000 009 33412.73 501.21 49996.10 26.67 2015-01-09 19:07:29.000 009 33412.82 501.18 49996.10 26.67 2015-01-09 19:07:30.000 009 33412.72 501.11 49996.10 26.67 2015-01-09 19:07:31.000 009 33412.75 501.13 49996.10 26.67 2015-01-09 19:07:32.000 009 33412.80 501.11 49996.10 26.67 2015-01-09 19:07:33.000 009 33412.80 501.08 49996.10 26.67 2015-01-09 19:07:34.000 009 33412.80 501.08 49996.10 26.67 2015-01-09 19:07:35.000 009 33412.85 501.08 49996.10 26.67 2015-01-09 19:07:36.000 009 33412.80 501.07 49996.10 26.67 2015-01-09 19:07:37.000 009 33412.67 500.99 49996.10 26.67 2015-01-09 19:07:38.000 009 33412.88 500.90 49996.10 26.67 2015-01-09 19:07:39.000 009 33412.81 500.85 49996.10 26.67 2015-01-09 19:07:40.000 009 33412.81 500.84 49996.10 26.67 2015-01-09 19:07:41.000 009 33412.78 500.88 49996.10 26.67 2015-01-09 19:07:42.000 009 33412.77 500.90 49996.10 26.67 2015-01-09 19:07:42.000 009 33412.77 500.89 49996.10 26.67 2015-01-09 19:07:44.000 009 33412.95 500.84 49996.10 26.67 2015-01-09 19:07:45.000 009 33412.85 500.82 49996.10 26.67 2015-01-09 19:07:46.000 009 33412.84 500.78 49996.10 26.67 2015-01-09 19:07:47.000 009 33412.81 500.74 49996.10 26.67 2015-01-09 19:07:48.000 009 33412.86 500.69 49996.10 26.67 2015-01-09 19:07:49.000 009 33412.86 500.67 49996.10 26.67 2015-01-09 19:07:50.000 009 33412.71 500.70 49996.10 26.67 2015-01-09 19:07:51.000 009 33412.83 500.65 49996.10 26.67 2015-01-09 19:07:52.000 009 33412.86 500.62 49996.10 26.67 2015-01-09 19:07:53.000 009 33412.82 500.68 49996.10 26.67 2015-01-09 19:07:54.000 009 33412.79 500.63 49996.10 26.67 2015-01-09 19:07:55.000 009 33412.83 500.62 49996.10 26.67 2015-01-09 19:07:55.000 009 33412.80 500.60 49996.10 26.67 2015-01-09 19:07:57.000 009 33412.83 500.55 49996.10 26.67 2015-01-09 19:07:58.000 009 33412.86 500.48 49996.10 26.67 2015-01-09 19:07:59.000 009 33412.87 500.40 49996.10 26.67 2015-01-09 19:08:00.000 009 33412.85 500.40 49996.10 26.67 2015-01-09 19:08:01.000 009 33412.91 500.32 49996.10 26.67 2015-01-09 19:08:02.000 009 33412.80 500.33 49996.10 26.67 2015-01-09 19:08:03.000 009 33412.90 500.29 49996.10 26.67 2015-01-09 19:08:04.000 009 33412.85 500.27 49996.10 26.67 2015-01-09 19:08:05.000 009 33412.80 500.24 49996.10 26.67 2015-01-09 19:08:06.000 009 33412.83 500.26 49996.10 26.67 2015-01-09 19:08:07.000 009 33412.78 500.11 49996.10 26.67 2015-01-09 19:08:08.000 009 33412.90 500.10 49996.10 26.67 2015-01-09 19:08:09.000 009 33412.91 500.09 49996.10 26.67 2015-01-09 19:08:10.000 009 33412.84 500.06 49996.10 26.67 2015-01-09 19:08:11.000 009 33412.86 500.10 49996.10 26.67 2015-01-09 19:08:12.000 009 33412.90 500.10 49996.10 26.67 2015-01-09 19:08:13.000 009 33412.80 500.09 49996.10 26.67 2015-01-09 19:08:14.000 009 33412.89 500.00 49996.10 26.67 2015-01-09 19:08:15.000 009 33412.83 499.98 49996.10 26.67 2015-01-09 19:08:16.000 009 33412.85 500.01 49996.10 26.67 2015-01-09 19:08:17.000 009 33412.82 500.08 49996.10 26.67 2015-01-09 19:08:18.000 009 33412.75 500.07 49996.10 26.67 2015-01-09 19:08:19.000 009 33412.79 500.05 49996.10 26.67 2015-01-09 19:08:20.000 009 33412.96 500.18 49996.10 26.67 2015-01-09 19:08:21.000 009 33412.92 500.22 49996.10 26.67 2015-01-09 19:08:22.000 009 33412.85 500.25 49996.10 26.67 2015-01-09 19:08:23.000 009 33412.84 500.17 49996.10 26.67 2015-01-09 19:08:24.000 009 33412.85 500.16 49996.10 26.67 2015-01-09 19:08:25.000 009 33412.80 500.17 49996.10 26.67 2015-01-09 19:08:26.000 009 33412.79 500.16 49996.10 26.67 2015-01-09 19:08:27.000 009 33412.75 500.06 49996.10 26.67 2015-01-09 19:08:28.000 009 33412.87 500.13 49996.10 26.67 2015-01-09 19:08:29.000 009 33412.87 500.14 49996.10 26.67 2015-01-09 19:08:30.000 009 33412.78 500.11 49996.10 26.67 2015-01-09 19:08:31.000 009 33412.93 500.12 49996.10 26.67 2015-01-09 19:08:32.000 009 33412.87 500.09 49996.10 26.67 2015-01-09 19:08:33.000 009 33412.87 500.05 49996.10 26.67 2015-01-09 19:08:34.000 009 33412.89 500.07 49996.10 26.67 2015-01-09 19:08:35.000 009 33412.83 500.12 49996.10 26.67 2015-01-09 19:08:36.000 009 33412.86 500.06 49996.10 26.67 2015-01-09 19:08:36.000 009 33412.80 500.09 49996.10 26.67 2015-01-09 19:08:38.000 009 33412.83 500.12 49996.10 26.67 2015-01-09 19:08:39.000 009 33412.82 500.12 49996.10 26.67 2015-01-09 19:08:40.000 009 33412.82 500.01 49996.10 26.67 2015-01-09 19:08:41.000 009 33412.83 500.00 49996.10 26.67 2015-01-09 19:08:42.000 009 33412.82 499.99 49996.10 26.67 2015-01-09 19:08:43.000 009 33412.94 499.96 49996.10 26.67 2015-01-09 19:08:44.000 009 33412.81 500.01 49996.10 26.67 2015-01-09 19:08:45.000 009 33412.87 500.04 49996.10 26.67 2015-01-09 19:08:46.000 009 33412.82 500.04 49996.10 26.67 2015-01-09 19:08:47.000 009 33412.92 500.00 49996.10 26.67 2015-01-09 19:08:48.000 009 33412.83 500.02 49996.10 26.67 2015-01-09 19:08:49.000 009 33412.89 499.89 49996.10 26.67 2015-01-09 19:08:49.000 009 33412.87 499.92 49996.10 26.67 2015-01-09 19:08:51.000 009 33412.85 499.95 49996.10 26.67 2015-01-09 19:08:52.000 009 33412.90 500.13 49996.10 26.67 2015-01-09 19:08:53.000 009 33412.78 500.31 49996.10 26.67 2015-01-09 19:08:54.000 009 33412.88 500.40 49996.10 26.67 2015-01-09 19:08:55.000 009 33412.90 500.57 49996.10 26.67 2015-01-09 19:08:56.000 009 33412.87 500.69 49996.10 26.67 2015-01-09 19:08:57.000 009 33412.91 500.78 49996.10 26.67 2015-01-09 19:08:58.000 009 33412.83 500.93 49996.10 26.67 2015-01-09 19:08:59.000 009 33412.84 501.15 49996.10 26.67 2015-01-09 19:09:00.000 009 33412.84 501.39 49996.10 26.67 2015-01-09 19:09:01.000 009 33412.88 501.51 49996.10 26.67 2015-01-09 19:09:02.000 009 33412.81 501.63 49996.10 26.67 2015-01-09 19:09:03.000 009 33412.79 501.76 49996.10 26.67 2015-01-09 19:09:04.000 009 33412.95 502.02 49996.10 26.67 2015-01-09 19:09:05.000 009 33412.88 502.19 49996.10 26.67 2015-01-09 19:09:06.000 009 33412.93 502.29 49996.10 26.67 2015-01-09 19:09:07.000 009 33412.85 502.33 49996.10 26.67 2015-01-09 19:09:08.000 009 33412.91 502.48 49996.10 26.67 2015-01-09 19:09:09.000 009 33412.88 502.52 49996.10 26.67 2015-01-09 19:09:10.000 009 33412.92 502.64 49996.10 26.67 2015-01-09 19:09:11.000 009 33412.89 502.64 49996.10 26.67 2015-01-09 19:09:12.000 009 33412.91 502.64 49996.10 26.67 2015-01-09 19:09:13.000 009 33412.93 502.68 49996.10 26.67 2015-01-09 19:09:14.000 009 33412.86 502.75 49996.10 26.67 2015-01-09 19:09:15.000 009 33412.86 502.75 49996.10 26.67 2015-01-09 19:09:16.000 009 33412.91 502.74 49996.10 26.67 2015-01-09 19:09:17.000 009 33412.97 502.72 49996.10 26.67 2015-01-09 19:09:18.000 009 33412.89 502.83 49996.10 26.67 2015-01-09 19:09:19.000 009 33412.78 502.79 49996.10 26.67 2015-01-09 19:09:20.000 009 33412.91 502.92 49996.10 26.67 2015-01-09 19:09:21.000 009 33412.89 502.93 49996.10 26.67 2015-01-09 19:09:22.000 009 33412.96 502.82 49996.10 26.67 2015-01-09 19:09:23.000 009 33412.98 502.75 49996.10 26.67 2015-01-09 19:09:24.000 009 33412.96 502.75 49996.10 26.67 2015-01-09 19:09:25.000 009 33412.87 502.68 49996.10 26.67 2015-01-09 19:09:26.000 009 33413.00 502.65 49996.10 26.67 2015-01-09 19:09:27.000 009 33412.95 502.60 49996.10 26.67 2015-01-09 19:09:28.000 009 33412.96 502.52 49996.10 26.67 2015-01-09 19:09:29.000 009 33412.99 502.43 49996.10 26.67 2015-01-09 19:09:30.000 009 33412.91 502.42 49996.10 26.67 2015-01-09 19:09:30.000 009 33412.95 502.32 49996.10 26.67 2015-01-09 19:09:32.000 009 33412.93 502.35 49996.10 26.67 2015-01-09 19:09:33.000 009 33412.90 502.28 49996.10 26.67 2015-01-09 19:09:34.000 009 33412.99 502.23 49996.10 26.67 2015-01-09 19:09:35.000 009 33413.00 502.17 49996.10 26.67 2015-01-09 19:09:36.000 009 33413.05 502.16 49996.10 26.67 2015-01-09 19:09:37.000 009 33412.96 502.04 49996.10 26.67 2015-01-09 19:09:38.000 009 33413.06 502.00 49996.10 26.67 2015-01-09 19:09:39.000 009 33413.05 502.00 49996.10 26.67 2015-01-09 19:09:40.000 009 33413.00 501.92 49996.10 26.67 2015-01-09 19:09:41.000 009 33413.01 501.86 49996.10 26.67 2015-01-09 19:09:42.000 009 33413.00 501.87 49996.10 26.67 2015-01-09 19:09:43.000 009 33413.03 501.73 49996.10 26.67 2015-01-09 19:09:43.000 009 33413.10 501.69 49996.10 26.67 2015-01-09 19:09:45.000 009 33412.93 501.64 49996.10 26.67 2015-01-09 19:09:46.000 009 33412.97 501.55 49996.10 26.67 2015-01-09 19:09:47.000 009 33412.98 501.49 49996.10 26.67 2015-01-09 19:09:48.000 009 33413.05 501.44 49996.10 26.67 2015-01-09 19:09:49.000 009 33412.87 501.35 49996.10 26.67 2015-01-09 19:09:50.000 009 33412.88 501.36 49996.10 26.67 2015-01-09 19:09:51.000 009 33412.95 501.28 49996.10 26.67 2015-01-09 19:09:52.000 009 33412.98 501.13 49996.10 26.67 2015-01-09 19:09:53.000 009 33412.95 501.08 49996.10 26.67 2015-01-09 19:09:54.000 009 33412.79 501.00 49996.10 26.67 2015-01-09 19:09:55.000 009 33412.95 500.91 49996.10 26.67 2015-01-09 19:09:56.000 009 33413.04 500.83 49996.10 26.67 2015-01-09 19:09:57.000 009 33412.98 500.80 49996.10 26.67 2015-01-09 19:09:58.000 009 33412.98 500.68 49996.10 26.67 2015-01-09 19:09:59.000 009 33413.00 500.66 49996.10 26.67 2015-01-09 19:10:00.000 009 33412.92 500.60 49996.10 26.67 2015-01-09 19:10:01.000 009 33413.02 500.56 49996.10 26.67 2015-01-09 19:10:02.000 009 33412.93 500.51 49996.10 26.67 2015-01-09 19:10:03.000 009 33412.95 500.48 49996.10 26.67 2015-01-09 19:10:04.000 009 33412.95 500.37 49996.10 26.67 2015-01-09 19:10:05.000 009 33412.95 500.34 49996.10 26.67 2015-01-09 19:10:06.000 009 33412.89 500.32 49996.10 26.67 2015-01-09 19:10:07.000 009 33413.03 500.30 49996.10 26.67 2015-01-09 19:10:08.000 009 33412.91 500.25 49996.10 26.67 2015-01-09 19:10:09.000 009 33412.89 500.23 49996.10 26.67 2015-01-09 19:10:10.000 009 33412.97 500.23 49996.10 26.67 2015-01-09 19:10:11.000 009 33412.98 500.20 49996.10 26.67 2015-01-09 19:10:12.000 009 33412.97 500.21 49996.10 26.67 2015-01-09 19:10:13.000 009 33412.98 500.20 49996.10 26.67 2015-01-09 19:10:14.000 009 33413.01 500.07 49996.10 26.67 2015-01-09 19:10:15.000 009 33413.01 500.06 49996.10 26.67 2015-01-09 19:10:16.000 009 33413.01 500.03 49996.10 26.67 2015-01-09 19:10:17.000 009 33412.95 499.96 49996.10 26.67 2015-01-09 19:10:18.000 009 33412.84 499.92 49996.10 26.67 2015-01-09 19:10:19.000 009 33412.88 499.90 49996.10 26.67 2015-01-09 19:10:20.000 009 33413.02 499.83 49996.10 26.67 2015-01-09 19:10:21.000 009 33413.04 499.83 49996.10 26.67 2015-01-09 19:10:22.000 009 33412.95 499.79 49996.10 26.67 2015-01-09 19:10:23.000 009 33412.92 499.68 49996.10 26.67 2015-01-09 19:10:24.000 009 33412.98 499.57 49996.10 26.67 2015-01-09 19:10:24.000 009 33413.03 499.51 49996.10 26.67 2015-01-09 19:10:26.000 009 33412.87 499.43 49996.10 26.67 2015-01-09 19:10:27.000 009 33412.95 499.36 49996.10 26.67 2015-01-09 19:10:28.000 009 33413.02 499.32 49996.10 26.67 2015-01-09 19:10:29.000 009 33412.90 499.35 49996.10 26.67 2015-01-09 19:10:30.000 009 33412.94 499.29 49996.10 26.67 2015-01-09 19:10:31.000 009 33413.03 499.24 49996.10 26.67 2015-01-09 19:10:32.000 009 33413.00 499.26 49996.10 26.67 2015-01-09 19:10:33.000 009 33412.95 499.25 49996.10 26.67 2015-01-09 19:10:34.000 009 33412.98 499.19 49996.10 26.67 2015-01-09 19:10:35.000 009 33412.95 499.22 49996.10 26.67 2015-01-09 19:10:36.000 009 33413.04 499.36 49996.10 26.67 2015-01-09 19:10:37.000 009 33413.00 499.34 49996.10 26.67 2015-01-09 19:10:37.000 009 33413.00 499.25 49996.10 26.67 2015-01-09 19:10:39.000 009 33412.93 499.22 49996.10 26.67 2015-01-09 19:10:40.000 009 33412.96 499.16 49996.10 26.67 2015-01-09 19:10:41.000 009 33413.04 499.03 49996.10 26.67 2015-01-09 19:10:42.000 009 33412.90 499.08 49996.10 26.67 2015-01-09 19:10:43.000 009 33413.03 499.04 49996.10 26.67 2015-01-09 19:10:44.000 009 33412.95 498.90 49996.10 26.67 2015-01-09 19:10:45.000 009 33413.00 498.90 49996.10 26.67 2015-01-09 19:10:46.000 009 33412.93 498.89 49996.10 26.67 2015-01-09 19:10:47.000 009 33412.95 498.96 49996.10 26.67 2015-01-09 19:10:48.000 009 33412.97 498.96 49996.10 26.67 2015-01-09 19:10:49.000 009 33413.03 498.96 49996.10 26.67 2015-01-09 19:10:50.000 009 33412.85 499.02 49996.10 26.67 2015-01-09 19:10:51.000 009 33412.99 499.07 49996.10 26.67 2015-01-09 19:10:52.000 009 33412.96 499.05 49996.10 26.67 2015-01-09 19:10:53.000 009 33412.95 498.97 49996.10 26.67 2015-01-09 19:10:54.000 009 33412.80 498.96 49996.10 26.67 2015-01-09 19:10:55.000 009 33412.98 498.96 49996.10 26.67 2015-01-09 19:10:56.000 009 33413.06 498.94 49996.10 26.67 2015-01-09 19:10:57.000 009 33412.98 498.94 49996.10 26.67 2015-01-09 19:10:58.000 009 33412.90 498.92 49996.10 26.67 2015-01-09 19:10:59.000 009 33412.86 498.91 49996.10 26.67 2015-01-09 19:11:00.000 009 33412.83 498.95 49996.10 26.67 2015-01-09 19:11:01.000 009 33412.87 498.95 49996.10 26.67 2015-01-09 19:11:02.000 009 33412.93 498.96 49996.10 26.67 2015-01-09 19:11:03.000 009 33412.86 498.94 49996.10 26.67 2015-01-09 19:11:04.000 009 33412.84 498.88 49996.10 26.67 2015-01-09 19:11:05.000 009 33412.90 498.90 49996.10 26.67 2015-01-09 19:11:06.000 009 33412.87 498.84 49996.10 26.67 2015-01-09 19:11:07.000 009 33412.91 498.80 49996.10 26.67 2015-01-09 19:11:08.000 009 33412.95 498.76 49996.10 26.67 2015-01-09 19:11:09.000 009 33412.95 498.72 49996.10 26.67 2015-01-09 19:11:10.000 009 33412.96 498.81 49996.10 26.67 2015-01-09 19:11:11.000 009 33412.88 498.77 49996.10 26.67 2015-01-09 19:11:12.000 009 33412.86 498.81 49996.10 26.67 2015-01-09 19:11:13.000 009 33412.85 498.79 49996.10 26.67 2015-01-09 19:11:14.000 009 33412.99 498.76 49996.10 26.67 2015-01-09 19:11:15.000 009 33412.90 498.73 49996.10 26.67 2015-01-09 19:11:16.000 009 33412.90 498.63 49996.10 26.67 2015-01-09 19:11:17.000 009 33412.88 498.63 49996.10 26.67 2015-01-09 19:11:18.000 009 33412.89 498.55 49996.10 26.67 2015-01-09 19:11:18.000 009 33412.86 498.46 49996.10 26.67 2015-01-09 19:11:20.000 009 33412.92 498.45 49996.10 26.67 2015-01-09 19:11:21.000 009 33413.01 498.41 49996.10 26.67 2015-01-09 19:11:22.000 009 33412.96 498.38 49996.10 26.67 2015-01-09 19:11:23.000 009 33412.97 498.21 49996.10 26.67 2015-01-09 19:11:24.000 009 33413.07 498.17 49996.10 26.67 2015-01-09 19:11:25.000 009 33412.92 498.04 49996.10 26.67 2015-01-09 19:11:26.000 009 33412.91 497.95 49996.10 26.67 2015-01-09 19:11:27.000 009 33413.03 497.96 49996.10 26.67 2015-01-09 19:11:28.000 009 33412.96 497.93 49996.10 26.67 2015-01-09 19:11:29.000 009 33412.95 497.84 49996.10 26.67 2015-01-09 19:11:30.000 009 33412.92 497.80 49996.10 26.67 2015-01-09 19:11:31.000 009 33412.96 497.78 49996.10 26.67 2015-01-09 19:11:31.000 009 33413.06 497.73 49996.10 26.67 2015-01-09 19:11:33.000 009 33412.88 497.68 49996.10 26.67 2015-01-09 19:11:34.000 009 33412.93 497.61 49996.10 26.67 2015-01-09 19:11:35.000 009 33413.03 497.62 49996.10 26.67 2015-01-09 19:11:36.000 009 33412.87 497.55 49996.10 26.67 2015-01-09 19:11:37.000 009 33413.07 497.41 49996.10 26.67 2015-01-09 19:11:38.000 009 33412.98 497.32 49996.10 26.67 2015-01-09 19:11:39.000 009 33412.96 497.32 49996.10 26.67 2015-01-09 19:11:40.000 009 33412.97 497.32 49996.10 26.67 2015-01-09 19:11:41.000 009 33412.89 497.35 49996.10 26.67 2015-01-09 19:11:42.000 009 33412.89 497.33 49996.10 26.67 2015-01-09 19:11:43.000 009 33413.04 497.33 49996.10 26.67 2015-01-09 19:11:44.000 009 33412.82 497.33 49996.10 26.67 2015-01-09 19:11:45.000 009 33412.93 497.31 49996.10 26.67 2015-01-09 19:11:46.000 009 33412.90 497.22 49996.10 26.67 2015-01-09 19:11:47.000 009 33412.93 497.19 49996.10 26.67 2015-01-09 19:11:48.000 009 33412.86 497.17 49996.10 26.67 2015-01-09 19:11:49.000 009 33413.02 497.10 49996.10 26.67 2015-01-09 19:11:50.000 009 33412.96 496.99 49996.10 26.67 2015-01-09 19:11:51.000 009 33412.94 496.94 49996.10 26.67 2015-01-09 19:11:52.000 009 33412.98 496.87 49996.10 26.67 2015-01-09 19:11:53.000 009 33412.99 496.77 49996.10 26.67 2015-01-09 19:11:54.000 009 33412.96 496.71 49996.10 26.67 2015-01-09 19:11:55.000 009 33412.94 496.63 49996.10 26.67 2015-01-09 19:11:56.000 009 33412.98 496.57 49996.10 26.67 2015-01-09 19:11:57.000 009 33412.99 496.55 49996.10 26.67 2015-01-09 19:11:58.000 009 33412.89 496.44 49996.10 26.67 2015-01-09 19:11:59.000 009 33412.96 496.47 49996.10 26.67 2015-01-09 19:12:00.000 009 33412.99 496.48 49996.10 26.67 2015-01-09 19:12:01.000 009 33412.93 496.51 49996.10 26.67 2015-01-09 19:12:02.000 009 33412.96 496.56 49996.10 26.67 2015-01-09 19:12:03.000 009 33412.86 496.56 49996.10 26.67 2015-01-09 19:12:04.000 009 33412.92 496.61 49996.10 26.67 2015-01-09 19:12:05.000 009 33412.89 496.67 49996.10 26.67 2015-01-09 19:12:06.000 009 33412.95 496.63 49996.10 26.67 2015-01-09 19:12:07.000 009 33412.92 496.61 49996.10 26.67 2015-01-09 19:12:08.000 009 33412.89 496.55 49996.10 26.67 2015-01-09 19:12:09.000 009 33412.93 496.50 49996.10 26.67 2015-01-09 19:12:10.000 009 33412.93 496.43 49996.10 26.67 2015-01-09 19:12:11.000 009 33412.90 496.39 49996.10 26.67 2015-01-09 19:12:12.000 009 33412.89 496.30 49996.10 26.67 2015-01-09 19:12:12.000 009 33412.87 496.19 49996.10 26.67 2015-01-09 19:12:14.000 009 33412.97 496.10 49996.10 26.67 2015-01-09 19:12:15.000 009 33413.03 496.04 49996.10 26.67 2015-01-09 19:12:16.000 009 33412.95 495.99 49996.10 26.67 2015-01-09 19:12:17.000 009 33412.98 495.88 49996.10 26.67 2015-01-09 19:12:18.000 009 33412.93 495.87 49996.10 26.67 2015-01-09 19:12:19.000 009 33412.95 495.80 49996.10 26.67 2015-01-09 19:12:20.000 009 33412.89 495.66 49996.10 26.67 2015-01-09 19:12:21.000 009 33412.86 495.60 49996.10 26.67 2015-01-09 19:12:22.000 009 33413.00 495.46 49996.10 26.67 2015-01-09 19:12:23.000 009 33412.93 495.34 49996.10 26.67 2015-01-09 19:12:24.000 009 33412.89 495.31 49996.10 26.67 2015-01-09 19:12:25.000 009 33412.91 495.17 49996.10 26.67 2015-01-09 19:12:25.000 009 33412.90 495.07 49996.10 26.67 2015-01-09 19:12:27.000 009 33412.90 495.02 49996.10 26.67 2015-01-09 19:12:28.000 009 33412.92 494.92 49996.10 26.67 2015-01-09 19:12:29.000 009 33412.93 494.91 49996.10 26.67 2015-01-09 19:12:30.000 009 33412.92 494.94 49996.10 26.67 2015-01-09 19:12:31.000 009 33412.93 495.00 49996.10 26.67 2015-01-09 19:12:32.000 009 33413.06 495.02 49996.10 26.67 2015-01-09 19:12:33.000 009 33412.88 495.07 49996.10 26.67 2015-01-09 19:12:34.000 009 33412.90 495.07 49996.10 26.67 2015-01-09 19:12:35.000 009 33412.94 495.04 49996.10 26.67 2015-01-09 19:12:36.000 009 33412.93 494.98 49996.10 26.67 2015-01-09 19:12:37.000 009 33412.83 494.98 49996.10 26.67 2015-01-09 19:12:38.000 009 33412.90 494.96 49996.10 26.67 2015-01-09 19:12:39.000 009 33412.90 494.91 49996.10 26.67 2015-01-09 19:12:40.000 009 33412.95 494.75 49996.10 26.67 2015-01-09 19:12:41.000 009 33412.91 494.61 49996.10 26.67 2015-01-09 19:12:42.000 009 33412.98 494.54 49996.10 26.67 2015-01-09 19:12:43.000 009 33412.89 494.45 49996.10 26.67 2015-01-09 19:12:44.000 009 33412.86 494.30 49996.10 26.67 2015-01-09 19:12:45.000 009 33412.89 494.27 49996.10 26.67 2015-01-09 19:12:46.000 009 33412.90 494.10 49996.10 26.67 2015-01-09 19:12:47.000 009 33412.86 493.97 49996.10 26.67 2015-01-09 19:12:48.000 009 33412.89 493.92 49996.10 26.67 2015-01-09 19:12:49.000 009 33412.86 493.82 49996.10 26.67 2015-01-09 19:12:50.000 009 33412.97 493.79 49996.10 26.67 2015-01-09 19:12:51.000 009 33412.85 493.73 49996.10 26.67 2015-01-09 19:12:52.000 009 33412.93 493.67 49996.10 26.67 2015-01-09 19:12:53.000 009 33412.85 493.60 49996.10 26.67 2015-01-09 19:12:54.000 009 33412.86 493.54 49996.10 26.67 2015-01-09 19:12:55.000 009 33412.96 493.48 49996.10 26.67 2015-01-09 19:12:56.000 009 33413.03 493.41 49996.10 26.67 2015-01-09 19:12:57.000 009 33412.89 493.38 49996.10 26.67 2015-01-09 19:12:58.000 009 33412.98 493.28 49996.10 26.67 2015-01-09 19:12:59.000 009 33412.98 493.28 49996.10 26.67 2015-01-09 19:13:00.000 009 33412.80 493.35 49996.10 26.67 2015-01-09 19:13:01.000 009 33412.85 493.35 49996.10 26.67 2015-01-09 19:13:02.000 009 33412.91 493.39 49996.10 26.67 2015-01-09 19:13:03.000 009 33412.87 493.40 49996.10 26.67 2015-01-09 19:13:04.000 009 33412.89 493.45 49996.10 26.67 2015-01-09 19:13:05.000 009 33412.81 493.44 49996.10 26.67 2015-01-09 19:13:06.000 009 33412.83 493.42 49996.10 26.67 2015-01-09 19:13:06.000 009 33412.88 493.47 49996.10 26.67 2015-01-09 19:13:08.000 009 33412.86 493.54 49996.10 26.67 2015-01-09 19:13:09.000 009 33412.82 493.54 49996.10 26.67 2015-01-09 19:13:10.000 009 33412.89 493.57 49996.10 26.67 2015-01-09 19:13:11.000 009 33412.86 493.54 49996.10 26.67 2015-01-09 19:13:12.000 009 33412.92 493.49 49996.10 26.67 2015-01-09 19:13:13.000 009 33412.91 493.66 49996.10 26.67 2015-01-09 19:13:14.000 009 33412.97 493.77 49996.10 26.67 2015-01-09 19:13:15.000 009 33412.86 493.77 49996.10 26.67 2015-01-09 19:13:16.000 009 33412.89 493.81 49996.10 26.67 2015-01-09 19:13:17.000 009 33412.83 493.78 49996.10 26.67 2015-01-09 19:13:18.000 009 33412.90 493.81 49996.10 26.67 2015-01-09 19:13:19.000 009 33412.92 493.80 49996.10 26.67 2015-01-09 19:13:19.000 009 33412.84 493.86 49996.10 26.67 2015-01-09 19:13:21.000 009 33412.79 493.85 49996.10 26.67 2015-01-09 19:13:22.000 009 33412.81 493.86 49996.10 26.67 2015-01-09 19:13:23.000 009 33412.82 493.90 49996.10 26.67 2015-01-09 19:13:24.000 009 33412.92 493.94 49996.10 26.67 2015-01-09 19:13:25.000 009 33412.81 493.90 49996.10 26.67 2015-01-09 19:13:26.000 009 33412.76 493.81 49996.10 26.67 2015-01-09 19:13:27.000 009 33412.79 493.76 49996.10 26.67 2015-01-09 19:13:28.000 009 33412.86 493.75 49996.10 26.67 2015-01-09 19:13:29.000 009 33412.85 493.66 49996.10 26.67 2015-01-09 19:13:30.000 009 33412.78 493.62 49996.10 26.67 2015-01-09 19:13:31.000 009 33412.79 493.47 49996.10 26.67 2015-01-09 19:13:32.000 009 33412.86 493.43 49996.10 26.67 2015-01-09 19:13:33.000 009 33412.71 493.37 49996.10 26.67 2015-01-09 19:13:34.000 009 33412.82 493.33 49996.10 26.67 2015-01-09 19:13:35.000 009 33412.83 493.29 49996.10 26.67 2015-01-09 19:13:36.000 009 33412.77 493.29 49996.10 26.67 2015-01-09 19:13:37.000 009 33412.80 493.35 49996.10 26.67 2015-01-09 19:13:38.000 009 33412.80 493.39 49996.10 26.67 2015-01-09 19:13:39.000 009 33412.71 493.47 49996.10 26.67 2015-01-09 19:13:40.000 009 33412.86 493.55 49996.10 26.67 2015-01-09 19:13:41.000 009 33412.87 493.61 49996.10 26.68 2015-01-09 19:13:42.000 009 33412.77 493.62 49996.10 26.67 2015-01-09 19:13:43.000 009 33412.83 493.65 49996.10 26.68 2015-01-09 19:13:44.000 009 33412.78 493.72 49996.10 26.67 2015-01-09 19:13:45.000 009 33412.77 493.66 49996.10 26.67 2015-01-09 19:13:46.000 009 33412.81 493.61 49996.10 26.67 2015-01-09 19:13:47.000 009 33412.73 493.60 49996.10 26.67 2015-01-09 19:13:48.000 009 33412.70 493.60 49996.10 26.68 2015-01-09 19:13:49.000 009 33412.86 493.59 49996.10 26.67 2015-01-09 19:13:50.000 009 33412.71 493.60 49996.10 26.67 2015-01-09 19:13:51.000 009 33412.70 493.54 49996.10 26.67 2015-01-09 19:13:52.000 009 33412.82 493.60 49996.10 26.67 2015-01-09 19:13:53.000 009 33412.81 493.62 49996.10 26.67 2015-01-09 19:13:54.000 009 33412.84 493.61 49996.10 26.67 2015-01-09 19:13:55.000 009 33412.72 493.46 49996.10 26.67 2015-01-09 19:13:56.000 009 33412.89 493.44 49996.10 26.68 2015-01-09 19:13:57.000 009 33412.81 493.42 49996.10 26.68 2015-01-09 19:13:58.000 009 33412.80 493.39 49996.10 26.68 2015-01-09 19:13:59.000 009 33412.80 493.32 49996.10 26.68 2015-01-09 19:14:00.000 009 33412.77 493.26 49996.10 26.68 2015-01-09 19:14:00.000 009 33412.78 493.21 49996.10 26.67 2015-01-09 19:14:02.000 009 33412.83 493.14 49996.10 26.68 2015-01-09 19:14:03.000 009 33412.74 493.10 49996.10 26.68 2015-01-09 19:14:04.000 009 33412.83 493.02 49996.10 26.68 2015-01-09 19:14:05.000 009 33412.83 492.93 49996.10 26.67 2015-01-09 19:14:06.000 009 33412.78 492.92 49996.10 26.67 2015-01-09 19:14:07.000 009 33412.77 492.86 49996.10 26.67 2015-01-09 19:14:08.000 009 33412.71 492.79 49996.10 26.67 2015-01-09 19:14:09.000 009 33412.72 492.80 49996.10 26.67 2015-01-09 19:14:10.000 009 33412.76 492.74 49996.10 26.67 2015-01-09 19:14:11.000 009 33412.72 492.71 49996.10 26.67 2015-01-09 19:14:12.000 009 33412.65 492.64 49996.10 26.68 2015-01-09 19:14:13.000 009 33412.75 492.60 49996.10 26.67 2015-01-09 19:14:13.000 009 33412.78 492.50 49996.10 26.67 2015-01-09 19:14:15.000 009 33412.71 492.46 49996.10 26.67 2015-01-09 19:14:16.000 009 33412.74 492.36 49996.10 26.67 2015-01-09 19:14:17.000 009 33412.85 492.38 49996.10 26.67 2015-01-09 19:14:18.000 009 33412.78 492.36 49996.10 26.67 2015-01-09 19:14:19.000 009 33412.91 492.50 49996.10 26.67 2015-01-09 19:14:20.000 009 33412.69 492.54 49996.10 26.67 2015-01-09 19:14:21.000 009 33412.71 492.55 49996.10 26.68 2015-01-09 19:14:22.000 009 33412.79 492.61 49996.10 26.67 2015-01-09 19:14:23.000 009 33412.69 492.69 49996.10 26.67 2015-01-09 19:14:24.000 009 33412.80 492.82 49996.10 26.68 2015-01-09 19:14:25.000 009 33412.81 493.00 49996.10 26.67 2015-01-09 19:14:26.000 009 33412.69 493.05 49996.10 26.67 2015-01-09 19:14:27.000 009 33412.77 493.14 49996.10 26.67 2015-01-09 19:14:28.000 009 33412.78 493.12 49996.10 26.67 2015-01-09 19:14:29.000 009 33412.77 493.13 49996.10 26.67 2015-01-09 19:14:30.000 009 33412.82 493.12 49996.10 26.68 2015-01-09 19:14:31.000 009 33412.88 493.01 49996.10 26.67 2015-01-09 19:14:32.000 009 33412.81 493.03 49996.10 26.68 2015-01-09 19:14:33.000 009 33412.75 493.00 49996.10 26.67 2015-01-09 19:14:34.000 009 33412.80 492.97 49996.10 26.68 2015-01-09 19:14:35.000 009 33412.78 492.99 49996.10 26.67 2015-01-09 19:14:36.000 009 33412.70 492.93 49996.10 26.67 2015-01-09 19:14:37.000 009 33412.72 492.95 49996.10 26.67 2015-01-09 19:14:38.000 009 33412.77 492.93 49996.10 26.68 2015-01-09 19:14:39.000 009 33412.83 492.90 49996.10 26.67 2015-01-09 19:14:40.000 009 33412.73 492.88 49996.10 26.68 2015-01-09 19:14:41.000 009 33412.79 492.81 49996.10 26.68 2015-01-09 19:14:42.000 009 33412.79 492.75 49996.10 26.68 2015-01-09 19:14:43.000 009 33412.80 492.79 49996.10 26.68 2015-01-09 19:14:44.000 009 33412.71 492.73 49996.10 26.68 2015-01-09 19:14:45.000 009 33412.70 492.77 49996.10 26.68 2015-01-09 19:14:46.000 009 33412.82 492.75 49996.10 26.68 2015-01-09 19:14:47.000 009 33412.77 492.70 49996.10 26.68 2015-01-09 19:14:48.000 009 33412.68 492.69 49996.10 26.68 2015-01-09 19:14:49.000 009 33412.79 492.62 49996.10 26.68 2015-01-09 19:14:50.000 009 33412.72 492.57 49996.10 26.68 2015-01-09 19:14:51.000 009 33412.72 492.52 49996.10 26.68 2015-01-09 19:14:52.000 009 33412.70 492.50 49996.10 26.68 2015-01-09 19:14:53.000 009 33412.74 492.39 49996.10 26.68 2015-01-09 19:14:54.000 009 33412.67 492.41 49996.10 26.68 2015-01-09 19:14:54.000 009 33412.83 492.31 49996.10 26.68 2015-01-09 19:14:56.000 009 33412.75 492.25 49996.10 26.68 2015-01-09 19:14:57.000 009 33412.72 492.15 49996.10 26.68 2015-01-09 19:14:58.000 009 33412.74 492.12 49996.10 26.68 2015-01-09 19:14:59.000 009 33412.70 492.06 49996.10 26.68 2015-01-09 19:15:00.000 009 33412.65 492.06 49996.10 26.68 2015-01-09 19:15:01.000 009 33412.68 491.93 49996.10 26.68 2015-01-09 19:15:02.000 009 33412.68 491.89 49996.10 26.68 2015-01-09 19:15:03.000 009 33412.67 491.88 49996.10 26.68 2015-01-09 19:15:04.000 009 33412.72 491.86 49996.10 26.68 2015-01-09 19:15:05.000 009 33412.68 491.87 49996.10 26.68 2015-01-09 19:15:06.000 009 33412.61 491.86 49996.10 26.68 2015-01-09 19:15:07.000 009 33412.74 492.00 49996.10 26.68 2015-01-09 19:15:07.000 009 33412.63 492.07 49996.10 26.68 2015-01-09 19:15:09.000 009 33412.70 492.08 49996.10 26.68 2015-01-09 19:15:10.000 009 33412.67 492.15 49996.10 26.68 2015-01-09 19:15:11.000 009 33412.70 492.21 49996.10 26.68 2015-01-09 19:15:12.000 009 33412.48 492.29 49996.10 26.68 2015-01-09 19:15:13.000 009 33412.83 492.40 49996.10 26.68 2015-01-09 19:15:14.000 009 33412.62 492.37 49996.10 26.68 2015-01-09 19:15:15.000 009 33412.56 492.34 49996.10 26.68 2015-01-09 19:15:16.000 009 33412.58 492.36 49996.10 26.68 2015-01-09 19:15:17.000 009 33412.62 492.33 49996.10 26.68 2015-01-09 19:15:18.000 009 33412.61 492.35 49996.10 26.68 2015-01-09 19:15:19.000 009 33412.60 492.31 49996.10 26.68 2015-01-09 19:15:20.000 009 33412.53 492.27 49996.10 26.68 2015-01-09 19:15:21.000 009 33412.62 492.30 49996.10 26.68 2015-01-09 19:15:22.000 009 33412.59 492.36 49996.10 26.68 2015-01-09 19:15:23.000 009 33412.60 492.30 49996.10 26.68 2015-01-09 19:15:24.000 009 33412.60 492.31 49996.10 26.68 2015-01-09 19:15:25.000 009 33412.70 492.27 49996.10 26.68 2015-01-09 19:15:26.000 009 33412.49 492.31 49996.10 26.68 2015-01-09 19:15:27.000 009 33412.49 492.30 49996.10 26.68 2015-01-09 19:15:28.000 009 33412.57 492.27 49996.10 26.68 2015-01-09 19:15:29.000 009 33412.62 492.29 49996.10 26.68 2015-01-09 19:15:30.000 009 33412.62 492.26 49996.10 26.68 2015-01-09 19:15:31.000 009 33412.58 492.36 49996.10 26.68 2015-01-09 19:15:32.000 009 33412.58 492.34 49996.10 26.68 2015-01-09 19:15:33.000 009 33412.64 492.37 49996.10 26.68 2015-01-09 19:15:34.000 009 33412.57 492.34 49996.10 26.68 2015-01-09 19:15:35.000 009 33412.64 492.43 49996.10 26.68 2015-01-09 19:15:36.000 009 33412.58 492.36 49996.10 26.68 2015-01-09 19:15:37.000 009 33412.58 492.35 49996.10 26.68 2015-01-09 19:15:38.000 009 33412.65 492.31 49996.10 26.68 2015-01-09 19:15:39.000 009 33412.47 492.28 49996.10 26.68 2015-01-09 19:15:40.000 009 33412.60 492.25 49996.10 26.68 2015-01-09 19:15:41.000 009 33412.62 492.29 49996.10 26.68 2015-01-09 19:15:42.000 009 33412.56 492.31 49996.10 26.68 2015-01-09 19:15:43.000 009 33412.57 492.37 49996.10 26.68 2015-01-09 19:15:44.000 009 33412.55 492.30 49996.10 26.68 2015-01-09 19:15:45.000 009 33412.60 492.24 49996.10 26.68 2015-01-09 19:15:46.000 009 33412.61 492.18 49996.10 26.68 2015-01-09 19:15:47.000 009 33412.64 492.23 49996.10 26.68 2015-01-09 19:15:48.000 009 33412.58 492.17 49996.10 26.68 2015-01-09 19:15:48.000 009 33412.54 492.18 49996.10 26.68 2015-01-09 19:15:50.000 009 33412.63 492.22 49996.10 26.68 2015-01-09 19:15:51.000 009 33412.62 492.18 49996.10 26.68 2015-01-09 19:15:52.000 009 33412.45 492.25 49996.10 26.68 2015-01-09 19:15:53.000 009 33412.49 492.18 49996.10 26.68 2015-01-09 19:15:54.000 009 33412.55 492.31 49996.10 26.68 2015-01-09 19:15:55.000 009 33412.52 492.29 49996.10 26.68 2015-01-09 19:15:56.000 009 33412.65 492.33 49996.10 26.68 2015-01-09 19:15:57.000 009 33412.53 492.31 49996.10 26.68 2015-01-09 19:15:58.000 009 33412.57 492.32 49996.10 26.68 2015-01-09 19:15:59.000 009 33412.51 492.35 49996.10 26.68 2015-01-09 19:16:00.000 009 33412.55 492.47 49996.10 26.68 2015-01-09 19:16:01.000 009 33412.66 492.52 49996.10 26.68 2015-01-09 19:16:01.000 009 33412.67 492.53 49996.10 26.68 2015-01-09 19:16:03.000 009 33412.47 492.58 49996.10 26.68 2015-01-09 19:16:04.000 009 33412.58 492.56 49996.10 26.68 2015-01-09 19:16:05.000 009 33412.52 492.61 49996.10 26.68 2015-01-09 19:16:06.000 009 33412.62 492.56 49996.10 26.68 2015-01-09 19:16:07.000 009 33412.65 492.60 49996.10 26.68 2015-01-09 19:16:08.000 009 33412.58 492.54 49996.10 26.68 2015-01-09 19:16:09.000 009 33412.58 492.47 49996.10 26.68 2015-01-09 19:16:10.000 009 33412.65 492.42 49996.10 26.68 2015-01-09 19:16:11.000 009 33412.56 492.35 49996.10 26.68 2015-01-09 19:16:12.000 009 33412.67 492.26 49996.10 26.68 2015-01-09 19:16:13.000 009 33412.55 492.26 49996.10 26.68 2015-01-09 19:16:14.000 009 33412.65 492.14 49996.10 26.68 2015-01-09 19:16:15.000 009 33412.57 492.00 49996.10 26.68 2015-01-09 19:16:16.000 009 33412.60 491.96 49996.10 26.68 2015-01-09 19:16:17.000 009 33412.54 491.96 49996.10 26.68 2015-01-09 19:16:18.000 009 33412.54 491.92 49996.10 26.68 2015-01-09 19:16:19.000 009 33412.50 491.90 49996.10 26.68 2015-01-09 19:16:20.000 009 33412.62 491.88 49996.10 26.68 2015-01-09 19:16:21.000 009 33412.47 491.94 49996.10 26.68 2015-01-09 19:16:22.000 009 33412.51 491.91 49996.10 26.68 2015-01-09 19:16:23.000 009 33412.57 491.88 49996.10 26.68 2015-01-09 19:16:24.000 009 33412.60 491.87 49996.10 26.68 2015-01-09 19:16:25.000 009 33412.66 491.85 49996.10 26.68 2015-01-09 19:16:26.000 009 33412.58 491.84 49996.10 26.68 2015-01-09 19:16:27.000 009 33412.61 491.85 49996.10 26.68 2015-01-09 19:16:28.000 009 33412.54 491.83 49996.10 26.68 2015-01-09 19:16:29.000 009 33412.53 491.82 49996.10 26.68 2015-01-09 19:16:30.000 009 33412.54 491.76 49996.10 26.68 2015-01-09 19:16:31.000 009 33412.47 491.66 49996.10 26.68 2015-01-09 19:16:32.000 009 33412.58 491.59 49996.10 26.68 2015-01-09 19:16:33.000 009 33412.54 491.49 49996.10 26.68 2015-01-09 19:16:34.000 009 33412.56 491.47 49996.10 26.68 2015-01-09 19:16:35.000 009 33412.57 491.41 49996.10 26.68 2015-01-09 19:16:36.000 009 33412.55 491.34 49996.10 26.68 2015-01-09 19:16:37.000 009 33412.64 491.27 49996.10 26.68 2015-01-09 19:16:38.000 009 33412.56 491.28 49996.10 26.68 2015-01-09 19:16:39.000 009 33412.55 491.24 49996.10 26.68 2015-01-09 19:16:40.000 009 33412.50 491.20 49996.10 26.68 2015-01-09 19:16:41.000 009 33412.58 491.24 49996.10 26.68 2015-01-09 19:16:42.000 009 33412.58 491.25 49996.10 26.68 2015-01-09 19:16:42.000 009 33412.61 491.23 49996.10 26.68 2015-01-09 19:16:44.000 009 33412.53 491.19 49996.10 26.68 2015-01-09 19:16:45.000 009 33412.59 491.17 49996.10 26.68 2015-01-09 19:16:46.000 009 33412.65 491.14 49996.10 26.68 2015-01-09 19:16:47.000 009 33412.58 491.08 49996.10 26.68 2015-01-09 19:16:48.000 009 33412.65 491.11 49996.10 26.68 2015-01-09 19:16:49.000 009 33412.56 491.13 49996.10 26.68 2015-01-09 19:16:50.000 009 33412.63 491.54 49996.10 26.68 2015-01-09 19:16:51.000 009 33412.74 491.76 49996.10 26.68 2015-01-09 19:16:52.000 009 33412.64 491.82 49996.10 26.68 2015-01-09 19:16:53.000 009 33412.64 491.96 49996.10 26.68 2015-01-09 19:16:54.000 009 33412.68 491.99 49996.10 26.68 2015-01-09 19:16:55.000 009 33412.52 491.98 49996.10 26.68 2015-01-09 19:16:55.000 009 33412.62 492.23 49996.10 26.68 2015-01-09 19:16:57.000 009 33412.70 492.43 49996.10 26.68 2015-01-09 19:16:58.000 009 33412.63 492.43 49996.10 26.68 2015-01-09 19:16:59.000 009 33412.68 492.42 49996.10 26.68 2015-01-09 19:17:00.000 009 33412.75 492.46 49996.10 26.68 2015-01-09 19:17:01.000 009 33412.74 492.52 49996.10 26.68 2015-01-09 19:17:02.000 009 33412.69 492.57 49996.10 26.68 2015-01-09 19:17:03.000 009 33412.62 492.73 49996.10 26.68 2015-01-09 19:17:04.000 009 33412.76 492.72 49996.10 26.68 2015-01-09 19:17:05.000 009 33412.67 492.82 49996.10 26.68 2015-01-09 19:17:06.000 009 33412.60 492.99 49996.10 26.68 2015-01-09 19:17:07.000 009 33412.66 493.18 49996.10 26.68 2015-01-09 19:17:08.000 009 33412.62 493.36 49996.10 26.68 2015-01-09 19:17:09.000 009 33412.64 493.50 49996.10 26.68 2015-01-09 19:17:10.000 009 33412.66 493.56 49996.10 26.68 2015-01-09 19:17:11.000 009 33412.65 493.64 49996.10 26.68 2015-01-09 19:17:12.000 009 33412.54 493.74 49996.10 26.68 2015-01-09 19:17:13.000 009 33412.57 493.71 49996.10 26.68 2015-01-09 19:17:14.000 009 33412.69 493.74 49996.10 26.68 2015-01-09 19:17:15.000 009 33412.62 493.62 49996.10 26.68 2015-01-09 19:17:16.000 009 33412.68 493.59 49996.10 26.68 2015-01-09 19:17:17.000 009 33412.61 493.58 49996.10 26.68 2015-01-09 19:17:18.000 009 33412.60 493.57 49996.10 26.68 2015-01-09 19:17:19.000 009 33412.65 493.68 49996.10 26.68 2015-01-09 19:17:20.000 009 33412.64 493.63 49996.10 26.68 2015-01-09 19:17:21.000 009 33412.67 493.65 49996.10 26.68 2015-01-09 19:17:22.000 009 33412.70 493.66 49996.10 26.68 2015-01-09 19:17:23.000 009 33412.65 493.74 49996.10 26.68 2015-01-09 19:17:24.000 009 33412.68 493.76 49996.10 26.68 2015-01-09 19:17:25.000 009 33412.72 493.76 49996.10 26.68 2015-01-09 19:17:26.000 009 33412.76 493.80 49996.10 26.68 2015-01-09 19:17:27.000 009 33412.76 493.75 49996.10 26.68 2015-01-09 19:17:28.000 009 33412.65 493.66 49996.10 26.68 2015-01-09 19:17:29.000 009 33412.74 493.66 49996.10 26.68 2015-01-09 19:17:30.000 009 33412.77 493.62 49996.10 26.68 2015-01-09 19:17:31.000 009 33412.82 493.66 49996.10 26.68 2015-01-09 19:17:32.000 009 33412.72 493.61 49996.10 26.68 2015-01-09 19:17:33.000 009 33412.80 493.59 49996.10 26.68 2015-01-09 19:17:34.000 009 33412.75 493.63 49996.10 26.68 2015-01-09 19:17:35.000 009 33412.71 493.56 49996.10 26.68 2015-01-09 19:17:36.000 009 33412.79 493.62 49996.10 26.68 2015-01-09 19:17:36.000 009 33412.80 493.60 49996.10 26.68 2015-01-09 19:17:38.000 009 33412.74 493.65 49996.10 26.68 2015-01-09 19:17:39.000 009 33412.77 493.69 49996.10 26.68 2015-01-09 19:17:40.000 009 33412.69 493.73 49996.10 26.68 2015-01-09 19:17:41.000 009 33412.79 493.75 49996.10 26.68 2015-01-09 19:17:42.000 009 33412.74 493.86 49996.10 26.68 2015-01-09 19:17:43.000 009 33412.75 493.90 49996.10 26.68 2015-01-09 19:17:44.000 009 33412.76 493.81 49996.10 26.68 2015-01-09 19:17:45.000 009 33412.82 493.98 49996.10 26.68 2015-01-09 19:17:46.000 009 33412.81 493.97 49996.10 26.68 2015-01-09 19:17:47.000 009 33412.81 494.05 49996.10 26.68 2015-01-09 19:17:48.000 009 33412.83 494.11 49996.10 26.68 2015-01-09 19:17:49.000 009 33412.72 494.07 49996.10 26.68 2015-01-09 19:17:49.000 009 33412.79 494.20 49996.10 26.68 2015-01-09 19:17:51.000 009 33412.88 494.29 49996.10 26.68 2015-01-09 19:17:52.000 009 33412.77 494.31 49996.10 26.68 2015-01-09 19:17:53.000 009 33412.89 494.37 49996.10 26.68 2015-01-09 19:17:54.000 009 33412.85 494.37 49996.10 26.68 2015-01-09 19:17:55.000 009 33412.90 494.40 49996.10 26.68 2015-01-09 19:17:56.000 009 33412.90 494.43 49996.10 26.68 2015-01-09 19:17:57.000 009 33412.83 494.46 49996.10 26.68 2015-01-09 19:17:58.000 009 33412.84 494.49 49996.10 26.68 2015-01-09 19:17:59.000 009 33412.77 494.56 49996.10 26.68 2015-01-09 19:18:00.000 009 33412.82 494.52 49996.10 26.68 2015-01-09 19:18:01.000 009 33412.76 494.50 49996.10 26.68 2015-01-09 19:18:02.000 009 33412.70 494.46 49996.10 26.68 2015-01-09 19:18:03.000 009 33412.74 494.54 49996.10 26.68 2015-01-09 19:18:04.000 009 33412.72 494.55 49996.10 26.68 2015-01-09 19:18:05.000 009 33412.64 494.69 49996.10 26.68 2015-01-09 19:18:06.000 009 33412.70 494.81 49996.10 26.68 2015-01-09 19:18:07.000 009 33412.68 494.83 49996.10 26.68 2015-01-09 19:18:08.000 009 33412.72 494.80 49996.10 26.68 2015-01-09 19:18:09.000 009 33412.67 494.82 49996.10 26.68 2015-01-09 19:18:10.000 009 33412.69 494.82 49996.10 26.68 2015-01-09 19:18:11.000 009 33412.72 494.83 49996.10 26.68 2015-01-09 19:18:12.000 009 33412.72 494.85 49996.10 26.68 2015-01-09 19:18:13.000 009 33412.63 494.84 49996.10 26.68 2015-01-09 19:18:14.000 009 33412.62 494.92 49996.10 26.68 2015-01-09 19:18:15.000 009 33412.67 495.01 49996.10 26.68 2015-01-09 19:18:16.000 009 33412.68 495.06 49996.10 26.68 2015-01-09 19:18:17.000 009 33412.79 495.10 49996.10 26.68 2015-01-09 19:18:18.000 009 33412.76 495.03 49996.10 26.68 2015-01-09 19:18:19.000 009 33412.70 495.02 49996.10 26.68 2015-01-09 19:18:20.000 009 33412.75 495.08 49996.10 26.68 2015-01-09 19:18:21.000 009 33412.72 494.98 49996.10 26.68 2015-01-09 19:18:22.000 009 33412.72 494.95 49996.10 26.68 2015-01-09 19:18:23.000 009 33412.72 494.97 49996.10 26.68 2015-01-09 19:18:24.000 009 33412.71 494.92 49996.10 26.68 2015-01-09 19:18:25.000 009 33412.67 494.94 49996.10 26.68 2015-01-09 19:18:26.000 009 33412.74 495.01 49996.10 26.68 2015-01-09 19:18:27.000 009 33412.74 494.95 49996.10 26.68 2015-01-09 19:18:28.000 009 33412.72 494.94 49996.10 26.68 2015-01-09 19:18:29.000 009 33412.80 494.97 49996.10 26.68 2015-01-09 19:18:30.000 009 33412.75 495.00 49996.10 26.68 2015-01-09 19:18:30.000 009 33412.70 495.18 49996.10 26.68 2015-01-09 19:18:32.000 009 33412.70 495.57 49996.10 26.68 2015-01-09 19:18:33.000 009 33412.72 495.64 49996.10 26.68 2015-01-09 19:18:34.000 009 33412.67 495.64 49996.10 26.68 2015-01-09 19:18:35.000 009 33412.71 495.59 49996.10 26.68 2015-01-09 19:18:36.000 009 33412.80 495.63 49996.10 26.68 2015-01-09 19:18:37.000 009 33412.72 495.66 49996.10 26.68 2015-01-09 19:18:38.000 009 33412.88 495.69 49996.10 26.68 2015-01-09 19:18:39.000 009 33412.79 495.65 49996.10 26.68 2015-01-09 19:18:40.000 009 33412.81 495.68 49996.10 26.68 2015-01-09 19:18:41.000 009 33412.77 495.64 49996.10 26.68 2015-01-09 19:18:42.000 009 33412.85 495.62 49996.10 26.68 2015-01-09 19:18:43.000 009 33412.75 495.65 49996.10 26.68 2015-01-09 19:18:43.000 009 33412.87 495.61 49996.10 26.68 2015-01-09 19:18:45.000 009 33412.87 495.57 49996.10 26.68 2015-01-09 19:18:46.000 009 33412.93 495.56 49996.10 26.68 2015-01-09 19:18:47.000 009 33412.85 495.60 49996.10 26.68 2015-01-09 19:18:48.000 009 33412.85 495.54 49996.10 26.68 2015-01-09 19:18:49.000 009 33412.80 495.61 49996.10 26.68 2015-01-09 19:18:50.000 009 33412.87 495.60 49996.10 26.68 2015-01-09 19:18:51.000 009 33412.73 495.70 49996.10 26.68 2015-01-09 19:18:52.000 009 33412.82 495.74 49996.10 26.68 2015-01-09 19:18:53.000 009 33412.82 495.76 49996.10 26.68 2015-01-09 19:18:54.000 009 33412.85 495.77 49996.10 26.68 2015-01-09 19:18:55.000 009 33412.77 495.81 49996.10 26.68 2015-01-09 19:18:56.000 009 33412.80 495.78 49996.10 26.68 2015-01-09 19:18:57.000 009 33412.88 495.92 49996.10 26.68 2015-01-09 19:18:58.000 009 33412.83 495.90 49996.10 26.68 2015-01-09 19:18:59.000 009 33412.81 495.86 49996.10 26.68 2015-01-09 19:19:00.000 009 33412.83 495.87 49996.10 26.68 2015-01-09 19:19:01.000 009 33412.87 495.85 49996.10 26.68 2015-01-09 19:19:02.000 009 33412.86 495.88 49996.10 26.68 2015-01-09 19:19:03.000 009 33413.04 495.91 49996.10 26.68 2015-01-09 19:19:04.000 009 33412.91 495.92 49996.10 26.68 2015-01-09 19:19:05.000 009 33412.89 496.00 49996.10 26.68 2015-01-09 19:19:06.000 009 33412.87 495.96 49996.10 26.68 2015-01-09 19:19:07.000 009 33412.95 496.01 49996.10 26.68 2015-01-09 19:19:08.000 009 33412.80 495.98 49996.10 26.68 2015-01-09 19:19:09.000 009 33412.82 495.92 49996.10 26.68 2015-01-09 19:19:10.000 009 33412.90 495.93 49996.10 26.68 2015-01-09 19:19:11.000 009 33412.90 495.94 49996.10 26.68 2015-01-09 19:19:12.000 009 33412.95 495.95 49996.10 26.68 2015-01-09 19:19:13.000 009 33413.01 495.92 49996.10 26.68 2015-01-09 19:19:14.000 009 33412.80 495.89 49996.10 26.68 2015-01-09 19:19:15.000 009 33412.90 495.94 49996.10 26.68 2015-01-09 19:19:16.000 009 33412.86 495.90 49996.10 26.68 2015-01-09 19:19:17.000 009 33412.87 495.94 49996.10 26.68 2015-01-09 19:19:18.000 009 33412.90 495.92 49996.10 26.68 2015-01-09 19:19:19.000 009 33412.99 495.90 49996.10 26.68 2015-01-09 19:19:20.000 009 33412.96 495.97 49996.10 26.68 2015-01-09 19:19:21.000 009 33412.95 495.93 49996.10 26.68 2015-01-09 19:19:22.000 009 33412.98 495.93 49996.10 26.68 2015-01-09 19:19:23.000 009 33413.00 495.95 49996.10 26.68 2015-01-09 19:19:24.000 009 33413.02 495.99 49996.10 26.68 2015-01-09 19:19:24.000 009 33413.00 495.93 49996.10 26.68 2015-01-09 19:19:26.000 009 33413.05 495.92 49996.10 26.68 2015-01-09 19:19:27.000 009 33413.06 495.90 49996.10 26.68 2015-01-09 19:19:28.000 009 33413.06 495.89 49996.10 26.68 2015-01-09 19:19:29.000 009 33412.98 495.92 49996.10 26.68 2015-01-09 19:19:30.000 009 33413.06 495.95 49996.10 26.68 2015-01-09 19:19:31.000 009 33412.99 495.94 49996.10 26.68 2015-01-09 19:19:32.000 009 33413.07 495.98 49996.10 26.68 2015-01-09 19:19:33.000 009 33413.17 495.99 49996.10 26.68 2015-01-09 19:19:34.000 009 33413.10 496.10 49996.10 26.68 2015-01-09 19:19:35.000 009 33413.14 496.08 49996.10 26.68 2015-01-09 19:19:36.000 009 33413.08 496.10 49996.10 26.68 2015-01-09 19:19:37.000 009 33413.07 496.13 49996.10 26.68 2015-01-09 19:19:37.000 009 33412.89 496.14 49996.10 26.68 2015-01-09 19:19:39.000 009 33413.08 496.10 49996.10 26.68 2015-01-09 19:19:40.000 009 33413.01 496.16 49996.10 26.68 2015-01-09 19:19:41.000 009 33413.15 496.18 49996.10 26.68 2015-01-09 19:19:42.000 009 33413.03 496.20 49996.10 26.68 2015-01-09 19:19:43.000 009 33413.02 496.19 49996.10 26.68 2015-01-09 19:19:44.000 009 33413.11 496.36 49996.10 26.68 2015-01-09 19:19:45.000 009 33413.01 496.44 49996.10 26.68 2015-01-09 19:19:46.000 009 33412.99 496.58 49996.10 26.68 2015-01-09 19:19:47.000 009 33413.05 496.64 49996.10 26.68 2015-01-09 19:19:48.000 009 33413.09 496.70 49996.10 26.68 2015-01-09 19:19:49.000 009 33413.06 496.73 49996.10 26.68 2015-01-09 19:19:50.000 009 33413.04 496.72 49996.10 26.68 2015-01-09 19:19:51.000 009 33413.13 496.74 49996.10 26.68 2015-01-09 19:19:52.000 009 33413.05 496.81 49996.10 26.68 2015-01-09 19:19:53.000 009 33413.11 496.91 49996.10 26.68 2015-01-09 19:19:54.000 009 33413.12 497.01 49996.10 26.68 2015-01-09 19:19:55.000 009 33413.06 497.08 49996.10 26.68 2015-01-09 19:19:56.000 009 33413.08 497.16 49996.10 26.68 2015-01-09 19:19:57.000 009 33413.04 497.28 49996.10 26.68 2015-01-09 19:19:58.000 009 33413.04 497.29 49996.10 26.68 2015-01-09 19:19:59.000 009 33413.14 497.27 49996.10 26.68 2015-01-09 19:20:00.000 009 33413.08 497.34 49996.10 26.68 2015-01-09 19:20:01.000 009 33413.23 497.29 49996.10 26.68 2015-01-09 19:20:02.000 009 33413.09 497.25 49996.10 26.68 2015-01-09 19:20:03.000 009 33413.08 497.23 49996.10 26.68 2015-01-09 19:20:04.000 009 33413.14 497.29 49996.10 26.68 2015-01-09 19:20:05.000 009 33413.13 497.40 49996.10 26.68 2015-01-09 19:20:06.000 009 33413.07 497.34 49996.10 26.68 2015-01-09 19:20:07.000 009 33413.14 497.36 49996.10 26.68 2015-01-09 19:20:08.000 009 33413.08 497.39 49996.10 26.68 2015-01-09 19:20:09.000 009 33413.11 497.32 49996.10 26.68 2015-01-09 19:20:10.000 009 33413.04 497.38 49996.10 26.68 2015-01-09 19:20:11.000 009 33413.05 497.45 49996.10 26.68 2015-01-09 19:20:12.000 009 33413.08 497.50 49996.10 26.68 2015-01-09 19:20:13.000 009 33413.07 497.54 49996.10 26.68 2015-01-09 19:20:14.000 009 33413.07 497.61 49996.10 26.68 2015-01-09 19:20:15.000 009 33413.12 497.63 49996.10 26.68 2015-01-09 19:20:16.000 009 33413.10 497.66 49996.10 26.68 2015-01-09 19:20:17.000 009 33413.15 497.61 49996.10 26.68 2015-01-09 19:20:18.000 009 33413.16 497.64 49996.10 26.68 2015-01-09 19:20:18.000 009 33413.20 497.65 49996.10 26.68 2015-01-09 19:20:20.000 009 33413.25 497.63 49996.10 26.68 2015-01-09 19:20:21.000 009 33413.24 497.56 49996.10 26.68 2015-01-09 19:20:22.000 009 33413.20 497.52 49996.10 26.68 2015-01-09 19:20:23.000 009 33413.16 497.56 49996.10 26.68 2015-01-09 19:20:24.000 009 33413.20 497.50 49996.10 26.68 2015-01-09 19:20:25.000 009 33413.14 497.49 49996.10 26.68 2015-01-09 19:20:26.000 009 33413.18 497.48 49996.10 26.68 2015-01-09 19:20:27.000 009 33413.15 497.44 49996.10 26.68 2015-01-09 19:20:28.000 009 33413.23 497.40 49996.10 26.68 2015-01-09 19:20:29.000 009 33413.21 497.39 49996.10 26.68 2015-01-09 19:20:30.000 009 33413.18 497.32 49996.10 26.68 2015-01-09 19:20:31.000 009 33413.22 497.35 49996.10 26.68 2015-01-09 19:20:31.000 009 33413.29 497.23 49996.10 26.68 2015-01-09 19:20:33.000 009 33413.11 497.19 49996.10 26.68 2015-01-09 19:20:34.000 009 33413.13 497.16 49996.10 26.68 2015-01-09 19:20:35.000 009 33413.24 497.11 49996.10 26.68 2015-01-09 19:20:36.000 009 33413.25 497.11 49996.10 26.68 2015-01-09 19:20:37.000 009 33413.31 497.11 49996.10 26.68 2015-01-09 19:20:38.000 009 33413.11 497.10 49996.10 26.68 2015-01-09 19:20:39.000 009 33413.17 497.14 49996.10 26.68 2015-01-09 19:20:40.000 009 33413.26 497.15 49996.10 26.68 2015-01-09 19:20:41.000 009 33413.17 497.24 49996.10 26.68 2015-01-09 19:20:42.000 009 33413.17 497.31 49996.10 26.68 2015-01-09 19:20:43.000 009 33413.22 497.30 49996.10 26.68 2015-01-09 19:20:44.000 009 33413.21 497.30 49996.10 26.68 2015-01-09 19:20:45.000 009 33413.16 497.31 49996.10 26.68 2015-01-09 19:20:46.000 009 33413.18 497.25 49996.10 26.68 2015-01-09 19:20:47.000 009 33413.21 497.37 49996.10 26.68 2015-01-09 19:20:48.000 009 33413.23 497.37 49996.10 26.68 2015-01-09 19:20:49.000 009 33413.14 497.37 49996.10 26.68 2015-01-09 19:20:50.000 009 33413.26 497.33 49996.10 26.68 2015-01-09 19:20:51.000 009 33413.27 497.25 49996.10 26.68 2015-01-09 19:20:52.000 009 33413.29 497.20 49996.10 26.68 2015-01-09 19:20:53.000 009 33413.26 497.12 49996.10 26.68 2015-01-09 19:20:54.000 009 33413.26 497.15 49996.10 26.68 2015-01-09 19:20:55.000 009 33413.25 497.09 49996.10 26.68 2015-01-09 19:20:56.000 009 33413.13 497.05 49996.10 26.68 2015-01-09 19:20:57.000 009 33413.30 497.00 49996.10 26.68 2015-01-09 19:20:58.000 009 33413.22 496.94 49996.10 26.68 2015-01-09 19:20:59.000 009 33413.23 496.91 49996.10 26.68 2015-01-09 19:21:00.000 009 33413.26 496.98 49996.10 26.68 2015-01-09 19:21:01.000 009 33413.24 497.00 49996.10 26.68 2015-01-09 19:21:02.000 009 33413.18 497.07 49996.10 26.68 2015-01-09 19:21:03.000 009 33413.29 497.05 49996.10 26.68 2015-01-09 19:21:04.000 009 33413.23 497.05 49996.10 26.68 2015-01-09 19:21:05.000 009 33413.23 497.10 49996.10 26.68 2015-01-09 19:21:06.000 009 33413.21 497.23 49996.10 26.68 2015-01-09 19:21:07.000 009 33413.15 497.23 49996.10 26.68 2015-01-09 19:21:08.000 009 33413.23 497.30 49996.10 26.68 2015-01-09 19:21:09.000 009 33413.15 497.48 49996.10 26.68 2015-01-09 19:21:10.000 009 33413.15 497.48 49996.10 26.68 2015-01-09 19:21:11.000 009 33413.18 497.50 49996.10 26.68 2015-01-09 19:21:12.000 009 33413.16 497.52 49996.10 26.68 2015-01-09 19:21:12.000 009 33413.13 497.50 49996.10 26.68 2015-01-09 19:21:14.000 009 33413.17 497.59 49996.10 26.68 2015-01-09 19:21:15.000 009 33413.16 497.54 49996.10 26.68 2015-01-09 19:21:16.000 009 33413.12 497.55 49996.10 26.68 2015-01-09 19:21:17.000 009 33413.13 497.50 49996.10 26.68 2015-01-09 19:21:18.000 009 33413.14 497.49 49996.10 26.68 2015-01-09 19:21:19.000 009 33413.10 497.48 49996.10 26.68 2015-01-09 19:21:20.000 009 33413.04 497.47 49996.10 26.68 2015-01-09 19:21:21.000 009 33413.07 497.62 49996.10 26.68 2015-01-09 19:21:22.000 009 33413.08 497.59 49996.10 26.68 2015-01-09 19:21:23.000 009 33413.16 497.62 49996.10 26.68 2015-01-09 19:21:24.000 009 33413.23 497.55 49996.10 26.68 2015-01-09 19:21:25.000 009 33413.09 497.59 49996.10 26.68 2015-01-09 19:21:25.000 009 33413.17 497.62 49996.10 26.68 2015-01-09 19:21:27.000 009 33413.17 497.51 49996.10 26.68 2015-01-09 19:21:28.000 009 33413.10 497.54 49996.10 26.68 2015-01-09 19:21:29.000 009 33413.11 497.45 49996.10 26.68 2015-01-09 19:21:30.000 009 33413.19 497.38 49996.10 26.68 2015-01-09 19:21:31.000 009 33413.25 497.31 49996.10 26.68 2015-01-09 19:21:32.000 009 33413.12 497.21 49996.10 26.68 2015-01-09 19:21:33.000 009 33413.20 497.10 49996.10 26.68 2015-01-09 19:21:34.000 009 33413.19 497.12 49996.10 26.68 2015-01-09 19:21:35.000 009 33413.21 497.17 49996.10 26.68 2015-01-09 19:21:36.000 009 33413.22 497.07 49996.10 26.68 2015-01-09 19:21:37.000 009 33413.12 497.06 49996.10 26.68 2015-01-09 19:21:38.000 009 33413.20 497.09 49996.10 26.68 2015-01-09 19:21:39.000 009 33413.17 497.02 49996.10 26.68 2015-01-09 19:21:40.000 009 33413.14 497.03 49996.10 26.68 2015-01-09 19:21:41.000 009 33413.23 497.08 49996.10 26.68 2015-01-09 19:21:42.000 009 33413.23 497.21 49996.10 26.68 2015-01-09 19:21:43.000 009 33413.11 497.15 49996.10 26.68 2015-01-09 19:21:44.000 009 33413.20 497.12 49996.10 26.68 2015-01-09 19:21:45.000 009 33413.21 497.12 49996.10 26.68 2015-01-09 19:21:46.000 009 33413.19 497.17 49996.10 26.68 2015-01-09 19:21:47.000 009 33413.17 497.24 49996.10 26.68 2015-01-09 19:21:48.000 009 33413.21 497.30 49996.10 26.68 2015-01-09 19:21:49.000 009 33413.10 497.24 49996.10 26.68 2015-01-09 19:21:50.000 009 33413.17 497.31 49996.10 26.68 2015-01-09 19:21:51.000 009 33413.22 497.34 49996.10 26.68 2015-01-09 19:21:52.000 009 33413.18 497.37 49996.10 26.68 2015-01-09 19:21:53.000 009 33413.23 497.42 49996.10 26.68 2015-01-09 19:21:54.000 009 33413.15 497.51 49996.10 26.68 2015-01-09 19:21:55.000 009 33413.13 497.60 49996.10 26.68 2015-01-09 19:21:56.000 009 33413.17 497.80 49996.10 26.68 2015-01-09 19:21:57.000 009 33413.04 497.85 49996.10 26.68 2015-01-09 19:21:58.000 009 33413.06 497.89 49996.10 26.68 2015-01-09 19:21:59.000 009 33413.05 498.06 49996.10 26.68 2015-01-09 19:22:00.000 009 33413.05 498.12 49996.10 26.68 2015-01-09 19:22:01.000 009 33412.96 498.13 49996.10 26.68 2015-01-09 19:22:02.000 009 33413.10 498.25 49996.10 26.68 2015-01-09 19:22:03.000 009 33413.07 498.38 49996.10 26.68 2015-01-09 19:22:04.000 009 33413.08 498.42 49996.10 26.68 2015-01-09 19:22:05.000 009 33413.05 498.54 49996.10 26.68 2015-01-09 19:22:06.000 009 33413.13 498.64 49996.10 26.68 2015-01-09 19:22:06.000 009 33413.10 498.61 49996.10 26.68 2015-01-09 19:22:08.000 009 33413.01 498.65 49996.10 26.68 2015-01-09 19:22:09.000 009 33413.12 498.64 49996.10 26.68 2015-01-09 19:22:10.000 009 33413.08 498.66 49996.10 26.68 2015-01-09 19:22:11.000 009 33413.06 498.77 49996.10 26.68 2015-01-09 19:22:12.000 009 33413.11 498.96 49996.10 26.68 2015-01-09 19:22:13.000 009 33413.02 499.08 49996.10 26.68 2015-01-09 19:22:14.000 009 33412.99 499.13 49996.10 26.68 2015-01-09 19:22:15.000 009 33413.12 499.18 49996.10 26.68 2015-01-09 19:22:16.000 009 33413.05 499.17 49996.10 26.68 2015-01-09 19:22:17.000 009 33413.02 499.26 49996.10 26.68 2015-01-09 19:22:18.000 009 33412.96 499.32 49996.10 26.68 2015-01-09 19:22:19.000 009 33413.14 499.44 49996.10 26.68 2015-01-09 19:22:19.000 009 33413.01 499.58 49996.10 26.68 2015-01-09 19:22:21.000 009 33413.01 499.62 49996.10 26.68 2015-01-09 19:22:22.000 009 33413.03 499.60 49996.10 26.68 2015-01-09 19:22:23.000 009 33413.03 499.67 49996.10 26.68 2015-01-09 19:22:24.000 009 33413.03 499.68 49996.10 26.68 2015-01-09 19:22:25.000 009 33413.01 499.62 49996.10 26.68 2015-01-09 19:22:26.000 009 33413.05 499.64 49996.10 26.68 2015-01-09 19:22:27.000 009 33412.95 499.64 49996.10 26.68 2015-01-09 19:22:28.000 009 33412.97 499.66 49996.10 26.68 2015-01-09 19:22:29.000 009 33413.05 499.68 49996.10 26.68 2015-01-09 19:22:30.000 009 33413.05 499.66 49996.10 26.68 2015-01-09 19:22:31.000 009 33413.06 499.65 49996.10 26.68 2015-01-09 19:22:32.000 009 33413.10 499.62 49996.10 26.68 2015-01-09 19:22:33.000 009 33412.97 499.60 49996.10 26.68 2015-01-09 19:22:34.000 009 33412.98 499.57 49996.10 26.68 2015-01-09 19:22:35.000 009 33413.09 499.61 49996.10 26.68 2015-01-09 19:22:36.000 009 33413.01 499.57 49996.10 26.68 2015-01-09 19:22:37.000 009 33412.85 499.56 49996.10 26.68 2015-01-09 19:22:38.000 009 33413.00 499.57 49996.10 26.68 2015-01-09 19:22:39.000 009 33413.02 499.69 49996.10 26.68 2015-01-09 19:22:40.000 009 33413.02 499.77 49996.10 26.68 2015-01-09 19:22:41.000 009 33413.02 499.75 49996.10 26.68 2015-01-09 19:22:42.000 009 33413.01 499.88 49996.10 26.68 2015-01-09 19:22:43.000 009 33412.92 499.95 49996.10 26.68 2015-01-09 19:22:44.000 009 33413.05 500.02 49996.10 26.68 2015-01-09 19:22:45.000 009 33413.00 500.00 49996.10 26.68 2015-01-09 19:22:46.000 009 33412.98 499.98 49996.10 26.68 2015-01-09 19:22:47.000 009 33412.90 499.93 49996.10 26.68 2015-01-09 19:22:48.000 009 33412.93 499.98 49996.10 26.68 2015-01-09 19:22:49.000 009 33412.90 499.97 49996.10 26.68 2015-01-09 19:22:50.000 009 33412.87 499.90 49996.10 26.68 2015-01-09 19:22:51.000 009 33412.95 499.82 49996.10 26.68 2015-01-09 19:22:52.000 009 33412.86 499.79 49996.10 26.68 2015-01-09 19:22:53.000 009 33412.82 499.82 49996.10 26.68 2015-01-09 19:22:54.000 009 33412.89 499.89 49996.10 26.68 2015-01-09 19:22:55.000 009 33412.89 499.95 49996.10 26.68 2015-01-09 19:22:56.000 009 33412.94 500.06 49996.10 26.68 2015-01-09 19:22:57.000 009 33412.92 500.13 49996.10 26.68 2015-01-09 19:22:58.000 009 33412.88 500.19 49996.10 26.68 2015-01-09 19:22:59.000 009 33412.89 500.21 49996.10 26.68 2015-01-09 19:23:00.000 009 33412.99 500.16 49996.10 26.68 2015-01-09 19:23:00.000 009 33412.85 500.24 49996.10 26.68 2015-01-09 19:23:02.000 009 33412.98 500.29 49996.10 26.68 2015-01-09 19:23:03.000 009 33412.84 500.27 49996.10 26.68 2015-01-09 19:23:04.000 009 33412.89 500.30 49996.10 26.68 2015-01-09 19:23:05.000 009 33412.93 500.29 49996.10 26.68 2015-01-09 19:23:06.000 009 33412.96 500.30 49996.10 26.68 2015-01-09 19:23:07.000 009 33412.90 500.30 49996.10 26.68 2015-01-09 19:23:08.000 009 33412.91 500.33 49996.10 26.68 2015-01-09 19:23:09.000 009 33412.88 500.39 49996.10 26.68 2015-01-09 19:23:10.000 009 33412.83 500.37 49996.10 26.68 2015-01-09 19:23:11.000 009 33412.93 500.38 49996.10 26.68 2015-01-09 19:23:12.000 009 33412.93 500.41 49996.10 26.68 2015-01-09 19:23:13.000 009 33412.92 500.40 49996.10 26.69 2015-01-09 19:23:13.000 009 33412.86 500.43 49996.10 26.68 2015-01-09 19:23:15.000 009 33413.05 500.56 49996.10 26.68 2015-01-09 19:23:16.000 009 33412.89 500.61 49996.10 26.68 2015-01-09 19:23:17.000 009 33412.89 500.78 49996.10 26.69 2015-01-09 19:23:18.000 009 33412.97 500.76 49996.10 26.69 2015-01-09 19:23:19.000 009 33412.87 500.84 49996.10 26.69 2015-01-09 19:23:20.000 009 33412.98 501.00 49996.10 26.69 2015-01-09 19:23:21.000 009 33412.87 501.10 49996.10 26.69 2015-01-09 19:23:22.000 009 33412.90 501.16 49996.10 26.69 2015-01-09 19:23:23.000 009 33412.96 501.19 49996.10 26.69 2015-01-09 19:23:24.000 009 33412.93 501.31 49996.10 26.69 2015-01-09 19:23:25.000 009 33412.96 501.38 49996.10 26.69 2015-01-09 19:23:26.000 009 33412.97 501.44 49996.10 26.69 2015-01-09 19:23:27.000 009 33412.99 501.50 49996.10 26.69 2015-01-09 19:23:28.000 009 33412.99 501.45 49996.10 26.69 2015-01-09 19:23:29.000 009 33412.89 501.50 49996.10 26.69 2015-01-09 19:23:30.000 009 33412.89 501.47 49996.10 26.69 2015-01-09 19:23:31.000 009 33412.83 501.48 49996.10 26.69 2015-01-09 19:23:32.000 009 33412.86 501.39 49996.10 26.69 2015-01-09 19:23:33.000 009 33412.99 501.38 49996.10 26.69 2015-01-09 19:23:34.000 009 33412.84 501.40 49996.10 26.69 2015-01-09 19:23:35.000 009 33412.90 501.42 49996.10 26.69 2015-01-09 19:23:36.000 009 33412.88 501.42 49996.10 26.69 2015-01-09 19:23:37.000 009 33412.85 501.38 49996.10 26.69 2015-01-09 19:23:38.000 009 33412.82 501.35 49996.10 26.69 2015-01-09 19:23:39.000 009 33412.82 501.26 49996.10 26.69 2015-01-09 19:23:40.000 009 33412.85 501.23 49996.10 26.69 2015-01-09 19:23:41.000 009 33412.83 501.24 49996.10 26.69 2015-01-09 19:23:42.000 009 33412.86 501.13 49996.10 26.69 2015-01-09 19:23:43.000 009 33412.88 501.14 49996.10 26.69 2015-01-09 19:23:44.000 009 33412.89 501.17 49996.10 26.69 2015-01-09 19:23:45.000 009 33412.81 501.35 49996.10 26.69 2015-01-09 19:23:46.000 009 33412.85 501.35 49996.10 26.69 2015-01-09 19:23:47.000 009 33412.93 501.37 49996.10 26.69 2015-01-09 19:23:48.000 009 33412.92 501.39 49996.10 26.69 2015-01-09 19:23:49.000 009 33412.93 501.37 49996.10 26.69 2015-01-09 19:23:50.000 009 33412.85 501.38 49996.10 26.69 2015-01-09 19:23:51.000 009 33412.96 501.43 49996.10 26.69 2015-01-09 19:23:52.000 009 33412.87 501.44 49996.10 26.69 2015-01-09 19:23:53.000 009 33412.93 501.51 49996.10 26.69 2015-01-09 19:23:54.000 009 33412.99 501.49 49996.10 26.69 2015-01-09 19:23:54.000 009 33412.92 501.55 49996.10 26.69 2015-01-09 19:23:56.000 009 33412.89 501.62 49996.10 26.69 2015-01-09 19:23:57.000 009 33413.06 501.67 49996.10 26.69 2015-01-09 19:23:58.000 009 33412.98 501.73 49996.10 26.69 2015-01-09 19:23:59.000 009 33412.97 501.82 49996.10 26.69 2015-01-09 19:24:00.000 009 33412.92 501.87 49996.10 26.69 2015-01-09 19:24:01.000 009 33412.75 501.88 49996.10 26.69 2015-01-09 19:24:02.000 009 33412.96 501.94 49996.10 26.69 2015-01-09 19:24:03.000 009 33412.89 501.97 49996.10 26.69 2015-01-09 19:24:04.000 009 33412.89 501.96 49996.10 26.69 2015-01-09 19:24:05.000 009 33412.84 501.96 49996.10 26.69 2015-01-09 19:24:06.000 009 33412.96 502.02 49996.10 26.69 2015-01-09 19:24:07.000 009 33412.89 502.07 49996.10 26.69 2015-01-09 19:24:07.000 009 33412.98 502.23 49996.10 26.69 2015-01-09 19:24:09.000 009 33413.00 502.37 49996.10 26.69 2015-01-09 19:24:10.000 009 33412.99 502.39 49996.10 26.69 2015-01-09 19:24:11.000 009 33413.01 502.49 49996.10 26.69 2015-01-09 19:24:12.000 009 33413.04 502.58 49996.10 26.69 2015-01-09 19:24:13.000 009 33412.96 502.59 49996.10 26.69 2015-01-09 19:24:14.000 009 33412.96 502.61 49996.10 26.69 2015-01-09 19:24:15.000 009 33412.98 502.56 49996.10 26.69 2015-01-09 19:24:16.000 009 33412.97 502.49 49996.10 26.69 2015-01-09 19:24:17.000 009 33412.95 502.56 49996.10 26.69 2015-01-09 19:24:18.000 009 33412.97 502.67 49996.10 26.69 2015-01-09 19:24:19.000 009 33412.93 502.71 49996.10 26.69 2015-01-09 19:24:20.000 009 33412.99 502.62 49996.10 26.69 2015-01-09 19:24:21.000 009 33412.89 502.67 49996.10 26.69 2015-01-09 19:24:22.000 009 33412.90 502.63 49996.10 26.69 2015-01-09 19:24:23.000 009 33412.98 502.67 49996.10 26.69 2015-01-09 19:24:24.000 009 33412.99 502.78 49996.10 26.69 2015-01-09 19:24:25.000 009 33412.98 502.93 49996.10 26.69 2015-01-09 19:24:26.000 009 33413.01 503.23 49996.10 26.69 2015-01-09 19:24:27.000 009 33413.04 503.57 49996.10 26.69 2015-01-09 19:24:28.000 009 33413.04 503.72 49996.10 26.69 2015-01-09 19:24:29.000 009 33412.97 504.04 49996.10 26.69 2015-01-09 19:24:30.000 009 33413.01 504.27 49996.10 26.69 2015-01-09 19:24:31.000 009 33412.96 504.47 49996.10 26.69 2015-01-09 19:24:32.000 009 33412.98 504.60 49996.10 26.69 2015-01-09 19:24:33.000 009 33413.03 504.96 49996.10 26.69 2015-01-09 19:24:34.000 009 33413.02 505.02 49996.10 26.69 2015-01-09 19:24:35.000 009 33413.03 505.21 49996.10 26.69 2015-01-09 19:24:36.000 009 33412.99 505.26 49996.10 26.69 2015-01-09 19:24:37.000 009 33412.95 505.35 49996.10 26.69 2015-01-09 19:24:38.000 009 33413.11 505.55 49996.10 26.69 2015-01-09 19:24:39.000 009 33413.02 505.79 49996.10 26.69 2015-01-09 19:24:40.000 009 33412.96 505.87 49996.10 26.69 2015-01-09 19:24:41.000 009 33413.07 506.01 49996.10 26.69 2015-01-09 19:24:42.000 009 33413.06 506.10 49996.10 26.69 2015-01-09 19:24:43.000 009 33413.02 506.11 49996.10 26.69 2015-01-09 19:24:44.000 009 33413.03 506.33 49996.10 26.69 2015-01-09 19:24:45.000 009 33413.05 506.62 49996.10 26.69 2015-01-09 19:24:46.000 009 33413.01 506.71 49996.10 26.69 2015-01-09 19:24:47.000 009 33413.10 506.78 49996.10 26.69 2015-01-09 19:24:48.000 009 33413.08 506.86 49996.10 26.69 2015-01-09 19:24:48.000 009 33413.07 506.82 49996.10 26.69 2015-01-09 19:24:50.000 009 33412.95 506.90 49996.10 26.69 2015-01-09 19:24:51.000 009 33413.13 506.91 49996.10 26.69 2015-01-09 19:24:52.000 009 33413.02 506.98 49996.10 26.69 2015-01-09 19:24:53.000 009 33413.07 507.01 49996.10 26.69 2015-01-09 19:24:54.000 009 33413.17 507.08 49996.10 26.69 2015-01-09 19:24:55.000 009 33413.02 507.16 49996.10 26.69 2015-01-09 19:24:56.000 009 33413.15 507.38 49996.10 26.69 2015-01-09 19:24:57.000 009 33413.04 507.61 49996.10 26.69 2015-01-09 19:24:58.000 009 33413.12 507.74 49996.10 26.69 2015-01-09 19:24:59.000 009 33413.10 507.76 49996.10 26.69 2015-01-09 19:25:00.000 009 33413.04 507.89 49996.10 26.69 2015-01-09 19:25:01.000 009 33413.11 508.00 49996.10 26.69 2015-01-09 19:25:01.000 009 33413.09 508.10 49996.10 26.69 2015-01-09 19:25:03.000 009 33413.03 508.34 49996.10 26.69 2015-01-09 19:25:04.000 009 33413.06 508.52 49996.10 26.69 2015-01-09 19:25:05.000 009 33413.07 508.73 49996.10 26.69 2015-01-09 19:25:06.000 009 33413.12 508.83 49996.10 26.69 2015-01-09 19:25:07.000 009 33413.15 508.84 49996.10 26.69 2015-01-09 19:25:08.000 009 33413.14 509.12 49996.10 26.69 2015-01-09 19:25:09.000 009 33413.02 509.30 49996.10 26.69 2015-01-09 19:25:10.000 009 33413.07 509.39 49996.10 26.69 2015-01-09 19:25:11.000 009 33413.08 509.55 49996.10 26.69 2015-01-09 19:25:12.000 009 33413.05 509.71 49996.10 26.69 2015-01-09 19:25:13.000 009 33413.10 509.78 49996.10 26.69 2015-01-09 19:25:14.000 009 33413.11 509.98 49996.10 26.69 2015-01-09 19:25:15.000 009 33413.17 510.17 49996.10 26.69 2015-01-09 19:25:16.000 009 33413.04 510.27 49996.10 26.69 2015-01-09 19:25:17.000 009 33413.12 510.45 49996.10 26.69 2015-01-09 19:25:18.000 009 33413.21 510.59 49996.10 26.69 2015-01-09 19:25:19.000 009 33413.15 510.69 49996.10 26.69 2015-01-09 19:25:20.000 009 33413.07 510.81 49996.10 26.69 2015-01-09 19:25:21.000 009 33413.14 510.99 49996.10 26.69 2015-01-09 19:25:22.000 009 33413.11 511.12 49996.10 26.69 2015-01-09 19:25:23.000 009 33413.10 511.30 49996.10 26.69 2015-01-09 19:25:24.000 009 33413.11 511.51 49996.10 26.69 2015-01-09 19:25:25.000 009 33413.08 511.63 49996.10 26.69 2015-01-09 19:25:26.000 009 33413.23 511.87 49996.10 26.69 2015-01-09 19:25:27.000 009 33413.17 511.92 49996.10 26.69 2015-01-09 19:25:28.000 009 33413.20 511.94 49996.10 26.69 2015-01-09 19:25:29.000 009 33413.24 512.00 49996.10 26.69 2015-01-09 19:25:30.000 009 33413.18 512.22 49996.10 26.69 2015-01-09 19:25:31.000 009 33413.12 512.20 49996.10 26.69 2015-01-09 19:25:32.000 009 33413.14 512.25 49996.10 26.69 2015-01-09 19:25:33.000 009 33413.21 512.30 49996.10 26.69 2015-01-09 19:25:34.000 009 33413.18 512.30 49996.10 26.69 2015-01-09 19:25:35.000 009 33413.22 512.34 49996.10 26.69 2015-01-09 19:25:36.000 009 33413.24 512.34 49996.10 26.69 2015-01-09 19:25:37.000 009 33413.19 512.27 49996.10 26.69 2015-01-09 19:25:38.000 009 33413.11 512.29 49996.10 26.69 2015-01-09 19:25:39.000 009 33413.30 512.32 49996.10 26.69 2015-01-09 19:25:40.000 009 33413.18 512.33 49996.10 26.69 2015-01-09 19:25:41.000 009 33413.21 512.44 49996.10 26.69 2015-01-09 19:25:42.000 009 33413.22 512.41 49996.10 26.69 2015-01-09 19:25:42.000 009 33413.13 512.38 49996.10 26.69 2015-01-09 19:25:44.000 009 33413.08 512.41 49996.10 26.69 2015-01-09 19:25:45.000 009 33413.30 512.46 49996.10 26.69 2015-01-09 19:25:46.000 009 33413.14 512.40 49996.10 26.69 2015-01-09 19:25:47.000 009 33413.21 512.43 49996.10 26.69 2015-01-09 19:25:48.000 009 33413.29 512.46 49996.10 26.69 2015-01-09 19:25:49.000 009 33413.26 512.41 49996.10 26.69 2015-01-09 19:25:50.000 009 33413.26 512.39 49996.10 26.69 2015-01-09 19:25:51.000 009 33413.25 512.47 49996.10 26.69 2015-01-09 19:25:52.000 009 33413.30 512.44 49996.10 26.69 2015-01-09 19:25:53.000 009 33413.25 512.44 49996.10 26.69 2015-01-09 19:25:54.000 009 33413.23 512.43 49996.10 26.69 2015-01-09 19:25:55.000 009 33413.23 512.38 49996.10 26.69 2015-01-09 19:25:55.000 009 33413.29 512.35 49996.10 26.69 2015-01-09 19:25:57.000 009 33413.30 512.39 49996.10 26.69 2015-01-09 19:25:58.000 009 33413.24 512.37 49996.10 26.69 2015-01-09 19:25:59.000 009 33413.28 512.33 49996.10 26.69 2015-01-09 19:26:00.000 009 33413.20 512.26 49996.10 26.69 2015-01-09 19:26:01.000 009 33413.13 512.36 49996.10 26.69 2015-01-09 19:26:02.000 009 33413.21 512.47 49996.10 26.69 2015-01-09 19:26:03.000 009 33413.22 512.60 49996.10 26.69 2015-01-09 19:26:04.000 009 33413.22 512.66 49996.10 26.69 2015-01-09 19:26:05.000 009 33413.18 512.77 49996.10 26.69 2015-01-09 19:26:06.000 009 33413.23 513.08 49996.10 26.69 2015-01-09 19:26:07.000 009 33413.16 513.13 49996.10 26.69 2015-01-09 19:26:08.000 009 33413.16 513.16 49996.10 26.69 2015-01-09 19:26:09.000 009 33413.21 513.22 49996.10 26.69 2015-01-09 19:26:10.000 009 33413.21 513.28 49996.10 26.69 2015-01-09 19:26:11.000 009 33413.19 513.38 49996.10 26.69 2015-01-09 19:26:12.000 009 33413.15 513.44 49996.10 26.69 2015-01-09 19:26:13.000 009 33413.12 513.49 49996.10 26.69 2015-01-09 19:26:14.000 009 33413.17 513.68 49996.10 26.69 2015-01-09 19:26:15.000 009 33413.23 513.74 49996.10 26.69 2015-01-09 19:26:16.000 009 33413.13 513.77 49996.10 26.69 2015-01-09 19:26:17.000 009 33413.12 513.75 49996.10 26.69 2015-01-09 19:26:18.000 009 33413.21 513.76 49996.10 26.69 2015-01-09 19:26:19.000 009 33413.18 513.79 49996.10 26.69 2015-01-09 19:26:20.000 009 33413.15 513.84 49996.10 26.69 2015-01-09 19:26:21.000 009 33413.24 513.99 49996.10 26.69 2015-01-09 19:26:22.000 009 33413.11 514.00 49996.10 26.69 2015-01-09 19:26:23.000 009 33413.12 514.10 49996.10 26.69 2015-01-09 19:26:24.000 009 33413.15 514.19 49996.10 26.69 2015-01-09 19:26:25.000 009 33413.18 514.26 49996.10 26.69 2015-01-09 19:26:26.000 009 33413.19 514.34 49996.10 26.69 2015-01-09 19:26:27.000 009 33413.10 514.51 49996.10 26.69 2015-01-09 19:26:28.000 009 33413.17 514.57 49996.10 26.69 2015-01-09 19:26:29.000 009 33413.18 514.78 49996.10 26.69 2015-01-09 19:26:30.000 009 33413.08 514.97 49996.10 26.69 2015-01-09 19:26:31.000 009 33413.14 515.10 49996.10 26.69 2015-01-09 19:26:32.000 009 33413.24 515.22 49996.10 26.69 2015-01-09 19:26:33.000 009 33413.14 515.31 49996.10 26.69 2015-01-09 19:26:34.000 009 33413.21 515.36 49996.10 26.69 2015-01-09 19:26:35.000 009 33413.17 515.56 49996.10 26.69 2015-01-09 19:26:36.000 009 33413.18 515.77 49996.10 26.69 2015-01-09 19:26:36.000 009 33413.26 515.90 49996.10 26.69 2015-01-09 19:26:38.000 009 33413.02 516.19 49996.10 26.69 2015-01-09 19:26:39.000 009 33413.23 516.34 49996.10 26.69 2015-01-09 19:26:40.000 009 33413.14 516.42 49996.10 26.69 2015-01-09 19:26:41.000 009 33413.18 516.65 49996.10 26.69 2015-01-09 19:26:42.000 009 33413.21 516.80 49996.10 26.69 2015-01-09 19:26:43.000 009 33413.15 516.88 49996.10 26.69 2015-01-09 19:26:44.000 009 33413.23 517.02 49996.10 26.69 2015-01-09 19:26:45.000 009 33413.26 517.15 49996.10 26.69 2015-01-09 19:26:46.000 009 33413.18 517.20 49996.10 26.69 2015-01-09 19:26:47.000 009 33413.17 517.27 49996.10 26.69 2015-01-09 19:26:48.000 009 33413.18 517.33 49996.10 26.69 2015-01-09 19:26:49.000 009 33413.17 517.31 49996.10 26.69 2015-01-09 19:26:49.000 009 33413.22 517.46 49996.10 26.69 2015-01-09 19:26:51.000 009 33413.13 517.56 49996.10 26.69 2015-01-09 19:26:52.000 009 33413.19 517.59 49996.10 26.69 2015-01-09 19:26:53.000 009 33413.18 517.65 49996.10 26.69 2015-01-09 19:26:54.000 009 33413.18 517.70 49996.10 26.69 2015-01-09 19:26:55.000 009 33413.26 517.73 49996.10 26.69 2015-01-09 19:26:56.000 009 33413.05 517.82 49996.10 26.69 2015-01-09 19:26:57.000 009 33413.26 517.90 49996.10 26.69 2015-01-09 19:26:58.000 009 33413.08 517.94 49996.10 26.69 2015-01-09 19:26:59.000 009 33413.26 517.97 49996.10 26.69 2015-01-09 19:27:00.000 009 33413.05 518.00 49996.10 26.69 2015-01-09 19:27:01.000 009 33413.11 517.96 49996.10 26.69 2015-01-09 19:27:02.000 009 33413.15 517.98 49996.10 26.69 2015-01-09 19:27:03.000 009 33413.11 517.94 49996.10 26.69 2015-01-09 19:27:04.000 009 33413.10 517.91 49996.10 26.69 2015-01-09 19:27:05.000 009 33413.12 517.95 49996.10 26.69 2015-01-09 19:27:06.000 009 33413.12 517.95 49996.10 26.69 2015-01-09 19:27:07.000 009 33413.17 518.00 49996.10 26.69 2015-01-09 19:27:08.000 009 33413.04 517.99 49996.10 26.69 2015-01-09 19:27:09.000 009 33413.19 517.99 49996.10 26.69 2015-01-09 19:27:10.000 009 33413.12 517.96 49996.10 26.69 2015-01-09 19:27:11.000 009 33413.12 517.95 49996.10 26.69 2015-01-09 19:27:12.000 009 33413.04 517.95 49996.10 26.69 2015-01-09 19:27:13.000 009 33412.98 518.00 49996.10 26.69 2015-01-09 19:27:14.000 009 33413.08 518.08 49996.10 26.69 2015-01-09 19:27:15.000 009 33413.22 518.29 49996.10 26.69 2015-01-09 19:27:16.000 009 33413.02 518.32 49996.10 26.69 2015-01-09 19:27:17.000 009 33413.12 518.26 49996.10 26.69 2015-01-09 19:27:18.000 009 33413.15 518.33 49996.10 26.69 2015-01-09 19:27:19.000 009 33413.05 518.32 49996.10 26.69 2015-01-09 19:27:20.000 009 33413.15 518.35 49996.10 26.69 2015-01-09 19:27:21.000 009 33413.11 518.30 49996.10 26.69 2015-01-09 19:27:22.000 009 33413.04 518.31 49996.10 26.69 2015-01-09 19:27:23.000 009 33413.10 518.38 49996.10 26.69 2015-01-09 19:27:24.000 009 33413.06 518.30 49996.10 26.69 2015-01-09 19:27:25.000 009 33413.14 518.33 49996.10 26.69 2015-01-09 19:27:26.000 009 33413.10 518.32 49996.10 26.69 2015-01-09 19:27:27.000 009 33413.14 518.29 49996.10 26.69 2015-01-09 19:27:28.000 009 33413.12 518.30 49996.10 26.69 2015-01-09 19:27:29.000 009 33413.11 518.28 49996.10 26.69 2015-01-09 19:27:30.000 009 33413.07 518.24 49996.10 26.69 2015-01-09 19:27:30.000 009 33413.04 518.25 49996.10 26.69 2015-01-09 19:27:32.000 009 33413.12 518.14 49996.10 26.69 2015-01-09 19:27:33.000 009 33412.99 518.11 49996.10 26.69 2015-01-09 19:27:34.000 009 33413.12 518.11 49996.10 26.69 2015-01-09 19:27:35.000 009 33413.05 518.06 49996.10 26.69 2015-01-09 19:27:36.000 009 33413.02 518.01 49996.10 26.69 2015-01-09 19:27:37.000 009 33413.07 517.99 49996.10 26.69 2015-01-09 19:27:38.000 009 33413.15 517.93 49996.10 26.69 2015-01-09 19:27:39.000 009 33413.07 517.88 49996.10 26.69 2015-01-09 19:27:40.000 009 33413.05 517.84 49996.10 26.69 2015-01-09 19:27:41.000 009 33413.12 517.77 49996.10 26.69 2015-01-09 19:27:42.000 009 33413.12 517.66 49996.10 26.69 2015-01-09 19:27:43.000 009 33413.04 517.61 49996.10 26.69 2015-01-09 19:27:43.000 009 33413.04 517.47 49996.10 26.69 2015-01-09 19:27:45.000 009 33413.07 517.33 49996.10 26.69 2015-01-09 19:27:46.000 009 33413.08 517.25 49996.10 26.69 2015-01-09 19:27:47.000 009 33413.03 517.17 49996.10 26.69 2015-01-09 19:27:48.000 009 33413.05 516.94 49996.10 26.69 2015-01-09 19:27:49.000 009 33413.11 516.90 49996.10 26.69 2015-01-09 19:27:50.000 009 33413.06 516.80 49996.10 26.69 2015-01-09 19:27:51.000 009 33413.02 516.74 49996.10 26.69 2015-01-09 19:27:52.000 009 33413.04 516.72 49996.10 26.69 2015-01-09 19:27:53.000 009 33413.07 516.63 49996.10 26.69 2015-01-09 19:27:54.000 009 33413.08 516.64 49996.10 26.69 2015-01-09 19:27:55.000 009 33412.99 516.67 49996.10 26.69 2015-01-09 19:27:56.000 009 33413.16 516.63 49996.10 26.69 2015-01-09 19:27:57.000 009 33413.07 516.47 49996.10 26.69 2015-01-09 19:27:58.000 009 33412.98 516.43 49996.10 26.69 2015-01-09 19:27:59.000 009 33413.02 516.39 49996.10 26.69 2015-01-09 19:28:00.000 009 33412.99 516.37 49996.10 26.69 2015-01-09 19:28:01.000 009 33413.05 516.34 49996.10 26.69 2015-01-09 19:28:02.000 009 33413.08 516.24 49996.10 26.69 2015-01-09 19:28:03.000 009 33413.05 516.18 49996.10 26.69 2015-01-09 19:28:04.000 009 33412.98 516.09 49996.10 26.69 2015-01-09 19:28:05.000 009 33413.02 516.00 49996.10 26.69 2015-01-09 19:28:06.000 009 33413.05 515.92 49996.10 26.69 2015-01-09 19:28:07.000 009 33412.90 515.84 49996.10 26.69 2015-01-09 19:28:08.000 009 33413.11 515.76 49996.10 26.69 2015-01-09 19:28:09.000 009 33412.94 515.75 49996.10 26.69 2015-01-09 19:28:10.000 009 33413.06 515.72 49996.10 26.69 2015-01-09 19:28:11.000 009 33413.06 515.62 49996.10 26.69 2015-01-09 19:28:12.000 009 33413.04 515.50 49996.10 26.69 2015-01-09 19:28:13.000 009 33413.07 515.53 49996.10 26.69 2015-01-09 19:28:14.000 009 33413.00 515.41 49996.10 26.69 2015-01-09 19:28:15.000 009 33413.02 515.28 49996.10 26.69 2015-01-09 19:28:16.000 009 33413.02 515.22 49996.10 26.69 2015-01-09 19:28:17.000 009 33413.11 515.06 49996.10 26.69 2015-01-09 19:28:18.000 009 33413.01 514.93 49996.10 26.69 2015-01-09 19:28:19.000 009 33412.92 514.92 49996.10 26.69 2015-01-09 19:28:20.000 009 33413.01 514.81 49996.10 26.69 2015-01-09 19:28:21.000 009 33413.14 514.74 49996.10 26.69 2015-01-09 19:28:22.000 009 33413.01 514.68 49996.10 26.69 2015-01-09 19:28:23.000 009 33413.04 514.61 49996.10 26.69 2015-01-09 19:28:24.000 009 33413.11 514.49 49996.10 26.69 2015-01-09 19:28:24.000 009 33413.11 514.46 49996.10 26.69 2015-01-09 19:28:26.000 009 33413.02 514.37 49996.10 26.69 2015-01-09 19:28:27.000 009 33413.06 514.35 49996.10 26.69 2015-01-09 19:28:28.000 009 33413.00 514.33 49996.10 26.69 2015-01-09 19:28:29.000 009 33412.97 514.22 49996.10 26.69 2015-01-09 19:28:30.000 009 33412.99 514.15 49996.10 26.69 2015-01-09 19:28:31.000 009 33412.95 514.06 49996.10 26.69 2015-01-09 19:28:32.000 009 33413.00 514.15 49996.10 26.69 2015-01-09 19:28:33.000 009 33412.99 514.21 49996.10 26.69 2015-01-09 19:28:34.000 009 33412.98 514.24 49996.10 26.69 2015-01-09 19:28:35.000 009 33413.07 514.14 49996.10 26.69 2015-01-09 19:28:36.000 009 33413.04 514.10 49996.10 26.69 2015-01-09 19:28:37.000 009 33412.96 514.12 49996.10 26.69 2015-01-09 19:28:37.000 009 33412.94 514.17 49996.10 26.69 2015-01-09 19:28:39.000 009 33413.05 514.25 49996.10 26.69 2015-01-09 19:28:40.000 009 33413.00 514.20 49996.10 26.69 2015-01-09 19:28:41.000 009 33413.06 514.21 49996.10 26.69 2015-01-09 19:28:42.000 009 33413.11 514.14 49996.10 26.69 2015-01-09 19:28:43.000 009 33412.93 514.13 49996.10 26.69 2015-01-09 19:28:44.000 009 33413.09 514.11 49996.10 26.69 2015-01-09 19:28:45.000 009 33412.95 513.99 49996.10 26.69 2015-01-09 19:28:46.000 009 33413.01 513.95 49996.10 26.69 2015-01-09 19:28:47.000 009 33413.14 513.82 49996.10 26.69 2015-01-09 19:28:48.000 009 33413.04 513.72 49996.10 26.69 2015-01-09 19:28:49.000 009 33412.99 513.62 49996.10 26.69 2015-01-09 19:28:50.000 009 33413.01 513.56 49996.10 26.69 2015-01-09 19:28:51.000 009 33413.04 513.44 49996.10 26.69 2015-01-09 19:28:52.000 009 33412.95 513.46 49996.10 26.69 2015-01-09 19:28:53.000 009 33413.03 513.45 49996.10 26.69 2015-01-09 19:28:54.000 009 33413.03 513.55 49996.10 26.69 2015-01-09 19:28:55.000 009 33413.08 513.53 49996.10 26.69 2015-01-09 19:28:56.000 009 33412.98 513.49 49996.10 26.69 2015-01-09 19:28:57.000 009 33413.05 513.44 49996.10 26.69 2015-01-09 19:28:58.000 009 33412.94 513.39 49996.10 26.69 2015-01-09 19:28:59.000 009 33413.09 513.27 49996.10 26.69 2015-01-09 19:29:00.000 009 33413.03 513.10 49996.10 26.69 2015-01-09 19:29:01.000 009 33413.09 513.05 49996.10 26.69 2015-01-09 19:29:02.000 009 33412.99 512.92 49996.10 26.69 2015-01-09 19:29:03.000 009 33413.01 512.81 49996.10 26.69 2015-01-09 19:29:04.000 009 33412.99 512.77 49996.10 26.69 2015-01-09 19:29:05.000 009 33412.96 512.58 49996.10 26.69 2015-01-09 19:29:06.000 009 33413.07 512.50 49996.10 26.69 2015-01-09 19:29:07.000 009 33413.01 512.49 49996.10 26.69 2015-01-09 19:29:08.000 009 33412.98 512.34 49996.10 26.69 2015-01-09 19:29:09.000 009 33412.99 512.20 49996.10 26.69 2015-01-09 19:29:10.000 009 33413.07 512.14 49996.10 26.69 2015-01-09 19:29:11.000 009 33412.98 512.12 49996.10 26.69 2015-01-09 19:29:12.000 009 33413.05 512.05 49996.10 26.69 2015-01-09 19:29:13.000 009 33413.02 511.99 49996.10 26.69 2015-01-09 19:29:14.000 009 33413.04 511.91 49996.10 26.69 2015-01-09 19:29:15.000 009 33413.06 511.80 49996.10 26.69 2015-01-09 19:29:16.000 009 33413.01 511.78 49996.10 26.69 2015-01-09 19:29:17.000 009 33413.05 511.70 49996.10 26.69 2015-01-09 19:29:18.000 009 33413.06 511.62 49996.10 26.69 2015-01-09 19:29:18.000 009 33413.06 511.60 49996.10 26.69 2015-01-09 19:29:20.000 009 33413.07 511.54 49996.10 26.69 2015-01-09 19:29:21.000 009 33412.93 511.51 49996.10 26.69 2015-01-09 19:29:22.000 009 33412.99 511.52 49996.10 26.69 2015-01-09 19:29:23.000 009 33412.98 511.54 49996.10 26.69 2015-01-09 19:29:24.000 009 33413.10 511.49 49996.10 26.69 2015-01-09 19:29:25.000 009 33413.06 511.43 49996.10 26.69 2015-01-09 19:29:26.000 009 33413.01 511.41 49996.10 26.69 2015-01-09 19:29:27.000 009 33413.09 511.54 49996.10 26.69 2015-01-09 19:29:28.000 009 33413.00 511.54 49996.10 26.69 2015-01-09 19:29:29.000 009 33413.08 511.57 49996.10 26.69 2015-01-09 19:29:30.000 009 33413.04 511.63 49996.10 26.69 2015-01-09 19:29:31.000 009 33413.02 511.71 49996.10 26.69 2015-01-09 19:29:31.000 009 33412.99 511.74 49996.10 26.69 2015-01-09 19:29:33.000 009 33413.04 511.66 49996.10 26.69 2015-01-09 19:29:34.000 009 33413.05 511.67 49996.10 26.69 2015-01-09 19:29:35.000 009 33413.01 511.67 49996.10 26.69 2015-01-09 19:29:36.000 009 33413.12 511.63 49996.10 26.69 2015-01-09 19:29:37.000 009 33413.05 511.62 49996.10 26.69 2015-01-09 19:29:38.000 009 33413.05 511.59 49996.10 26.69 2015-01-09 19:29:39.000 009 33413.04 511.55 49996.10 26.69 2015-01-09 19:29:40.000 009 33413.05 511.61 49996.10 26.69 2015-01-09 19:29:41.000 009 33413.07 511.59 49996.10 26.70 2015-01-09 19:29:42.000 009 33412.99 511.61 49996.10 26.70 2015-01-09 19:29:43.000 009 33412.97 511.64 49996.10 26.69 2015-01-09 19:29:44.000 009 33412.96 511.66 49996.10 26.69 2015-01-09 19:29:45.000 009 33413.12 511.69 49996.10 26.69 2015-01-09 19:29:46.000 009 33413.09 511.72 49996.10 26.69 2015-01-09 19:29:47.000 009 33413.10 511.69 49996.10 26.69 2015-01-09 19:29:48.000 009 33413.05 511.77 49996.10 26.69 2015-01-09 19:29:49.000 009 33413.08 511.69 49996.10 26.69 2015-01-09 19:29:50.000 009 33413.08 511.63 49996.10 26.69 2015-01-09 19:29:51.000 009 33413.02 511.66 49996.10 26.69 2015-01-09 19:29:52.000 009 33413.15 511.62 49996.10 26.69 2015-01-09 19:29:53.000 009 33413.07 511.57 49996.10 26.69 2015-01-09 19:29:54.000 009 33413.08 511.54 49996.10 26.69 2015-01-09 19:29:55.000 009 33413.10 511.52 49996.10 26.69 2015-01-09 19:29:56.000 009 33413.15 511.53 49996.10 26.69 2015-01-09 19:29:57.000 009 33413.12 511.60 49996.10 26.69 2015-01-09 19:29:58.000 009 33413.00 511.57 49996.10 26.69 2015-01-09 19:29:59.000 009 33413.08 511.54 49996.10 26.69 2015-01-09 19:30:00.000 009 33413.09 511.48 49996.10 26.69 2015-01-09 19:30:01.000 009 33413.06 511.49 49996.10 26.69 2015-01-09 19:30:02.000 009 33413.05 511.53 49996.10 26.69 2015-01-09 19:30:03.000 009 33413.01 511.67 49996.10 26.69 2015-01-09 19:30:04.000 009 33413.13 511.76 49996.10 26.69 2015-01-09 19:30:05.000 009 33413.00 511.81 49996.10 26.69 2015-01-09 19:30:06.000 009 33413.14 511.93 49996.10 26.69 2015-01-09 19:30:07.000 009 33413.10 511.99 49996.10 26.69 2015-01-09 19:30:08.000 009 33413.13 512.04 49996.10 26.69 2015-01-09 19:30:09.000 009 33413.00 512.07 49996.10 26.69 2015-01-09 19:30:10.000 009 33413.01 512.32 49996.10 26.70 2015-01-09 19:30:11.000 009 33413.04 512.33 49996.10 26.69 2015-01-09 19:30:12.000 009 33413.06 512.38 49996.10 26.69 2015-01-09 19:30:12.000 009 33413.08 512.34 49996.10 26.69 2015-01-09 19:30:14.000 009 33413.14 512.29 49996.10 26.70 2015-01-09 19:30:15.000 009 33413.06 512.33 49996.10 26.69 2015-01-09 19:30:16.000 009 33413.07 512.49 49996.10 26.69 2015-01-09 19:30:17.000 009 33413.12 512.55 49996.10 26.69 2015-01-09 19:30:18.000 009 33413.03 512.58 49996.10 26.70 2015-01-09 19:30:19.000 009 33413.01 512.62 49996.10 26.69 2015-01-09 19:30:20.000 009 33413.11 512.58 49996.10 26.69 2015-01-09 19:30:21.000 009 33412.97 512.73 49996.10 26.69 2015-01-09 19:30:22.000 009 33413.06 512.79 49996.10 26.69 2015-01-09 19:30:23.000 009 33413.01 512.82 49996.10 26.69 2015-01-09 19:30:24.000 009 33413.02 512.91 49996.10 26.69 2015-01-09 19:30:25.000 009 33413.02 513.02 49996.10 26.69 2015-01-09 19:30:25.000 009 33413.05 513.03 49996.10 26.69 2015-01-09 19:30:27.000 009 33413.07 512.99 49996.10 26.69 2015-01-09 19:30:28.000 009 33413.06 512.93 49996.10 26.69 2015-01-09 19:30:29.000 009 33413.10 512.93 49996.10 26.69 2015-01-09 19:30:30.000 009 33413.12 512.94 49996.10 26.69 2015-01-09 19:30:31.000 009 33413.12 512.94 49996.10 26.69 2015-01-09 19:30:32.000 009 33413.07 512.97 49996.10 26.69 2015-01-09 19:30:33.000 009 33413.14 512.97 49996.10 26.69 2015-01-09 19:30:34.000 009 33413.03 512.98 49996.10 26.70 2015-01-09 19:30:35.000 009 33413.15 513.00 49996.10 26.70 2015-01-09 19:30:36.000 009 33413.05 512.97 49996.10 26.70 2015-01-09 19:30:37.000 009 33413.08 512.93 49996.10 26.70 2015-01-09 19:30:38.000 009 33413.16 512.91 49996.10 26.70 2015-01-09 19:30:39.000 009 33413.10 512.85 49996.10 26.70 2015-01-09 19:30:40.000 009 33413.08 512.72 49996.10 26.70 2015-01-09 19:30:41.000 009 33413.09 512.66 49996.10 26.70 2015-01-09 19:30:42.000 009 33413.07 512.52 49996.10 26.69 2015-01-09 19:30:43.000 009 33413.14 512.49 49996.10 26.69 2015-01-09 19:30:44.000 009 33413.11 512.38 49996.10 26.69 2015-01-09 19:30:45.000 009 33413.09 512.39 49996.10 26.69 2015-01-09 19:30:46.000 009 33413.05 512.34 49996.10 26.69 2015-01-09 19:30:47.000 009 33413.11 512.36 49996.10 26.70 2015-01-09 19:30:48.000 009 33413.10 512.35 49996.10 26.70 2015-01-09 19:30:49.000 009 33413.15 512.26 49996.10 26.70 2015-01-09 19:30:50.000 009 33413.07 512.18 49996.10 26.70 2015-01-09 19:30:51.000 009 33413.14 512.10 49996.10 26.70 2015-01-09 19:30:52.000 009 33413.12 512.07 49996.10 26.70 2015-01-09 19:30:53.000 009 33413.05 512.01 49996.10 26.70 2015-01-09 19:30:54.000 009 33413.17 511.90 49996.10 26.70 2015-01-09 19:30:55.000 009 33413.15 511.79 49996.10 26.70 2015-01-09 19:30:56.000 009 33413.12 511.72 49996.10 26.70 2015-01-09 19:30:57.000 009 33413.12 511.63 49996.10 26.70 2015-01-09 19:30:58.000 009 33413.25 511.49 49996.10 26.70 2015-01-09 19:30:59.000 009 33413.11 511.43 49996.10 26.70 2015-01-09 19:31:00.000 009 33413.21 511.36 49996.10 26.70 2015-01-09 19:31:01.000 009 33413.13 511.21 49996.10 26.70 2015-01-09 19:31:02.000 009 33413.22 511.09 49996.10 26.70 2015-01-09 19:31:03.000 009 33413.18 510.97 49996.10 26.70 2015-01-09 19:31:04.000 009 33413.23 510.91 49996.10 26.70 2015-01-09 19:31:05.000 009 33413.22 510.85 49996.10 26.70 2015-01-09 19:31:06.000 009 33413.18 510.76 49996.10 26.70 2015-01-09 19:31:06.000 009 33413.20 510.69 49996.10 26.70 2015-01-09 19:31:08.000 009 33413.20 510.62 49996.10 26.70 2015-01-09 19:31:09.000 009 33413.24 510.62 49996.10 26.70 2015-01-09 19:31:10.000 009 33413.23 510.55 49996.10 26.70 2015-01-09 19:31:11.000 009 33413.19 510.48 49996.10 26.70 2015-01-09 19:31:12.000 009 33413.21 510.41 49996.10 26.70 2015-01-09 19:31:13.000 009 33413.27 510.26 49996.10 26.70 2015-01-09 19:31:14.000 009 33413.28 510.20 49996.10 26.70 2015-01-09 19:31:15.000 009 33413.31 510.14 49996.10 26.70 2015-01-09 19:31:16.000 009 33413.20 510.07 49996.10 26.70 2015-01-09 19:31:17.000 009 33413.24 509.99 49996.10 26.70 2015-01-09 19:31:18.000 009 33413.24 509.96 49996.10 26.70 2015-01-09 19:31:19.000 009 33413.30 509.81 49996.10 26.70 2015-01-09 19:31:19.000 009 33413.27 509.77 49996.10 26.70 2015-01-09 19:31:21.000 009 33413.23 509.74 49996.10 26.70 2015-01-09 19:31:22.000 009 33413.31 509.65 49996.10 26.70 2015-01-09 19:31:23.000 009 33413.25 509.56 49996.10 26.70 2015-01-09 19:31:24.000 009 33413.27 509.55 49996.10 26.70 2015-01-09 19:31:25.000 009 33413.36 509.45 49996.10 26.70 2015-01-09 19:31:26.000 009 33413.29 509.39 49996.10 26.70 2015-01-09 19:31:27.000 009 33413.28 509.31 49996.10 26.70 2015-01-09 19:31:28.000 009 33413.42 509.21 49996.10 26.70 2015-01-09 19:31:29.000 009 33413.36 509.19 49996.10 26.70 2015-01-09 19:31:30.000 009 33413.30 509.09 49996.10 26.70 2015-01-09 19:31:31.000 009 33413.34 509.03 49996.10 26.70 2015-01-09 19:31:32.000 009 33413.34 508.94 49996.10 26.70 2015-01-09 19:31:33.000 009 33413.39 508.82 49996.10 26.70 2015-01-09 19:31:34.000 009 33413.36 508.69 49996.10 26.70 2015-01-09 19:31:35.000 009 33413.36 508.62 49996.10 26.70 2015-01-09 19:31:36.000 009 33413.42 508.56 49996.10 26.70 2015-01-09 19:31:37.000 009 33413.33 508.43 49996.10 26.70 2015-01-09 19:31:38.000 009 33413.37 508.34 49996.10 26.70 2015-01-09 19:31:39.000 009 33413.30 508.24 49996.10 26.70 2015-01-09 19:31:40.000 009 33413.28 508.14 49996.10 26.70 2015-01-09 19:31:41.000 009 33413.35 508.09 49996.10 26.70 2015-01-09 19:31:42.000 009 33413.42 508.05 49996.10 26.70 2015-01-09 19:31:43.000 009 33413.32 507.94 49996.10 26.70 2015-01-09 19:31:44.000 009 33413.39 507.96 49996.10 26.70 2015-01-09 19:31:45.000 009 33413.33 507.89 49996.10 26.70 2015-01-09 19:31:46.000 009 33413.36 507.80 49996.10 26.70 2015-01-09 19:31:47.000 009 33413.33 507.76 49996.10 26.70 2015-01-09 19:31:48.000 009 33413.38 507.70 49996.10 26.70 2015-01-09 19:31:49.000 009 33413.32 507.51 49996.10 26.70 2015-01-09 19:31:50.000 009 33413.34 507.49 49996.10 26.70 2015-01-09 19:31:51.000 009 33413.29 507.49 49996.10 26.70 2015-01-09 19:31:52.000 009 33413.34 507.40 49996.10 26.70 2015-01-09 19:31:53.000 009 33413.40 507.40 49996.10 26.70 2015-01-09 19:31:54.000 009 33413.40 507.31 49996.10 26.70 2015-01-09 19:31:55.000 009 33413.39 507.24 49996.10 26.70 2015-01-09 19:31:56.000 009 33413.36 507.20 49996.10 26.70 2015-01-09 19:31:57.000 009 33413.38 507.13 49996.10 26.70 2015-01-09 19:31:58.000 009 33413.40 507.10 49996.10 26.70 2015-01-09 19:31:59.000 009 33413.50 507.06 49996.10 26.70 2015-01-09 19:32:00.000 009 33413.38 507.04 49996.10 26.70 2015-01-09 19:32:00.000 009 33413.41 506.94 49996.10 26.70 2015-01-09 19:32:02.000 009 33413.39 506.98 49996.10 26.70 2015-01-09 19:32:03.000 009 33413.48 506.94 49996.10 26.70 2015-01-09 19:32:04.000 009 33413.34 506.88 49996.10 26.70 2015-01-09 19:32:05.000 009 33413.42 506.87 49996.10 26.70 2015-01-09 19:32:06.000 009 33413.42 506.84 49996.10 26.70 2015-01-09 19:32:07.000 009 33413.44 506.77 49996.10 26.70 2015-01-09 19:32:08.000 009 33413.48 506.75 49996.10 26.70 2015-01-09 19:32:09.000 009 33413.40 506.75 49996.10 26.70 2015-01-09 19:32:10.000 009 33413.42 506.75 49996.10 26.70 2015-01-09 19:32:11.000 009 33413.46 506.73 49996.10 26.70 2015-01-09 19:32:12.000 009 33413.49 506.76 49996.10 26.70 2015-01-09 19:32:13.000 009 33413.39 506.84 49996.10 26.70 2015-01-09 19:32:13.000 009 33413.44 506.83 49996.10 26.70 2015-01-09 19:32:15.000 009 33413.39 506.93 49996.10 26.70 2015-01-09 19:32:16.000 009 33413.41 506.93 49996.10 26.70 2015-01-09 19:32:17.000 009 33413.48 506.95 49996.10 26.70 2015-01-09 19:32:18.000 009 33413.43 506.89 49996.10 26.70 2015-01-09 19:32:19.000 009 33413.45 506.77 49996.10 26.70 2015-01-09 19:32:20.000 009 33413.45 506.76 49996.10 26.70 2015-01-09 19:32:21.000 009 33413.45 506.62 49996.10 26.70 2015-01-09 19:32:22.000 009 33413.51 506.61 49996.10 26.70 2015-01-09 19:32:23.000 009 33413.45 506.59 49996.10 26.70 2015-01-09 19:32:24.000 009 33413.49 506.66 49996.10 26.70 2015-01-09 19:32:25.000 009 33413.48 506.59 49996.10 26.70 2015-01-09 19:32:26.000 009 33413.42 506.58 49996.10 26.70 2015-01-09 19:32:27.000 009 33413.44 506.51 49996.10 26.70 2015-01-09 19:32:28.000 009 33413.54 506.44 49996.10 26.70 2015-01-09 19:32:29.000 009 33413.48 506.39 49996.10 26.70 2015-01-09 19:32:30.000 009 33413.49 506.33 49996.10 26.70 2015-01-09 19:32:31.000 009 33413.45 506.32 49996.10 26.70 2015-01-09 19:32:32.000 009 33413.42 506.28 49996.10 26.70 2015-01-09 19:32:33.000 009 33413.45 506.29 49996.10 26.70 2015-01-09 19:32:34.000 009 33413.45 506.25 49996.10 26.70 2015-01-09 19:32:35.000 009 33413.48 506.25 49996.10 26.70 2015-01-09 19:32:36.000 009 33413.47 506.25 49996.10 26.70 2015-01-09 19:32:37.000 009 33413.44 506.16 49996.10 26.70 2015-01-09 19:32:38.000 009 33413.48 506.24 49996.10 26.70 2015-01-09 19:32:39.000 009 33413.47 506.17 49996.10 26.70 2015-01-09 19:32:40.000 009 33413.41 506.13 49996.10 26.70 2015-01-09 19:32:41.000 009 33413.43 506.06 49996.10 26.70 2015-01-09 19:32:42.000 009 33413.40 506.09 49996.10 26.70 2015-01-09 19:32:43.000 009 33413.49 506.05 49996.10 26.70 2015-01-09 19:32:44.000 009 33413.39 506.08 49996.10 26.70 2015-01-09 19:32:45.000 009 33413.46 505.94 49996.10 26.70 2015-01-09 19:32:46.000 009 33413.43 505.89 49996.10 26.70 2015-01-09 19:32:47.000 009 33413.40 505.82 49996.10 26.70 2015-01-09 19:32:48.000 009 33413.46 505.82 49996.10 26.70 2015-01-09 19:32:49.000 009 33413.43 505.76 49996.10 26.70 2015-01-09 19:32:50.000 009 33413.43 505.69 49996.10 26.70 2015-01-09 19:32:51.000 009 33413.36 505.65 49996.10 26.70 2015-01-09 19:32:52.000 009 33413.51 505.59 49996.10 26.70 2015-01-09 19:32:53.000 009 33413.43 505.60 49996.10 26.70 2015-01-09 19:32:54.000 009 33413.50 505.55 49996.10 26.70 2015-01-09 19:32:54.000 009 33413.39 505.45 49996.10 26.70 2015-01-09 19:32:56.000 009 33413.43 505.43 49996.10 26.70 2015-01-09 19:32:57.000 009 33413.49 505.33 49996.10 26.70 2015-01-09 19:32:58.000 009 33413.43 505.30 49996.10 26.70 2015-01-09 19:32:59.000 009 33413.40 505.27 49996.10 26.70 2015-01-09 19:33:00.000 009 33413.46 505.24 49996.10 26.70 2015-01-09 19:33:01.000 009 33413.42 505.13 49996.10 26.70 2015-01-09 19:33:02.000 009 33413.29 505.08 49996.10 26.70 2015-01-09 19:33:03.000 009 33413.40 505.01 49996.10 26.70 2015-01-09 19:33:04.000 009 33413.42 504.94 49996.10 26.70 2015-01-09 19:33:05.000 009 33413.38 504.90 49996.10 26.70 2015-01-09 19:33:06.000 009 33413.39 504.81 49996.10 26.70 2015-01-09 19:33:07.000 009 33413.44 504.69 49996.10 26.70 2015-01-09 19:33:07.000 009 33413.36 504.69 49996.10 26.70 2015-01-09 19:33:09.000 009 33413.37 504.62 49996.10 26.70 2015-01-09 19:33:10.000 009 33413.35 504.48 49996.10 26.70 2015-01-09 19:33:11.000 009 33413.40 504.42 49996.10 26.70 2015-01-09 19:33:12.000 009 33413.32 504.39 49996.10 26.70 2015-01-09 19:33:13.000 009 33413.30 504.25 49996.10 26.70 2015-01-09 19:33:14.000 009 33413.33 504.22 49996.10 26.70 2015-01-09 19:33:15.000 009 33413.30 504.14 49996.10 26.70 2015-01-09 19:33:16.000 009 33413.33 504.06 49996.10 26.70 2015-01-09 19:33:17.000 009 33413.29 504.06 49996.10 26.70 2015-01-09 19:33:18.000 009 33413.30 504.07 49996.10 26.70 2015-01-09 19:33:19.000 009 33413.26 504.10 49996.10 26.70 2015-01-09 19:33:20.000 009 33413.24 504.06 49996.10 26.70 2015-01-09 19:33:21.000 009 33413.36 504.11 49996.10 26.70 2015-01-09 19:33:22.000 009 33413.34 504.10 49996.10 26.70 2015-01-09 19:33:23.000 009 33413.29 504.08 49996.10 26.70 2015-01-09 19:33:24.000 009 33413.34 504.31 49996.10 26.70 2015-01-09 19:33:25.000 009 33413.30 504.14 49996.10 26.70 2015-01-09 19:33:26.000 009 33413.21 504.16 49996.10 26.70 2015-01-09 19:33:27.000 009 33413.38 504.11 49996.10 26.70 2015-01-09 19:33:28.000 009 33413.29 504.02 49996.10 26.70 2015-01-09 19:33:29.000 009 33413.28 504.04 49996.10 26.70 2015-01-09 19:33:30.000 009 33413.33 504.03 49996.10 26.70 2015-01-09 19:33:31.000 009 33413.35 504.02 49996.10 26.70 2015-01-09 19:33:32.000 009 33413.35 504.01 49996.10 26.70 2015-01-09 19:33:33.000 009 33413.24 503.96 49996.10 26.70 2015-01-09 19:33:34.000 009 33413.30 504.00 49996.10 26.70 2015-01-09 19:33:35.000 009 33413.29 504.04 49996.10 26.70 2015-01-09 19:33:36.000 009 33413.29 504.12 49996.10 26.70 2015-01-09 19:33:37.000 009 33413.36 504.21 49996.10 26.70 2015-01-09 19:33:38.000 009 33413.08 504.22 49996.10 26.70 2015-01-09 19:33:39.000 009 33413.29 504.26 49996.10 26.70 2015-01-09 19:33:40.000 009 33413.33 504.23 49996.10 26.70 2015-01-09 19:33:41.000 009 33413.27 504.32 49996.10 26.70 2015-01-09 19:33:42.000 009 33413.29 504.42 49996.10 26.70 2015-01-09 19:33:43.000 009 33413.32 504.53 49996.10 26.70 2015-01-09 19:33:44.000 009 33413.28 504.54 49996.10 26.70 2015-01-09 19:33:45.000 009 33413.29 504.61 49996.10 26.70 2015-01-09 19:33:46.000 009 33413.26 504.67 49996.10 26.70 2015-01-09 19:33:47.000 009 33413.22 504.71 49996.10 26.70 2015-01-09 19:33:48.000 009 33413.29 504.90 49996.10 26.70 2015-01-09 19:33:48.000 009 33413.27 504.85 49996.10 26.70 2015-01-09 19:33:50.000 009 33413.27 504.81 49996.10 26.70 2015-01-09 19:33:51.000 009 33413.16 504.76 49996.10 26.70 2015-01-09 19:33:52.000 009 33413.24 504.84 49996.10 26.70 2015-01-09 19:33:53.000 009 33413.19 504.82 49996.10 26.70 2015-01-09 19:33:54.000 009 33413.29 504.95 49996.10 26.70 2015-01-09 19:33:55.000 009 33413.26 505.13 49996.10 26.70 2015-01-09 19:33:56.000 009 33413.23 505.16 49996.10 26.70 2015-01-09 19:33:57.000 009 33413.29 505.11 49996.10 26.70 2015-01-09 19:33:58.000 009 33413.18 505.16 49996.10 26.70 2015-01-09 19:33:59.000 009 33413.23 505.20 49996.10 26.70 2015-01-09 19:34:00.000 009 33413.20 505.24 49996.10 26.70 2015-01-09 19:34:01.000 009 33413.24 505.24 49996.10 26.70 2015-01-09 19:34:01.000 009 33413.25 505.25 49996.10 26.70 2015-01-09 19:34:03.000 009 33413.29 505.28 49996.10 26.70 2015-01-09 19:34:04.000 009 33413.21 505.28 49996.10 26.70 2015-01-09 19:34:05.000 009 33413.17 505.32 49996.10 26.70 2015-01-09 19:34:06.000 009 33413.24 505.28 49996.10 26.70 2015-01-09 19:34:07.000 009 33413.20 505.25 49996.10 26.70 2015-01-09 19:34:08.000 009 33413.32 505.32 49996.10 26.70 2015-01-09 19:34:09.000 009 33413.16 505.25 49996.10 26.70 2015-01-09 19:34:10.000 009 33413.24 505.29 49996.10 26.70 2015-01-09 19:34:11.000 009 33413.20 505.29 49996.10 26.70 2015-01-09 19:34:12.000 009 33413.30 505.24 49996.10 26.70 2015-01-09 19:34:13.000 009 33413.27 505.32 49996.10 26.70 2015-01-09 19:34:14.000 009 33413.28 505.35 49996.10 26.70 2015-01-09 19:34:15.000 009 33413.25 505.27 49996.10 26.70 2015-01-09 19:34:16.000 009 33413.27 505.17 49996.10 26.70 2015-01-09 19:34:17.000 009 33413.29 505.11 49996.10 26.70 2015-01-09 19:34:18.000 009 33413.27 505.12 49996.10 26.70 2015-01-09 19:34:19.000 009 33413.29 505.08 49996.10 26.70 2015-01-09 19:34:20.000 009 33413.26 505.08 49996.10 26.70 2015-01-09 19:34:21.000 009 33413.26 504.97 49996.10 26.70 2015-01-09 19:34:22.000 009 33413.29 505.01 49996.10 26.70 2015-01-09 19:34:23.000 009 33413.23 505.08 49996.10 26.70 2015-01-09 19:34:24.000 009 33413.32 505.25 49996.10 26.70 2015-01-09 19:34:25.000 009 33413.30 505.46 49996.10 26.70 2015-01-09 19:34:26.000 009 33413.23 505.53 49996.10 26.70 2015-01-09 19:34:27.000 009 33413.37 505.49 49996.10 26.70 2015-01-09 19:34:28.000 009 33413.27 505.44 49996.10 26.70 2015-01-09 19:34:29.000 009 33413.27 505.48 49996.10 26.70 2015-01-09 19:34:30.000 009 33413.31 505.45 49996.10 26.70 2015-01-09 19:34:31.000 009 33413.29 505.46 49996.10 26.70 2015-01-09 19:34:32.000 009 33413.40 505.38 49996.10 26.70 2015-01-09 19:34:33.000 009 33413.22 505.38 49996.10 26.70 2015-01-09 19:34:34.000 009 33413.42 505.45 49996.10 26.70 2015-01-09 19:34:35.000 009 33413.29 505.47 49996.10 26.70 2015-01-09 19:34:36.000 009 33413.38 505.56 49996.10 26.70 2015-01-09 19:34:37.000 009 33413.31 505.60 49996.10 26.70 2015-01-09 19:34:38.000 009 33413.30 505.61 49996.10 26.70 2015-01-09 19:34:39.000 009 33413.21 505.72 49996.10 26.70 2015-01-09 19:34:40.000 009 33413.33 505.82 49996.10 26.70 2015-01-09 19:34:41.000 009 33413.26 505.80 49996.10 26.70 2015-01-09 19:34:42.000 009 33413.36 505.71 49996.10 26.70 2015-01-09 19:34:42.000 009 33413.33 505.73 49996.10 26.70 2015-01-09 19:34:44.000 009 33413.32 505.69 49996.10 26.70 2015-01-09 19:34:45.000 009 33413.32 505.67 49996.10 26.70 2015-01-09 19:34:46.000 009 33413.34 505.61 49996.10 26.70 2015-01-09 19:34:47.000 009 33413.24 505.56 49996.10 26.70 2015-01-09 19:34:48.000 009 33413.30 505.41 49996.10 26.70 2015-01-09 19:34:49.000 009 33413.33 505.32 49996.10 26.70 2015-01-09 19:34:50.000 009 33413.30 505.24 49996.10 26.70 2015-01-09 19:34:51.000 009 33413.35 505.17 49996.10 26.70 2015-01-09 19:34:52.000 009 33413.22 505.15 49996.10 26.70 2015-01-09 19:34:53.000 009 33413.32 505.09 49996.10 26.70 2015-01-09 19:34:54.000 009 33413.39 504.97 49996.10 26.70 2015-01-09 19:34:55.000 009 33413.36 504.90 49996.10 26.70 2015-01-09 19:34:55.000 009 33413.32 504.82 49996.10 26.70 2015-01-09 19:34:57.000 009 33413.38 504.77 49996.10 26.70 2015-01-09 19:34:58.000 009 33413.31 504.69 49996.10 26.70 2015-01-09 19:34:59.000 009 33413.31 504.67 49996.10 26.70 2015-01-09 19:35:00.000 009 33413.36 504.55 49996.10 26.70 2015-01-09 19:35:01.000 009 33413.35 504.51 49996.10 26.70 2015-01-09 19:35:02.000 009 33413.37 504.51 49996.10 26.70 2015-01-09 19:35:03.000 009 33413.42 504.49 49996.10 26.70 2015-01-09 19:35:04.000 009 33413.30 504.53 49996.10 26.70 2015-01-09 19:35:05.000 009 33413.41 504.54 49996.10 26.70 2015-01-09 19:35:06.000 009 33413.36 504.69 49996.10 26.70 2015-01-09 19:35:07.000 009 33413.35 504.76 49996.10 26.70 2015-01-09 19:35:08.000 009 33413.43 504.78 49996.10 26.70 2015-01-09 19:35:09.000 009 33413.38 504.75 49996.10 26.70 2015-01-09 19:35:10.000 009 33413.37 504.70 49996.10 26.70 2015-01-09 19:35:11.000 009 33413.36 504.66 49996.10 26.70 2015-01-09 19:35:12.000 009 33413.42 504.59 49996.10 26.70 2015-01-09 19:35:13.000 009 33413.38 504.61 49996.10 26.70 2015-01-09 19:35:14.000 009 33413.38 504.56 49996.10 26.70 2015-01-09 19:35:15.000 009 33413.34 504.44 49996.10 26.70 2015-01-09 19:35:16.000 009 33413.39 504.36 49996.10 26.70 2015-01-09 19:35:17.000 009 33413.41 504.33 49996.10 26.70 2015-01-09 19:35:18.000 009 33413.39 504.27 49996.10 26.70 2015-01-09 19:35:19.000 009 33413.50 504.18 49996.10 26.70 2015-01-09 19:35:20.000 009 33413.37 504.18 49996.10 26.70 2015-01-09 19:35:21.000 009 33413.45 504.14 49996.10 26.70 2015-01-09 19:35:22.000 009 33413.42 504.12 49996.10 26.70 2015-01-09 19:35:23.000 009 33413.38 504.12 49996.10 26.70 2015-01-09 19:35:24.000 009 33413.39 504.03 49996.10 26.70 2015-01-09 19:35:25.000 009 33413.51 503.95 49996.10 26.70 2015-01-09 19:35:26.000 009 33413.43 503.94 49996.10 26.70 2015-01-09 19:35:27.000 009 33413.46 503.92 49996.10 26.70 2015-01-09 19:35:28.000 009 33413.49 503.87 49996.10 26.70 2015-01-09 19:35:29.000 009 33413.49 503.90 49996.10 26.70 2015-01-09 19:35:30.000 009 33413.43 503.88 49996.10 26.70 2015-01-09 19:35:31.000 009 33413.49 503.90 49996.10 26.70 2015-01-09 19:35:32.000 009 33413.45 503.91 49996.10 26.70 2015-01-09 19:35:33.000 009 33413.48 503.84 49996.10 26.70 2015-01-09 19:35:34.000 009 33413.44 503.76 49996.10 26.70 2015-01-09 19:35:35.000 009 33413.43 503.74 49996.10 26.70 2015-01-09 19:35:36.000 009 33413.50 503.68 49996.10 26.70 2015-01-09 19:35:36.000 009 33413.51 503.67 49996.10 26.70 2015-01-09 19:35:38.000 009 33413.49 503.62 49996.10 26.70 2015-01-09 19:35:39.000 009 33413.45 503.59 49996.10 26.70 2015-01-09 19:35:40.000 009 33413.49 503.60 49996.10 26.70 2015-01-09 19:35:41.000 009 33413.46 503.59 49996.10 26.70 2015-01-09 19:35:42.000 009 33413.44 503.54 49996.10 26.70 2015-01-09 19:35:43.000 009 33413.43 503.49 49996.10 26.70 2015-01-09 19:35:44.000 009 33413.46 503.48 49996.10 26.70 2015-01-09 19:35:45.000 009 33413.45 503.44 49996.10 26.70 2015-01-09 19:35:46.000 009 33413.43 503.28 49996.10 26.70 2015-01-09 19:35:47.000 009 33413.51 503.26 49996.10 26.70 2015-01-09 19:35:48.000 009 33413.52 503.18 49996.10 26.70 2015-01-09 19:35:49.000 009 33413.48 503.07 49996.10 26.70 2015-01-09 19:35:49.000 009 33413.48 503.00 49996.10 26.70 2015-01-09 19:35:51.000 009 33413.52 502.97 49996.10 26.70 2015-01-09 19:35:52.000 009 33413.55 502.99 49996.10 26.70 2015-01-09 19:35:53.000 009 33413.50 502.91 49996.10 26.70 2015-01-09 19:35:54.000 009 33413.48 502.88 49996.10 26.70 2015-01-09 19:35:55.000 009 33413.54 502.80 49996.10 26.70 2015-01-09 19:35:56.000 009 33413.52 502.73 49996.10 26.70 2015-01-09 19:35:57.000 009 33413.55 502.73 49996.10 26.70 2015-01-09 19:35:58.000 009 33413.52 502.71 49996.10 26.70 2015-01-09 19:35:59.000 009 33413.51 502.65 49996.10 26.70 2015-01-09 19:36:00.000 009 33413.55 502.60 49996.10 26.70 2015-01-09 19:36:01.000 009 33413.52 502.58 49996.10 26.70 2015-01-09 19:36:02.000 009 33413.49 502.50 49996.10 26.70 2015-01-09 19:36:03.000 009 33413.47 502.47 49996.10 26.70 2015-01-09 19:36:04.000 009 33413.63 502.38 49996.10 26.70 2015-01-09 19:36:05.000 009 33413.63 502.41 49996.10 26.70 2015-01-09 19:36:06.000 009 33413.60 502.50 49996.10 26.70 2015-01-09 19:36:07.000 009 33413.55 502.56 49996.10 26.70 2015-01-09 19:36:08.000 009 33413.49 502.60 49996.10 26.70 2015-01-09 19:36:09.000 009 33413.56 502.63 49996.10 26.70 2015-01-09 19:36:10.000 009 33413.57 502.70 49996.10 26.70 2015-01-09 19:36:11.000 009 33413.47 502.71 49996.10 26.70 2015-01-09 19:36:12.000 009 33413.57 502.86 49996.10 26.70 2015-01-09 19:36:13.000 009 33413.57 502.87 49996.10 26.70 2015-01-09 19:36:14.000 009 33413.55 502.83 49996.10 26.70 2015-01-09 19:36:15.000 009 33413.58 502.82 49996.10 26.70 2015-01-09 19:36:16.000 009 33413.57 502.93 49996.10 26.70 2015-01-09 19:36:17.000 009 33413.51 502.98 49996.10 26.70 2015-01-09 19:36:18.000 009 33413.49 503.07 49996.10 26.70 2015-01-09 19:36:19.000 009 33413.55 503.20 49996.10 26.70 2015-01-09 19:36:20.000 009 33413.54 503.18 49996.10 26.70 2015-01-09 19:36:21.000 009 33413.51 503.12 49996.10 26.70 2015-01-09 19:36:22.000 009 33413.57 503.03 49996.10 26.70 2015-01-09 19:36:23.000 009 33413.43 503.09 49996.10 26.70 2015-01-09 19:36:24.000 009 33413.62 503.20 49996.10 26.70 2015-01-09 19:36:25.000 009 33413.57 503.27 49996.10 26.70 2015-01-09 19:36:26.000 009 33413.51 503.38 49996.10 26.70 2015-01-09 19:36:27.000 009 33413.49 503.57 49996.10 26.70 2015-01-09 19:36:28.000 009 33413.50 503.80 49996.10 26.70 2015-01-09 19:36:29.000 009 33413.49 503.81 49996.10 26.70 2015-01-09 19:36:30.000 009 33413.55 504.06 49996.10 26.70 2015-01-09 19:36:30.000 009 33413.57 504.31 49996.10 26.70 2015-01-09 19:36:32.000 009 33413.43 504.45 49996.10 26.70 2015-01-09 19:36:33.000 009 33413.52 504.64 49996.10 26.70 2015-01-09 19:36:34.000 009 33413.51 504.67 49996.10 26.70 2015-01-09 19:36:35.000 009 33413.50 504.68 49996.10 26.70 2015-01-09 19:36:36.000 009 33413.50 504.73 49996.10 26.70 2015-01-09 19:36:37.000 009 33413.52 504.81 49996.10 26.70 2015-01-09 19:36:38.000 009 33413.59 504.86 49996.10 26.70 2015-01-09 19:36:39.000 009 33413.52 504.90 49996.10 26.70 2015-01-09 19:36:40.000 009 33413.56 504.99 49996.10 26.70 2015-01-09 19:36:41.000 009 33413.53 505.01 49996.10 26.70 2015-01-09 19:36:42.000 009 33413.45 505.04 49996.10 26.70 2015-01-09 19:36:43.000 009 33413.45 505.06 49996.10 26.70 2015-01-09 19:36:43.000 009 33413.53 504.98 49996.10 26.70 2015-01-09 19:36:45.000 009 33413.45 505.01 49996.10 26.70 2015-01-09 19:36:46.000 009 33413.53 505.03 49996.10 26.70 2015-01-09 19:36:47.000 009 33413.46 505.11 49996.10 26.70 2015-01-09 19:36:48.000 009 33413.55 505.15 49996.10 26.70 2015-01-09 19:36:49.000 009 33413.51 505.26 49996.10 26.70 2015-01-09 19:36:50.000 009 33413.52 505.40 49996.10 26.70 2015-01-09 19:36:51.000 009 33413.55 505.44 49996.10 26.70 2015-01-09 19:36:52.000 009 33413.46 505.46 49996.10 26.70 2015-01-09 19:36:53.000 009 33413.49 505.46 49996.10 26.70 2015-01-09 19:36:54.000 009 33413.49 505.62 49996.10 26.70 2015-01-09 19:36:55.000 009 33413.47 505.75 49996.10 26.70 2015-01-09 19:36:56.000 009 33413.46 505.73 49996.10 26.70 2015-01-09 19:36:57.000 009 33413.59 505.77 49996.10 26.70 2015-01-09 19:36:58.000 009 33413.52 505.94 49996.10 26.70 2015-01-09 19:36:59.000 009 33413.48 505.96 49996.10 26.70 2015-01-09 19:37:00.000 009 33413.54 506.03 49996.10 26.70 2015-01-09 19:37:01.000 009 33413.47 506.12 49996.10 26.70 2015-01-09 19:37:02.000 009 33413.52 506.17 49996.10 26.70 2015-01-09 19:37:03.000 009 33413.54 506.34 49996.10 26.70 2015-01-09 19:37:04.000 009 33413.49 506.28 49996.10 26.70 2015-01-09 19:37:05.000 009 33413.52 506.32 49996.10 26.70 2015-01-09 19:37:06.000 009 33413.51 506.40 49996.10 26.70 2015-01-09 19:37:07.000 009 33413.57 506.46 49996.10 26.70 2015-01-09 19:37:08.000 009 33413.48 506.50 49996.10 26.70 2015-01-09 19:37:09.000 009 33413.60 506.53 49996.10 26.70 2015-01-09 19:37:10.000 009 33413.49 506.70 49996.10 26.70 2015-01-09 19:37:11.000 009 33413.49 506.68 49996.10 26.70 2015-01-09 19:37:12.000 009 33413.48 506.75 49996.10 26.70 2015-01-09 19:37:13.000 009 33413.54 506.80 49996.10 26.70 2015-01-09 19:37:14.000 009 33413.61 506.83 49996.10 26.70 2015-01-09 19:37:15.000 009 33413.46 506.79 49996.10 26.70 2015-01-09 19:37:16.000 009 33413.51 506.87 49996.10 26.70 2015-01-09 19:37:17.000 009 33413.57 506.88 49996.10 26.70 2015-01-09 19:37:18.000 009 33413.54 506.94 49996.10 26.70 2015-01-09 19:37:19.000 009 33413.52 507.02 49996.10 26.70 2015-01-09 19:37:20.000 009 33413.50 507.18 49996.10 26.70 2015-01-09 19:37:21.000 009 33413.62 507.32 49996.10 26.70 2015-01-09 19:37:22.000 009 33413.57 507.51 49996.10 26.70 2015-01-09 19:37:23.000 009 33413.57 507.49 49996.10 26.70 2015-01-09 19:37:24.000 009 33413.46 507.68 49996.10 26.70 2015-01-09 19:37:24.000 009 33413.46 507.80 49996.10 26.70 2015-01-09 19:37:26.000 009 33413.54 507.79 49996.10 26.70 2015-01-09 19:37:27.000 009 33413.59 507.77 49996.10 26.70 2015-01-09 19:37:28.000 009 33413.55 507.82 49996.10 26.70 2015-01-09 19:37:29.000 009 33413.48 507.81 49996.10 26.70 2015-01-09 19:37:30.000 009 33413.56 507.80 49996.10 26.70 2015-01-09 19:37:31.000 009 33413.53 507.83 49996.10 26.70 2015-01-09 19:37:32.000 009 33413.51 507.83 49996.10 26.70 2015-01-09 19:37:33.000 009 33413.46 507.85 49996.10 26.70 2015-01-09 19:37:34.000 009 33413.58 507.94 49996.10 26.70 2015-01-09 19:37:35.000 009 33413.58 507.95 49996.10 26.70 2015-01-09 19:37:36.000 009 33413.56 508.00 49996.10 26.70 2015-01-09 19:37:37.000 009 33413.63 508.05 49996.10 26.70 2015-01-09 19:37:37.000 009 33413.59 508.00 49996.10 26.70 2015-01-09 19:37:39.000 009 33413.54 508.03 49996.10 26.70 2015-01-09 19:37:40.000 009 33413.55 508.00 49996.10 26.70 2015-01-09 19:37:41.000 009 33413.51 508.02 49996.10 26.70 2015-01-09 19:37:42.000 009 33413.54 508.04 49996.10 26.70 2015-01-09 19:37:43.000 009 33413.54 508.00 49996.10 26.70 2015-01-09 19:37:44.000 009 33413.54 507.96 49996.10 26.70 2015-01-09 19:37:45.000 009 33413.62 507.99 49996.10 26.70 2015-01-09 19:37:46.000 009 33413.42 507.96 49996.10 26.70 2015-01-09 19:37:47.000 009 33413.55 508.01 49996.10 26.70 2015-01-09 19:37:48.000 009 33413.52 508.08 49996.10 26.70 2015-01-09 19:37:49.000 009 33413.52 508.11 49996.10 26.70 2015-01-09 19:37:50.000 009 33413.48 508.05 49996.10 26.70 2015-01-09 19:37:51.000 009 33413.43 508.09 49996.10 26.70 2015-01-09 19:37:52.000 009 33413.54 507.94 49996.10 26.70 2015-01-09 19:37:53.000 009 33413.51 507.97 49996.10 26.70 2015-01-09 19:37:54.000 009 33413.49 507.92 49996.10 26.70 2015-01-09 19:37:55.000 009 33413.49 507.90 49996.10 26.70 2015-01-09 19:37:56.000 009 33413.60 507.86 49996.10 26.70 2015-01-09 19:37:57.000 009 33413.50 507.88 49996.10 26.70 2015-01-09 19:37:58.000 009 33413.54 507.77 49996.10 26.70 2015-01-09 19:37:59.000 009 33413.39 507.72 49996.10 26.70 2015-01-09 19:38:00.000 009 33413.49 507.71 49996.10 26.70 2015-01-09 19:38:01.000 009 33413.54 507.59 49996.10 26.70 2015-01-09 19:38:02.000 009 33413.54 507.52 49996.10 26.70 2015-01-09 19:38:03.000 009 33413.55 507.44 49996.10 26.70 2015-01-09 19:38:04.000 009 33413.49 507.34 49996.10 26.70 2015-01-09 19:38:05.000 009 33413.49 507.29 49996.10 26.70 2015-01-09 19:38:06.000 009 33413.57 507.18 49996.10 26.70 2015-01-09 19:38:07.000 009 33413.57 507.12 49996.10 26.70 2015-01-09 19:38:08.000 009 33413.49 507.06 49996.10 26.70 2015-01-09 19:38:09.000 009 33413.58 506.95 49996.10 26.70 2015-01-09 19:38:10.000 009 33413.58 506.82 49996.10 26.70 2015-01-09 19:38:11.000 009 33413.55 506.79 49996.10 26.70 2015-01-09 19:38:12.000 009 33413.60 506.72 49996.10 26.70 2015-01-09 19:38:13.000 009 33413.55 506.56 49996.10 26.70 2015-01-09 19:38:14.000 009 33413.47 506.51 49996.10 26.70 2015-01-09 19:38:15.000 009 33413.55 506.43 49996.10 26.70 2015-01-09 19:38:16.000 009 33413.67 506.28 49996.10 26.70 2015-01-09 19:38:17.000 009 33413.52 506.24 49996.10 26.70 2015-01-09 19:38:18.000 009 33413.56 506.10 49996.10 26.70 2015-01-09 19:38:18.000 009 33413.58 505.98 49996.10 26.70 2015-01-09 19:38:20.000 009 33413.51 505.92 49996.10 26.70 2015-01-09 19:38:21.000 009 33413.52 505.82 49996.10 26.70 2015-01-09 19:38:22.000 009 33413.40 505.75 49996.10 26.70 2015-01-09 19:38:23.000 009 33413.48 505.67 49996.10 26.70 2015-01-09 19:38:24.000 009 33413.51 505.57 49996.10 26.70 2015-01-09 19:38:25.000 009 33413.49 505.52 49996.10 26.70 2015-01-09 19:38:26.000 009 33413.50 505.46 49996.10 26.70 2015-01-09 19:38:27.000 009 33413.51 505.40 49996.10 26.70 2015-01-09 19:38:28.000 009 33413.40 505.33 49996.10 26.70 2015-01-09 19:38:29.000 009 33413.48 505.31 49996.10 26.70 2015-01-09 19:38:30.000 009 33413.42 505.25 49996.10 26.70 2015-01-09 19:38:31.000 009 33413.40 505.20 49996.10 26.70 2015-01-09 19:38:31.000 009 33413.45 505.12 49996.10 26.70 2015-01-09 19:38:33.000 009 33413.49 504.98 49996.10 26.70 2015-01-09 19:38:34.000 009 33413.40 504.89 49996.10 26.70 2015-01-09 19:38:35.000 009 33413.46 504.85 49996.10 26.70 2015-01-09 19:38:36.000 009 33413.45 504.72 49996.10 26.70 2015-01-09 19:38:37.000 009 33413.42 504.69 49996.10 26.70 2015-01-09 19:38:38.000 009 33413.49 504.63 49996.10 26.70 2015-01-09 19:38:39.000 009 33413.35 504.59 49996.10 26.70 2015-01-09 19:38:40.000 009 33413.45 504.47 49996.10 26.70 2015-01-09 19:38:41.000 009 33413.42 504.39 49996.10 26.70 2015-01-09 19:38:42.000 009 33413.38 504.31 49996.10 26.70 2015-01-09 19:38:43.000 009 33413.35 504.25 49996.10 26.70 2015-01-09 19:38:44.000 009 33413.35 504.22 49996.10 26.70 2015-01-09 19:38:45.000 009 33413.42 504.23 49996.10 26.70 2015-01-09 19:38:46.000 009 33413.43 504.12 49996.10 26.70 2015-01-09 19:38:47.000 009 33413.46 504.07 49996.10 26.70 2015-01-09 19:38:48.000 009 33413.35 504.04 49996.10 26.70 2015-01-09 19:38:49.000 009 33413.40 503.99 49996.10 26.70 2015-01-09 19:38:50.000 009 33413.42 503.91 49996.10 26.70 2015-01-09 19:38:51.000 009 33413.45 503.85 49996.10 26.70 2015-01-09 19:38:52.000 009 33413.46 503.77 49996.10 26.70 2015-01-09 19:38:53.000 009 33413.39 503.75 49996.10 26.70 2015-01-09 19:38:54.000 009 33413.44 503.68 49996.10 26.70 2015-01-09 19:38:55.000 009 33413.43 503.58 49996.10 26.70 2015-01-09 19:38:56.000 009 33413.30 503.58 49996.10 26.70 2015-01-09 19:38:57.000 009 33413.44 503.44 49996.10 26.70 2015-01-09 19:38:58.000 009 33413.36 503.41 49996.10 26.70 2015-01-09 19:38:59.000 009 33413.36 503.38 49996.10 26.70 2015-01-09 19:39:00.000 009 33413.39 503.37 49996.10 26.70 2015-01-09 19:39:01.000 009 33413.36 503.29 49996.10 26.70 2015-01-09 19:39:02.000 009 33413.45 503.26 49996.10 26.70 2015-01-09 19:39:03.000 009 33413.38 503.16 49996.10 26.70 2015-01-09 19:39:04.000 009 33413.43 503.10 49996.10 26.70 2015-01-09 19:39:05.000 009 33413.35 503.06 49996.10 26.70 2015-01-09 19:39:06.000 009 33413.49 502.98 49996.10 26.70 2015-01-09 19:39:07.000 009 33413.45 502.95 49996.10 26.70 2015-01-09 19:39:08.000 009 33413.39 503.02 49996.10 26.70 2015-01-09 19:39:09.000 009 33413.35 502.95 49996.10 26.70 2015-01-09 19:39:10.000 009 33413.47 502.93 49996.10 26.70 2015-01-09 19:39:11.000 009 33413.36 502.88 49996.10 26.70 2015-01-09 19:39:12.000 009 33413.36 502.75 49996.10 26.70 2015-01-09 19:39:12.000 009 33413.42 502.62 49996.10 26.70 2015-01-09 19:39:14.000 009 33413.37 502.56 49996.10 26.70 2015-01-09 19:39:15.000 009 33413.46 502.53 49996.10 26.70 2015-01-09 19:39:16.000 009 33413.43 502.43 49996.10 26.70 2015-01-09 19:39:17.000 009 33413.39 502.41 49996.10 26.70 2015-01-09 19:39:18.000 009 33413.42 502.39 49996.10 26.70 2015-01-09 19:39:19.000 009 33413.43 502.30 49996.10 26.70 2015-01-09 19:39:20.000 009 33413.29 502.29 49996.10 26.70 2015-01-09 19:39:21.000 009 33413.43 502.27 49996.10 26.70 2015-01-09 19:39:22.000 009 33413.38 502.21 49996.10 26.70 2015-01-09 19:39:23.000 009 33413.38 502.21 49996.10 26.70 2015-01-09 19:39:24.000 009 33413.33 502.18 49996.10 26.70 2015-01-09 19:39:25.000 009 33413.42 502.04 49996.10 26.70 2015-01-09 19:39:25.000 009 33413.35 501.94 49996.10 26.70 2015-01-09 19:39:27.000 009 33413.43 501.87 49996.10 26.70 2015-01-09 19:39:28.000 009 33413.33 501.77 49996.10 26.70 2015-01-09 19:39:29.000 009 33413.32 501.69 49996.10 26.70 2015-01-09 19:39:30.000 009 33413.32 501.57 49996.10 26.70 2015-01-09 19:39:31.000 009 33413.43 501.38 49996.10 26.70 2015-01-09 19:39:32.000 009 33413.34 501.31 49996.10 26.70 2015-01-09 19:39:33.000 009 33413.30 501.25 49996.10 26.70 2015-01-09 19:39:34.000 009 33413.39 501.10 49996.10 26.70 2015-01-09 19:39:35.000 009 33413.26 501.03 49996.10 26.70 2015-01-09 19:39:36.000 009 33413.27 500.88 49996.10 26.70 2015-01-09 19:39:37.000 009 33413.32 500.77 49996.10 26.70 2015-01-09 19:39:38.000 009 33413.26 500.73 49996.10 26.70 2015-01-09 19:39:39.000 009 33413.33 500.66 49996.10 26.70 2015-01-09 19:39:40.000 009 33413.37 500.57 49996.10 26.70 2015-01-09 19:39:41.000 009 33413.29 500.45 49996.10 26.70 2015-01-09 19:39:42.000 009 33413.25 500.35 49996.10 26.70 2015-01-09 19:39:43.000 009 33413.37 500.22 49996.10 26.70 2015-01-09 19:39:44.000 009 33413.33 500.14 49996.10 26.70 2015-01-09 19:39:45.000 009 33413.41 500.02 49996.10 26.70 2015-01-09 19:39:46.000 009 33413.35 499.98 49996.10 26.70 2015-01-09 19:39:47.000 009 33413.32 499.90 49996.10 26.70 2015-01-09 19:39:48.000 009 33413.37 499.80 49996.10 26.70 2015-01-09 19:39:49.000 009 33413.38 499.67 49996.10 26.70 2015-01-09 19:39:50.000 009 33413.33 499.62 49996.10 26.70 2015-01-09 19:39:51.000 009 33413.40 499.58 49996.10 26.70 2015-01-09 19:39:52.000 009 33413.30 499.45 49996.10 26.70 2015-01-09 19:39:53.000 009 33413.30 499.42 49996.10 26.70 2015-01-09 19:39:54.000 009 33413.33 499.30 49996.10 26.70 2015-01-09 19:39:55.000 009 33413.35 499.20 49996.10 26.70 2015-01-09 19:39:56.000 009 33413.35 499.11 49996.10 26.70 2015-01-09 19:39:57.000 009 33413.39 498.94 49996.10 26.70 2015-01-09 19:39:58.000 009 33413.40 498.86 49996.10 26.70 2015-01-09 19:39:59.000 009 33413.33 498.78 49996.10 26.70 2015-01-09 19:40:00.000 009 33413.31 498.66 49996.10 26.70 2015-01-09 19:40:01.000 009 33413.39 498.52 49996.10 26.70 2015-01-09 19:40:02.000 009 33413.34 498.45 49996.10 26.70 2015-01-09 19:40:03.000 009 33413.29 498.33 49996.10 26.70 2015-01-09 19:40:04.000 009 33413.40 498.24 49996.10 26.70 2015-01-09 19:40:05.000 009 33413.30 498.15 49996.10 26.70 2015-01-09 19:40:06.000 009 33413.31 498.06 49996.10 26.70 2015-01-09 19:40:06.000 009 33413.34 497.87 49996.10 26.70 2015-01-09 19:40:08.000 009 33413.30 497.92 49996.10 26.70 2015-01-09 19:40:09.000 009 33413.33 497.82 49996.10 26.70 2015-01-09 19:40:10.000 009 33413.33 497.75 49996.10 26.70 2015-01-09 19:40:11.000 009 33413.33 497.65 49996.10 26.70 2015-01-09 19:40:12.000 009 33413.40 497.50 49996.10 26.70 2015-01-09 19:40:13.000 009 33413.42 497.39 49996.10 26.70 2015-01-09 19:40:14.000 009 33413.32 497.37 49996.10 26.70 2015-01-09 19:40:15.000 009 33413.39 497.23 49996.10 26.71 2015-01-09 19:40:16.000 009 33413.39 497.16 49996.10 26.70 2015-01-09 19:40:17.000 009 33413.36 497.11 49996.10 26.71 2015-01-09 19:40:18.000 009 33413.37 496.98 49996.10 26.71 2015-01-09 19:40:19.000 009 33413.35 496.85 49996.10 26.70 2015-01-09 19:40:19.000 009 33413.39 496.80 49996.10 26.71 2015-01-09 19:40:21.000 009 33413.36 496.66 49996.10 26.71 2015-01-09 19:40:22.000 009 33413.40 496.51 49996.10 26.70 2015-01-09 19:40:23.000 009 33413.33 496.48 49996.10 26.71 2015-01-09 19:40:24.000 009 33413.40 496.45 49996.10 26.70 2015-01-09 19:40:25.000 009 33413.38 496.34 49996.10 26.70 2015-01-09 19:40:26.000 009 33413.24 496.30 49996.10 26.71 2015-01-09 19:40:27.000 009 33413.34 496.20 49996.10 26.70 2015-01-09 19:40:28.000 009 33413.38 496.10 49996.10 26.71 2015-01-09 19:40:29.000 009 33413.35 496.04 49996.10 26.71 2015-01-09 19:40:30.000 009 33413.33 495.94 49996.10 26.71 2015-01-09 19:40:31.000 009 33413.39 496.02 49996.10 26.71 2015-01-09 19:40:32.000 009 33413.37 496.00 49996.10 26.71 2015-01-09 19:40:33.000 009 33413.33 495.92 49996.10 26.71 2015-01-09 19:40:34.000 009 33413.45 495.91 49996.10 26.71 2015-01-09 19:40:35.000 009 33413.39 495.90 49996.10 26.71 2015-01-09 19:40:36.000 009 33413.38 495.77 49996.10 26.71 2015-01-09 19:40:37.000 009 33413.37 495.74 49996.10 26.71 2015-01-09 19:40:38.000 009 33413.25 495.74 49996.10 26.71 2015-01-09 19:40:39.000 009 33413.41 495.63 49996.10 26.71 2015-01-09 19:40:40.000 009 33413.41 495.57 49996.10 26.71 2015-01-09 19:40:41.000 009 33413.29 495.58 49996.10 26.71 2015-01-09 19:40:42.000 009 33413.34 495.63 49996.10 26.71 2015-01-09 19:40:43.000 009 33413.40 495.58 49996.10 26.71 2015-01-09 19:40:44.000 009 33413.41 495.54 49996.10 26.71 2015-01-09 19:40:45.000 009 33413.40 495.50 49996.10 26.71 2015-01-09 19:40:46.000 009 33413.46 495.41 49996.10 26.71 2015-01-09 19:40:47.000 009 33413.35 495.29 49996.10 26.71 2015-01-09 19:40:48.000 009 33413.50 495.23 49996.10 26.71 2015-01-09 19:40:49.000 009 33413.40 495.21 49996.10 26.71 2015-01-09 19:40:50.000 009 33413.38 495.13 49996.10 26.71 2015-01-09 19:40:51.000 009 33413.27 495.04 49996.10 26.71 2015-01-09 19:40:52.000 009 33413.42 494.90 49996.10 26.71 2015-01-09 19:40:53.000 009 33413.36 494.84 49996.10 26.71 2015-01-09 19:40:54.000 009 33413.40 494.75 49996.10 26.71 2015-01-09 19:40:55.000 009 33413.43 494.67 49996.10 26.71 2015-01-09 19:40:56.000 009 33413.34 494.64 49996.10 26.71 2015-01-09 19:40:57.000 009 33413.31 494.55 49996.10 26.71 2015-01-09 19:40:58.000 009 33413.37 494.50 49996.10 26.71 2015-01-09 19:40:59.000 009 33413.41 494.46 49996.10 26.71 2015-01-09 19:41:00.000 009 33413.35 494.39 49996.10 26.71 2015-01-09 19:41:00.000 009 33413.36 494.31 49996.10 26.71 2015-01-09 19:41:02.000 009 33413.33 494.36 49996.10 26.71 2015-01-09 19:41:03.000 009 33413.34 494.24 49996.10 26.71 2015-01-09 19:41:04.000 009 33413.32 494.16 49996.10 26.71 2015-01-09 19:41:05.000 009 33413.33 494.08 49996.10 26.71 2015-01-09 19:41:06.000 009 33413.33 493.91 49996.10 26.71 2015-01-09 19:41:07.000 009 33413.35 493.79 49996.10 26.71 2015-01-09 19:41:08.000 009 33413.32 493.70 49996.10 26.71 2015-01-09 19:41:09.000 009 33413.26 493.51 49996.10 26.71 2015-01-09 19:41:10.000 009 33413.33 493.44 49996.10 26.71 2015-01-09 19:41:11.000 009 33413.19 493.38 49996.10 26.71 2015-01-09 19:41:12.000 009 33413.40 493.24 49996.10 26.71 2015-01-09 19:41:13.000 009 33413.34 493.08 49996.10 26.71 2015-01-09 19:41:13.000 009 33413.35 493.06 49996.10 26.71 2015-01-09 19:41:15.000 009 33413.29 492.95 49996.10 26.71 2015-01-09 19:41:16.000 009 33413.35 492.80 49996.10 26.71 2015-01-09 19:41:17.000 009 33413.32 492.71 49996.10 26.71 2015-01-09 19:41:18.000 009 33413.39 492.62 49996.10 26.71 2015-01-09 19:41:19.000 009 33413.34 492.57 49996.10 26.71 2015-01-09 19:41:20.000 009 33413.25 492.53 49996.10 26.71 2015-01-09 19:41:21.000 009 33413.35 492.48 49996.10 26.71 2015-01-09 19:41:22.000 009 33413.35 492.37 49996.10 26.71 2015-01-09 19:41:23.000 009 33413.35 492.35 49996.10 26.71 2015-01-09 19:41:24.000 009 33413.36 492.23 49996.10 26.71 2015-01-09 19:41:25.000 009 33413.30 492.16 49996.10 26.71 2015-01-09 19:41:26.000 009 33413.33 492.12 49996.10 26.71 2015-01-09 19:41:27.000 009 33413.36 491.94 49996.10 26.71 2015-01-09 19:41:28.000 009 33413.27 491.87 49996.10 26.71 2015-01-09 19:41:29.000 009 33413.38 491.81 49996.10 26.71 2015-01-09 19:41:30.000 009 33413.48 491.61 49996.10 26.71 2015-01-09 19:41:31.000 009 33413.38 491.48 49996.10 26.71 2015-01-09 19:41:32.000 009 33413.35 491.49 49996.10 26.71 2015-01-09 19:41:33.000 009 33413.39 491.34 49996.10 26.71 2015-01-09 19:41:34.000 009 33413.44 491.15 49996.10 26.71 2015-01-09 19:41:35.000 009 33413.31 491.07 49996.10 26.71 2015-01-09 19:41:36.000 009 33413.35 490.91 49996.10 26.71 2015-01-09 19:41:37.000 009 33413.38 490.75 49996.10 26.71 2015-01-09 19:41:38.000 009 33413.36 490.63 49996.10 26.71 2015-01-09 19:41:39.000 009 33413.40 490.48 49996.10 26.71 2015-01-09 19:41:40.000 009 33413.33 490.31 49996.10 26.71 2015-01-09 19:41:41.000 009 33413.40 490.24 49996.10 26.71 2015-01-09 19:41:42.000 009 33413.43 490.05 49996.10 26.71 2015-01-09 19:41:43.000 009 33413.38 489.94 49996.10 26.71 2015-01-09 19:41:44.000 009 33413.39 489.85 49996.10 26.71 2015-01-09 19:41:45.000 009 33413.33 489.73 49996.10 26.71 2015-01-09 19:41:46.000 009 33413.48 489.55 49996.10 26.71 2015-01-09 19:41:47.000 009 33413.40 489.43 49996.10 26.71 2015-01-09 19:41:48.000 009 33413.34 489.36 49996.10 26.71 2015-01-09 19:41:49.000 009 33413.32 489.17 49996.10 26.71 2015-01-09 19:41:50.000 009 33413.32 489.15 49996.10 26.71 2015-01-09 19:41:51.000 009 33413.32 488.97 49996.10 26.71 2015-01-09 19:41:52.000 009 33413.37 488.85 49996.10 26.71 2015-01-09 19:41:53.000 009 33413.29 488.79 49996.10 26.71 2015-01-09 19:41:54.000 009 33413.38 488.63 49996.10 26.71 2015-01-09 19:41:54.000 009 33413.38 488.49 49996.10 26.71 2015-01-09 19:41:56.000 009 33413.41 488.41 49996.10 26.71 2015-01-09 19:41:57.000 009 33413.31 488.30 49996.10 26.71 2015-01-09 19:41:58.000 009 33413.41 488.22 49996.10 26.71 2015-01-09 19:41:59.000 009 33413.36 488.17 49996.10 26.71 2015-01-09 19:42:00.000 009 33413.36 488.01 49996.10 26.71 2015-01-09 19:42:01.000 009 33413.37 487.88 49996.10 26.71 2015-01-09 19:42:02.000 009 33413.39 487.81 49996.10 26.71 2015-01-09 19:42:03.000 009 33413.35 487.72 49996.10 26.71 2015-01-09 19:42:04.000 009 33413.43 487.62 49996.10 26.71 2015-01-09 19:42:05.000 009 33413.40 487.59 49996.10 26.71 2015-01-09 19:42:06.000 009 33413.46 487.50 49996.10 26.71 2015-01-09 19:42:07.000 009 33413.45 487.42 49996.10 26.71 2015-01-09 19:42:07.000 009 33413.37 487.33 49996.10 26.71 2015-01-09 19:42:09.000 009 33413.41 487.19 49996.10 26.71 2015-01-09 19:42:10.000 009 33413.43 487.11 49996.10 26.71 2015-01-09 19:42:11.000 009 33413.30 487.01 49996.10 26.71 2015-01-09 19:42:12.000 009 33413.35 486.87 49996.10 26.71 2015-01-09 19:42:13.000 009 33413.31 486.69 49996.10 26.71 2015-01-09 19:42:14.000 009 33413.45 486.63 49996.10 26.71 2015-01-09 19:42:15.000 009 33413.34 486.49 49996.10 26.71 2015-01-09 19:42:16.000 009 33413.40 486.38 49996.10 26.71 2015-01-09 19:42:17.000 009 33413.31 486.30 49996.10 26.71 2015-01-09 19:42:18.000 009 33413.40 486.14 49996.10 26.71 2015-01-09 19:42:19.000 009 33413.36 485.96 49996.10 26.71 2015-01-09 19:42:20.000 009 33413.30 485.85 49996.10 26.71 2015-01-09 19:42:21.000 009 33413.33 485.71 49996.10 26.71 2015-01-09 19:42:22.000 009 33413.42 485.57 49996.10 26.71 2015-01-09 19:42:23.000 009 33413.42 485.52 49996.10 26.71 2015-01-09 19:42:24.000 009 33413.39 485.49 49996.10 26.71 2015-01-09 19:42:25.000 009 33413.32 485.38 49996.10 26.71 2015-01-09 19:42:26.000 009 33413.30 485.38 49996.10 26.71 2015-01-09 19:42:27.000 009 33413.42 485.28 49996.10 26.71 2015-01-09 19:42:28.000 009 33413.39 485.19 49996.10 26.71 2015-01-09 19:42:29.000 009 33413.43 485.14 49996.10 26.71 2015-01-09 19:42:30.000 009 33413.40 485.13 49996.10 26.71 2015-01-09 19:42:31.000 009 33413.33 485.04 49996.10 26.71 2015-01-09 19:42:32.000 009 33413.32 485.01 49996.10 26.71 2015-01-09 19:42:33.000 009 33413.55 484.92 49996.10 26.71 2015-01-09 19:42:34.000 009 33413.38 484.89 49996.10 26.71 2015-01-09 19:42:35.000 009 33413.46 484.84 49996.10 26.71 2015-01-09 19:42:36.000 009 33413.37 484.81 49996.10 26.71 2015-01-09 19:42:37.000 009 33413.46 484.73 49996.10 26.71 2015-01-09 19:42:38.000 009 33413.40 484.71 49996.10 26.71 2015-01-09 19:42:39.000 009 33413.44 484.65 49996.10 26.71 2015-01-09 19:42:40.000 009 33413.42 484.61 49996.10 26.71 2015-01-09 19:42:41.000 009 33413.42 484.56 49996.10 26.71 2015-01-09 19:42:42.000 009 33413.47 484.55 49996.10 26.71 2015-01-09 19:42:43.000 009 33413.36 484.53 49996.10 26.71 2015-01-09 19:42:44.000 009 33413.42 484.57 49996.10 26.71 2015-01-09 19:42:45.000 009 33413.45 484.54 49996.10 26.71 2015-01-09 19:42:46.000 009 33413.52 484.49 49996.10 26.71 2015-01-09 19:42:47.000 009 33413.45 484.44 49996.10 26.71 2015-01-09 19:42:48.000 009 33413.55 484.36 49996.10 26.71 2015-01-09 19:42:48.000 009 33413.44 484.34 49996.10 26.71 2015-01-09 19:42:50.000 009 33413.32 484.29 49996.10 26.71 2015-01-09 19:42:51.000 009 33413.43 484.25 49996.10 26.71 2015-01-09 19:42:52.000 009 33413.48 484.25 49996.10 26.71 2015-01-09 19:42:53.000 009 33413.54 484.24 49996.10 26.71 2015-01-09 19:42:54.000 009 33413.48 484.20 49996.10 26.71 2015-01-09 19:42:55.000 009 33413.50 484.20 49996.10 26.71 2015-01-09 19:42:56.000 009 33413.54 484.16 49996.10 26.71 2015-01-09 19:42:57.000 009 33413.45 484.13 49996.10 26.71 2015-01-09 19:42:58.000 009 33413.45 484.11 49996.10 26.71 2015-01-09 19:42:59.000 009 33413.44 484.12 49996.10 26.71 2015-01-09 19:43:00.000 009 33413.52 483.98 49996.10 26.71 2015-01-09 19:43:01.000 009 33413.49 484.05 49996.10 26.71 2015-01-09 19:43:01.000 009 33413.47 484.03 49996.10 26.71 2015-01-09 19:43:03.000 009 33413.53 484.13 49996.10 26.71 2015-01-09 19:43:04.000 009 33413.55 484.11 49996.10 26.71 2015-01-09 19:43:05.000 009 33413.55 484.06 49996.10 26.71 2015-01-09 19:43:06.000 009 33413.63 484.07 49996.10 26.71 2015-01-09 19:43:07.000 009 33413.53 484.10 49996.10 26.71 2015-01-09 19:43:08.000 009 33413.57 484.05 49996.10 26.71 2015-01-09 19:43:09.000 009 33413.59 484.02 49996.10 26.71 2015-01-09 19:43:10.000 009 33413.57 483.99 49996.10 26.71 2015-01-09 19:43:11.000 009 33413.53 483.99 49996.10 26.71 2015-01-09 19:43:12.000 009 33413.55 483.93 49996.10 26.71 2015-01-09 19:43:13.000 009 33413.63 483.85 49996.10 26.71 2015-01-09 19:43:14.000 009 33413.62 483.74 49996.10 26.71 2015-01-09 19:43:15.000 009 33413.60 483.67 49996.10 26.71 2015-01-09 19:43:16.000 009 33413.48 483.61 49996.10 26.71 2015-01-09 19:43:17.000 009 33413.71 483.55 49996.10 26.71 2015-01-09 19:43:18.000 009 33413.57 483.56 49996.10 26.71 2015-01-09 19:43:19.000 009 33413.58 483.44 49996.10 26.71 2015-01-09 19:43:20.000 009 33413.49 483.41 49996.10 26.71 2015-01-09 19:43:21.000 009 33413.50 483.43 49996.10 26.71 2015-01-09 19:43:22.000 009 33413.64 483.33 49996.10 26.71 2015-01-09 19:43:23.000 009 33413.52 483.31 49996.10 26.71 2015-01-09 19:43:24.000 009 33413.57 483.27 49996.10 26.71 2015-01-09 19:43:25.000 009 33413.57 483.35 49996.10 26.71 2015-01-09 19:43:26.000 009 33413.75 483.37 49996.10 26.71 2015-01-09 19:43:27.000 009 33413.66 483.33 49996.10 26.71 2015-01-09 19:43:28.000 009 33413.62 483.26 49996.10 26.71 2015-01-09 19:43:29.000 009 33413.71 483.19 49996.10 26.71 2015-01-09 19:43:30.000 009 33413.62 483.17 49996.10 26.71 2015-01-09 19:43:31.000 009 33413.64 483.10 49996.10 26.71 2015-01-09 19:43:32.000 009 33413.61 483.01 49996.10 26.71 2015-01-09 19:43:33.000 009 33413.75 482.95 49996.10 26.71 2015-01-09 19:43:34.000 009 33413.71 482.87 49996.10 26.71 2015-01-09 19:43:35.000 009 33413.65 482.78 49996.10 26.71 2015-01-09 19:43:36.000 009 33413.60 482.73 49996.10 26.71 2015-01-09 19:43:37.000 009 33413.64 482.68 49996.10 26.71 2015-01-09 19:43:38.000 009 33413.59 482.61 49996.10 26.71 2015-01-09 19:43:39.000 009 33413.61 482.56 49996.10 26.71 2015-01-09 19:43:40.000 009 33413.61 482.48 49996.10 26.71 2015-01-09 19:43:41.000 009 33413.64 482.36 49996.10 26.71 2015-01-09 19:43:42.000 009 33413.52 482.33 49996.10 26.71 2015-01-09 19:43:42.000 009 33413.58 482.36 49996.10 26.71 2015-01-09 19:43:44.000 009 33413.63 482.33 49996.10 26.71 2015-01-09 19:43:45.000 009 33413.60 482.24 49996.10 26.71 2015-01-09 19:43:46.000 009 33413.60 482.27 49996.10 26.71 2015-01-09 19:43:47.000 009 33413.60 482.21 49996.10 26.71 2015-01-09 19:43:48.000 009 33413.54 482.20 49996.10 26.71 2015-01-09 19:43:49.000 009 33413.57 482.11 49996.10 26.71 2015-01-09 19:43:50.000 009 33413.54 482.08 49996.10 26.71 2015-01-09 19:43:51.000 009 33413.63 482.00 49996.10 26.71 2015-01-09 19:43:52.000 009 33413.55 481.97 49996.10 26.71 2015-01-09 19:43:53.000 009 33413.61 481.79 49996.10 26.71 2015-01-09 19:43:54.000 009 33413.59 481.74 49996.10 26.71 2015-01-09 19:43:55.000 009 33413.62 481.66 49996.10 26.71 2015-01-09 19:43:55.000 009 33413.60 481.55 49996.10 26.71 2015-01-09 19:43:57.000 009 33413.52 481.49 49996.10 26.71 2015-01-09 19:43:58.000 009 33413.63 481.41 49996.10 26.71 2015-01-09 19:43:59.000 009 33413.54 481.35 49996.10 26.71 2015-01-09 19:44:00.000 009 33413.55 481.35 49996.10 26.71 2015-01-09 19:44:01.000 009 33413.60 481.35 49996.10 26.71 2015-01-09 19:44:02.000 009 33413.62 481.31 49996.10 26.71 2015-01-09 19:44:03.000 009 33413.52 481.26 49996.10 26.71 2015-01-09 19:44:04.000 009 33413.61 481.21 49996.10 26.71 2015-01-09 19:44:05.000 009 33413.60 481.17 49996.10 26.71 2015-01-09 19:44:06.000 009 33413.61 481.12 49996.10 26.71 2015-01-09 19:44:07.000 009 33413.61 481.07 49996.10 26.71 2015-01-09 19:44:08.000 009 33413.61 481.03 49996.10 26.71 2015-01-09 19:44:09.000 009 33413.52 481.01 49996.10 26.71 2015-01-09 19:44:10.000 009 33413.46 480.92 49996.10 26.71 2015-01-09 19:44:11.000 009 33413.63 480.85 49996.10 26.71 2015-01-09 19:44:12.000 009 33413.56 480.81 49996.10 26.71 2015-01-09 19:44:13.000 009 33413.50 480.85 49996.10 26.71 2015-01-09 19:44:14.000 009 33413.60 480.82 49996.10 26.71 2015-01-09 19:44:15.000 009 33413.61 480.83 49996.10 26.71 2015-01-09 19:44:16.000 009 33413.58 480.73 49996.10 26.71 2015-01-09 19:44:17.000 009 33413.61 480.70 49996.10 26.71 2015-01-09 19:44:18.000 009 33413.54 480.68 49996.10 26.71 2015-01-09 19:44:19.000 009 33413.51 480.63 49996.10 26.71 2015-01-09 19:44:20.000 009 33413.48 480.56 49996.10 26.71 2015-01-09 19:44:21.000 009 33413.50 480.52 49996.10 26.71 2015-01-09 19:44:22.000 009 33413.58 480.49 49996.10 26.71 2015-01-09 19:44:23.000 009 33413.55 480.39 49996.10 26.71 2015-01-09 19:44:24.000 009 33413.60 480.37 49996.10 26.71 2015-01-09 19:44:25.000 009 33413.51 480.24 49996.10 26.71 2015-01-09 19:44:26.000 009 33413.48 480.16 49996.10 26.71 2015-01-09 19:44:27.000 009 33413.55 480.13 49996.10 26.71 2015-01-09 19:44:28.000 009 33413.55 480.07 49996.10 26.71 2015-01-09 19:44:29.000 009 33413.47 479.98 49996.10 26.71 2015-01-09 19:44:30.000 009 33413.52 480.00 49996.10 26.71 2015-01-09 19:44:31.000 009 33413.45 479.91 49996.10 26.71 2015-01-09 19:44:32.000 009 33413.58 479.93 49996.10 26.71 2015-01-09 19:44:33.000 009 33413.53 479.91 49996.10 26.71 2015-01-09 19:44:34.000 009 33413.43 479.83 49996.10 26.71 2015-01-09 19:44:35.000 009 33413.49 479.78 49996.10 26.71 2015-01-09 19:44:36.000 009 33413.49 479.74 49996.10 26.71 2015-01-09 19:44:36.000 009 33413.61 479.71 49996.10 26.71 2015-01-09 19:44:38.000 009 33413.43 479.76 49996.10 26.71 2015-01-09 19:44:39.000 009 33413.58 479.81 49996.10 26.71 2015-01-09 19:44:40.000 009 33413.44 479.79 49996.10 26.71 2015-01-09 19:44:41.000 009 33413.49 479.68 49996.10 26.71 2015-01-09 19:44:42.000 009 33413.44 479.64 49996.10 26.71 2015-01-09 19:44:43.000 009 33413.47 479.64 49996.10 26.71 2015-01-09 19:44:44.000 009 33413.52 479.51 49996.10 26.71 2015-01-09 19:44:45.000 009 33413.45 479.49 49996.10 26.71 2015-01-09 19:44:46.000 009 33413.41 479.40 49996.10 26.71 2015-01-09 19:44:47.000 009 33413.51 479.31 49996.10 26.71 2015-01-09 19:44:48.000 009 33413.48 479.27 49996.10 26.71 2015-01-09 19:44:49.000 009 33413.48 479.23 49996.10 26.71 2015-01-09 19:44:49.000 009 33413.53 479.13 49996.10 26.71 2015-01-09 19:44:51.000 009 33413.58 479.09 49996.10 26.71 2015-01-09 19:44:52.000 009 33413.49 479.04 49996.10 26.71 2015-01-09 19:44:53.000 009 33413.36 479.00 49996.10 26.71 2015-01-09 19:44:54.000 009 33413.43 478.99 49996.10 26.71 2015-01-09 19:44:55.000 009 33413.45 478.98 49996.10 26.71 2015-01-09 19:44:56.000 009 33413.51 479.03 49996.10 26.71 2015-01-09 19:44:57.000 009 33413.50 479.00 49996.10 26.71 2015-01-09 19:44:58.000 009 33413.44 479.05 49996.10 26.71 2015-01-09 19:44:59.000 009 33413.58 479.02 49996.10 26.71 2015-01-09 19:45:00.000 009 33413.42 479.00 49996.10 26.71 2015-01-09 19:45:01.000 009 33413.54 478.94 49996.10 26.71 2015-01-09 19:45:02.000 009 33413.53 478.88 49996.10 26.71 2015-01-09 19:45:03.000 009 33413.62 478.83 49996.10 26.71 2015-01-09 19:45:04.000 009 33413.53 478.74 49996.10 26.71 2015-01-09 19:45:05.000 009 33413.49 478.73 49996.10 26.71 2015-01-09 19:45:06.000 009 33413.56 478.68 49996.10 26.71 2015-01-09 19:45:07.000 009 33413.48 478.57 49996.10 26.71 2015-01-09 19:45:08.000 009 33413.49 478.54 49996.10 26.71 2015-01-09 19:45:09.000 009 33413.52 478.49 49996.10 26.71 2015-01-09 19:45:10.000 009 33413.41 478.35 49996.10 26.71 2015-01-09 19:45:11.000 009 33413.58 478.30 49996.10 26.71 2015-01-09 19:45:12.000 009 33413.51 478.28 49996.10 26.71 2015-01-09 19:45:13.000 009 33413.48 478.27 49996.10 26.71 2015-01-09 19:45:14.000 009 33413.59 478.19 49996.10 26.71 2015-01-09 19:45:15.000 009 33413.55 478.19 49996.10 26.71 2015-01-09 19:45:16.000 009 33413.54 478.08 49996.10 26.71 2015-01-09 19:45:17.000 009 33413.54 477.89 49996.10 26.71 2015-01-09 19:45:18.000 009 33413.55 477.88 49996.10 26.71 2015-01-09 19:45:19.000 009 33413.60 477.83 49996.10 26.71 2015-01-09 19:45:20.000 009 33413.58 477.78 49996.10 26.71 2015-01-09 19:45:21.000 009 33413.55 477.75 49996.10 26.71 2015-01-09 19:45:22.000 009 33413.46 477.68 49996.10 26.71 2015-01-09 19:45:23.000 009 33413.54 477.58 49996.10 26.71 2015-01-09 19:45:24.000 009 33413.51 477.53 49996.10 26.71 2015-01-09 19:45:25.000 009 33413.59 477.40 49996.10 26.71 2015-01-09 19:45:26.000 009 33413.48 477.34 49996.10 26.71 2015-01-09 19:45:27.000 009 33413.65 477.32 49996.10 26.71 2015-01-09 19:45:28.000 009 33413.48 477.24 49996.10 26.71 2015-01-09 19:45:29.000 009 33413.63 477.14 49996.10 26.71 2015-01-09 19:45:30.000 009 33413.54 477.06 49996.10 26.71 2015-01-09 19:45:30.000 009 33413.61 476.95 49996.10 26.71 2015-01-09 19:45:32.000 009 33413.59 476.88 49996.10 26.71 2015-01-09 19:45:33.000 009 33413.58 476.81 49996.10 26.71 2015-01-09 19:45:34.000 009 33413.51 476.79 49996.10 26.71 2015-01-09 19:45:35.000 009 33413.45 476.72 49996.10 26.71 2015-01-09 19:45:36.000 009 33413.57 476.64 49996.10 26.71 2015-01-09 19:45:37.000 009 33413.60 476.56 49996.10 26.71 2015-01-09 19:45:38.000 009 33413.64 476.40 49996.10 26.71 2015-01-09 19:45:39.000 009 33413.62 476.33 49996.10 26.71 2015-01-09 19:45:40.000 009 33413.56 476.25 49996.10 26.71 2015-01-09 19:45:41.000 009 33413.52 476.12 49996.10 26.71 2015-01-09 19:45:42.000 009 33413.60 476.06 49996.10 26.71 2015-01-09 19:45:43.000 009 33413.55 476.00 49996.10 26.71 2015-01-09 19:45:43.000 009 33413.61 475.83 49996.10 26.71 2015-01-09 19:45:45.000 009 33413.58 475.83 49996.10 26.71 2015-01-09 19:45:46.000 009 33413.58 475.69 49996.10 26.71 2015-01-09 19:45:47.000 009 33413.54 475.55 49996.10 26.71 2015-01-09 19:45:48.000 009 33413.55 475.52 49996.10 26.71 2015-01-09 19:45:49.000 009 33413.57 475.44 49996.10 26.71 2015-01-09 19:45:50.000 009 33413.58 475.36 49996.10 26.71 2015-01-09 19:45:51.000 009 33413.59 475.23 49996.10 26.71 2015-01-09 19:45:52.000 009 33413.55 475.17 49996.10 26.71 2015-01-09 19:45:53.000 009 33413.51 475.10 49996.10 26.71 2015-01-09 19:45:54.000 009 33413.58 475.07 49996.10 26.71 2015-01-09 19:45:55.000 009 33413.55 474.95 49996.10 26.71 2015-01-09 19:45:56.000 009 33413.62 474.76 49996.10 26.71 2015-01-09 19:45:57.000 009 33413.52 474.80 49996.10 26.71 2015-01-09 19:45:58.000 009 33413.68 474.70 49996.10 26.71 2015-01-09 19:45:59.000 009 33413.53 474.56 49996.10 26.71 2015-01-09 19:46:00.000 009 33413.55 474.55 49996.10 26.71 2015-01-09 19:46:01.000 009 33413.62 474.48 49996.10 26.71 2015-01-09 19:46:02.000 009 33413.65 474.47 49996.10 26.71 2015-01-09 19:46:03.000 009 33413.66 474.43 49996.10 26.71 2015-01-09 19:46:04.000 009 33413.57 474.43 49996.10 26.71 2015-01-09 19:46:05.000 009 33413.50 474.38 49996.10 26.71 2015-01-09 19:46:06.000 009 33413.62 474.34 49996.10 26.71 2015-01-09 19:46:07.000 009 33413.55 474.35 49996.10 26.71 2015-01-09 19:46:08.000 009 33413.61 474.38 49996.10 26.71 2015-01-09 19:46:09.000 009 33413.52 474.35 49996.10 26.71 2015-01-09 19:46:10.000 009 33413.60 474.28 49996.10 26.71 2015-01-09 19:46:11.000 009 33413.50 474.27 49996.10 26.71 2015-01-09 19:46:12.000 009 33413.45 474.19 49996.10 26.71 2015-01-09 19:46:13.000 009 33413.55 474.10 49996.10 26.71 2015-01-09 19:46:14.000 009 33413.56 474.06 49996.10 26.71 2015-01-09 19:46:15.000 009 33413.54 474.02 49996.10 26.71 2015-01-09 19:46:16.000 009 33413.45 474.03 49996.10 26.71 2015-01-09 19:46:17.000 009 33413.49 473.92 49996.10 26.71 2015-01-09 19:46:18.000 009 33413.58 473.89 49996.10 26.71 2015-01-09 19:46:19.000 009 33413.51 473.78 49996.10 26.71 2015-01-09 19:46:20.000 009 33413.54 473.73 49996.10 26.71 2015-01-09 19:46:21.000 009 33413.59 473.68 49996.10 26.71 2015-01-09 19:46:22.000 009 33413.53 473.69 49996.10 26.71 2015-01-09 19:46:23.000 009 33413.50 473.70 49996.10 26.71 2015-01-09 19:46:24.000 009 33413.48 473.73 49996.10 26.71 2015-01-09 19:46:24.000 009 33413.51 473.70 49996.10 26.71 2015-01-09 19:46:26.000 009 33413.52 473.69 49996.10 26.71 2015-01-09 19:46:27.000 009 33413.43 473.70 49996.10 26.71 2015-01-09 19:46:28.000 009 33413.48 473.81 49996.10 26.71 2015-01-09 19:46:29.000 009 33413.57 473.97 49996.10 26.71 2015-01-09 19:46:30.000 009 33413.52 473.98 49996.10 26.71 2015-01-09 19:46:31.000 009 33413.51 474.01 49996.10 26.71 2015-01-09 19:46:32.000 009 33413.54 474.09 49996.10 26.71 2015-01-09 19:46:33.000 009 33413.54 474.12 49996.10 26.71 2015-01-09 19:46:34.000 009 33413.49 474.21 49996.10 26.71 2015-01-09 19:46:35.000 009 33413.60 474.35 49996.10 26.71 2015-01-09 19:46:36.000 009 33413.42 474.43 49996.10 26.71 2015-01-09 19:46:37.000 009 33413.57 474.44 49996.10 26.71 2015-01-09 19:46:37.000 009 33413.45 474.46 49996.10 26.71 2015-01-09 19:46:39.000 009 33413.58 474.50 49996.10 26.71 2015-01-09 19:46:40.000 009 33413.53 474.50 49996.10 26.71 2015-01-09 19:46:41.000 009 33413.61 474.58 49996.10 26.71 2015-01-09 19:46:42.000 009 33413.55 474.63 49996.10 26.71 2015-01-09 19:46:43.000 009 33413.55 474.65 49996.10 26.71 2015-01-09 19:46:44.000 009 33413.51 474.65 49996.10 26.71 2015-01-09 19:46:45.000 009 33413.55 474.62 49996.10 26.71 2015-01-09 19:46:46.000 009 33413.50 474.64 49996.10 26.71 2015-01-09 19:46:47.000 009 33413.62 474.70 49996.10 26.71 2015-01-09 19:46:48.000 009 33413.51 474.78 49996.10 26.71 2015-01-09 19:46:49.000 009 33413.54 474.73 49996.10 26.71 2015-01-09 19:46:50.000 009 33413.46 474.70 49996.10 26.71 2015-01-09 19:46:51.000 009 33413.48 474.69 49996.10 26.71 2015-01-09 19:46:52.000 009 33413.45 474.59 49996.10 26.71 2015-01-09 19:46:53.000 009 33413.51 474.49 49996.10 26.71 2015-01-09 19:46:54.000 009 33413.43 474.40 49996.10 26.71 2015-01-09 19:46:55.000 009 33413.39 474.35 49996.10 26.71 2015-01-09 19:46:56.000 009 33413.54 474.28 49996.10 26.71 2015-01-09 19:46:57.000 009 33413.52 474.29 49996.10 26.71 2015-01-09 19:46:58.000 009 33413.48 474.28 49996.10 26.71 2015-01-09 19:46:59.000 009 33413.58 474.23 49996.10 26.71 2015-01-09 19:47:00.000 009 33413.49 474.21 49996.10 26.71 2015-01-09 19:47:01.000 009 33413.45 474.14 49996.10 26.71 2015-01-09 19:47:02.000 009 33413.36 474.15 49996.10 26.72 2015-01-09 19:47:03.000 009 33413.50 474.12 49996.10 26.72 2015-01-09 19:47:04.000 009 33413.44 474.14 49996.10 26.72 2015-01-09 19:47:05.000 009 33413.35 474.12 49996.10 26.71 2015-01-09 19:47:06.000 009 33413.45 474.08 49996.10 26.71 2015-01-09 19:47:07.000 009 33413.41 474.02 49996.10 26.72 2015-01-09 19:47:08.000 009 33413.43 473.93 49996.10 26.72 2015-01-09 19:47:09.000 009 33413.40 473.88 49996.10 26.72 2015-01-09 19:47:10.000 009 33413.38 473.77 49996.10 26.72 2015-01-09 19:47:11.000 009 33413.43 473.73 49996.10 26.72 2015-01-09 19:47:12.000 009 33413.45 473.67 49996.10 26.72 2015-01-09 19:47:13.000 009 33413.39 473.64 49996.10 26.72 2015-01-09 19:47:14.000 009 33413.40 473.57 49996.10 26.72 2015-01-09 19:47:15.000 009 33413.39 473.54 49996.10 26.72 2015-01-09 19:47:16.000 009 33413.39 473.50 49996.10 26.72 2015-01-09 19:47:17.000 009 33413.45 473.42 49996.10 26.72 2015-01-09 19:47:18.000 009 33413.40 473.41 49996.10 26.72 2015-01-09 19:47:18.000 009 33413.38 473.29 49996.10 26.72 2015-01-09 19:47:20.000 009 33413.45 473.31 49996.10 26.72 2015-01-09 19:47:21.000 009 33413.40 473.24 49996.10 26.72 2015-01-09 19:47:22.000 009 33413.44 473.23 49996.10 26.72 2015-01-09 19:47:23.000 009 33413.39 473.23 49996.10 26.72 2015-01-09 19:47:24.000 009 33413.50 473.22 49996.10 26.72 2015-01-09 19:47:25.000 009 33413.46 473.22 49996.10 26.72 2015-01-09 19:47:26.000 009 33413.39 473.14 49996.10 26.72 2015-01-09 19:47:27.000 009 33413.39 473.07 49996.10 26.72 2015-01-09 19:47:28.000 009 33413.43 472.97 49996.10 26.72 2015-01-09 19:47:29.000 009 33413.48 473.03 49996.10 26.72 2015-01-09 19:47:30.000 009 33413.46 472.98 49996.10 26.72 2015-01-09 19:47:31.000 009 33413.46 472.94 49996.10 26.72 2015-01-09 19:47:31.000 009 33413.46 472.82 49996.10 26.72 2015-01-09 19:47:33.000 009 33413.47 472.80 49996.10 26.72 2015-01-09 19:47:34.000 009 33413.43 472.70 49996.10 26.72 2015-01-09 19:47:35.000 009 33413.44 472.66 49996.10 26.72 2015-01-09 19:47:36.000 009 33413.36 472.58 49996.10 26.72 2015-01-09 19:47:37.000 009 33413.42 472.49 49996.10 26.72 2015-01-09 19:47:38.000 009 33413.43 472.44 49996.10 26.72 2015-01-09 19:47:39.000 009 33413.44 472.41 49996.10 26.72 2015-01-09 19:47:40.000 009 33413.38 472.36 49996.10 26.72 2015-01-09 19:47:41.000 009 33413.51 472.31 49996.10 26.72 2015-01-09 19:47:42.000 009 33413.42 472.28 49996.10 26.72 2015-01-09 19:47:43.000 009 33413.43 472.27 49996.10 26.72 2015-01-09 19:47:44.000 009 33413.47 472.23 49996.10 26.72 2015-01-09 19:47:45.000 009 33413.40 472.20 49996.10 26.72 2015-01-09 19:47:46.000 009 33413.42 472.19 49996.10 26.72 2015-01-09 19:47:47.000 009 33413.44 472.18 49996.10 26.72 2015-01-09 19:47:48.000 009 33413.44 472.14 49996.10 26.72 2015-01-09 19:47:49.000 009 33413.48 472.15 49996.10 26.72 2015-01-09 19:47:50.000 009 33413.41 472.05 49996.10 26.72 2015-01-09 19:47:51.000 009 33413.40 472.10 49996.10 26.72 2015-01-09 19:47:52.000 009 33413.38 472.18 49996.10 26.72 2015-01-09 19:47:53.000 009 33413.37 472.14 49996.10 26.72 2015-01-09 19:47:54.000 009 33413.27 472.17 49996.10 26.72 2015-01-09 19:47:55.000 009 33413.41 472.23 49996.10 26.72 2015-01-09 19:47:56.000 009 33413.45 472.17 49996.10 26.72 2015-01-09 19:47:57.000 009 33413.39 472.19 49996.10 26.72 2015-01-09 19:47:58.000 009 33413.33 472.14 49996.10 26.72 2015-01-09 19:47:59.000 009 33413.39 472.04 49996.10 26.72 2015-01-09 19:48:00.000 009 33413.38 472.04 49996.10 26.72 2015-01-09 19:48:01.000 009 33413.35 472.09 49996.10 26.72 2015-01-09 19:48:02.000 009 33413.32 471.97 49996.10 26.72 2015-01-09 19:48:03.000 009 33413.32 471.99 49996.10 26.72 2015-01-09 19:48:04.000 009 33413.38 471.94 49996.10 26.72 2015-01-09 19:48:05.000 009 33413.26 471.93 49996.10 26.72 2015-01-09 19:48:06.000 009 33413.30 471.94 49996.10 26.72 2015-01-09 19:48:07.000 009 33413.41 471.86 49996.10 26.72 2015-01-09 19:48:08.000 009 33413.33 471.86 49996.10 26.72 2015-01-09 19:48:09.000 009 33413.36 471.77 49996.10 26.72 2015-01-09 19:48:10.000 009 33413.36 471.70 49996.10 26.72 2015-01-09 19:48:11.000 009 33413.32 471.68 49996.10 26.72 2015-01-09 19:48:12.000 009 33413.32 471.65 49996.10 26.72 2015-01-09 19:48:12.000 009 33413.43 471.60 49996.10 26.72 2015-01-09 19:48:14.000 009 33413.30 471.54 49996.10 26.72 2015-01-09 19:48:15.000 009 33413.29 471.55 49996.10 26.72 2015-01-09 19:48:16.000 009 33413.34 471.50 49996.10 26.72 2015-01-09 19:48:17.000 009 33413.36 471.48 49996.10 26.72 2015-01-09 19:48:18.000 009 33413.35 471.40 49996.10 26.72 2015-01-09 19:48:19.000 009 33413.36 471.30 49996.10 26.72 2015-01-09 19:48:20.000 009 33413.32 471.25 49996.10 26.72 2015-01-09 19:48:21.000 009 33413.30 471.21 49996.10 26.72 2015-01-09 19:48:22.000 009 33413.35 471.15 49996.10 26.72 2015-01-09 19:48:23.000 009 33413.38 471.07 49996.10 26.72 2015-01-09 19:48:24.000 009 33413.38 471.01 49996.10 26.72 2015-01-09 19:48:25.000 009 33413.39 470.94 49996.10 26.72 2015-01-09 19:48:25.000 009 33413.30 470.82 49996.10 26.72 2015-01-09 19:48:27.000 009 33413.30 470.77 49996.10 26.72 2015-01-09 19:48:28.000 009 33413.30 470.68 49996.10 26.72 2015-01-09 19:48:29.000 009 33413.35 470.62 49996.10 26.72 2015-01-09 19:48:30.000 009 33413.38 470.58 49996.10 26.72 2015-01-09 19:48:31.000 009 33413.45 470.48 49996.10 26.72 2015-01-09 19:48:32.000 009 33413.42 470.37 49996.10 26.72 2015-01-09 19:48:33.000 009 33413.36 470.38 49996.10 26.72 2015-01-09 19:48:34.000 009 33413.27 470.29 49996.10 26.72 2015-01-09 19:48:35.000 009 33413.42 470.28 49996.10 26.72 2015-01-09 19:48:36.000 009 33413.33 470.23 49996.10 26.72 2015-01-09 19:48:37.000 009 33413.48 470.18 49996.10 26.72 2015-01-09 19:48:38.000 009 33413.38 470.15 49996.10 26.72 2015-01-09 19:48:39.000 009 33413.38 470.08 49996.10 26.72 2015-01-09 19:48:40.000 009 33413.45 470.04 49996.10 26.72 2015-01-09 19:48:41.000 009 33413.45 469.96 49996.10 26.72 2015-01-09 19:48:42.000 009 33413.38 469.96 49996.10 26.72 2015-01-09 19:48:43.000 009 33413.43 469.88 49996.10 26.72 2015-01-09 19:48:44.000 009 33413.45 469.88 49996.10 26.72 2015-01-09 19:48:45.000 009 33413.45 469.77 49996.10 26.72 2015-01-09 19:48:46.000 009 33413.34 469.69 49996.10 26.72 2015-01-09 19:48:47.000 009 33413.35 469.64 49996.10 26.72 2015-01-09 19:48:48.000 009 33413.41 469.60 49996.10 26.72 2015-01-09 19:48:49.000 009 33413.45 469.57 49996.10 26.72 2015-01-09 19:48:50.000 009 33413.39 469.51 49996.10 26.72 2015-01-09 19:48:51.000 009 33413.35 469.44 49996.10 26.72 2015-01-09 19:48:52.000 009 33413.36 469.33 49996.10 26.72 2015-01-09 19:48:53.000 009 33413.36 469.32 49996.10 26.72 2015-01-09 19:48:54.000 009 33413.43 469.25 49996.10 26.72 2015-01-09 19:48:55.000 009 33413.45 469.18 49996.10 26.72 2015-01-09 19:48:56.000 009 33413.45 469.20 49996.10 26.72 2015-01-09 19:48:57.000 009 33413.44 469.23 49996.10 26.72 2015-01-09 19:48:58.000 009 33413.43 469.21 49996.10 26.72 2015-01-09 19:48:59.000 009 33413.36 469.20 49996.10 26.72 2015-01-09 19:49:00.000 009 33413.42 469.14 49996.10 26.72 2015-01-09 19:49:01.000 009 33413.43 469.06 49996.10 26.72 2015-01-09 19:49:02.000 009 33413.44 468.99 49996.10 26.72 2015-01-09 19:49:03.000 009 33413.48 468.95 49996.10 26.72 2015-01-09 19:49:04.000 009 33413.37 468.85 49996.10 26.72 2015-01-09 19:49:05.000 009 33413.45 468.75 49996.10 26.72 2015-01-09 19:49:06.000 009 33413.43 468.67 49996.10 26.72 2015-01-09 19:49:06.000 009 33413.44 468.60 49996.10 26.72 2015-01-09 19:49:08.000 009 33413.48 468.52 49996.10 26.72 2015-01-09 19:49:09.000 009 33413.44 468.55 49996.10 26.72 2015-01-09 19:49:10.000 009 33413.43 468.45 49996.10 26.72 2015-01-09 19:49:11.000 009 33413.52 468.34 49996.10 26.72 2015-01-09 19:49:12.000 009 33413.45 468.28 49996.10 26.72 2015-01-09 19:49:13.000 009 33413.45 468.22 49996.10 26.72 2015-01-09 19:49:14.000 009 33413.52 468.17 49996.10 26.72 2015-01-09 19:49:15.000 009 33413.41 468.12 49996.10 26.72 2015-01-09 19:49:16.000 009 33413.42 468.16 49996.10 26.72 2015-01-09 19:49:17.000 009 33413.48 468.07 49996.10 26.72 2015-01-09 19:49:18.000 009 33413.40 468.08 49996.10 26.72 2015-01-09 19:49:19.000 009 33413.43 468.10 49996.10 26.72 2015-01-09 19:49:19.000 009 33413.43 468.07 49996.10 26.72 2015-01-09 19:49:21.000 009 33413.43 468.08 49996.10 26.72 2015-01-09 19:49:22.000 009 33413.44 468.12 49996.10 26.72 2015-01-09 19:49:23.000 009 33413.43 468.02 49996.10 26.72 2015-01-09 19:49:24.000 009 33413.41 468.01 49996.10 26.72 2015-01-09 19:49:25.000 009 33413.46 468.00 49996.10 26.72 2015-01-09 19:49:26.000 009 33413.40 467.90 49996.10 26.72 2015-01-09 19:49:27.000 009 33413.43 467.86 49996.10 26.72 2015-01-09 19:49:28.000 009 33413.46 467.77 49996.10 26.72 2015-01-09 19:49:29.000 009 33413.42 467.65 49996.10 26.72 2015-01-09 19:49:30.000 009 33413.41 467.62 49996.10 26.72 2015-01-09 19:49:31.000 009 33413.43 467.56 49996.10 26.72 2015-01-09 19:49:32.000 009 33413.42 467.49 49996.10 26.72 2015-01-09 19:49:33.000 009 33413.50 467.45 49996.10 26.72 2015-01-09 19:49:34.000 009 33413.43 467.38 49996.10 26.72 2015-01-09 19:49:35.000 009 33413.40 467.26 49996.10 26.72 2015-01-09 19:49:36.000 009 33413.29 467.20 49996.10 26.72 2015-01-09 19:49:37.000 009 33413.36 467.17 49996.10 26.72 2015-01-09 19:49:38.000 009 33413.39 467.11 49996.10 26.72 2015-01-09 19:49:39.000 009 33413.36 467.01 49996.10 26.72 2015-01-09 19:49:40.000 009 33413.45 466.92 49996.10 26.72 2015-01-09 19:49:41.000 009 33413.33 466.89 49996.10 26.72 2015-01-09 19:49:42.000 009 33413.35 466.88 49996.10 26.72 2015-01-09 19:49:43.000 009 33413.39 466.77 49996.10 26.72 2015-01-09 19:49:44.000 009 33413.45 466.69 49996.10 26.72 2015-01-09 19:49:45.000 009 33413.35 466.74 49996.10 26.72 2015-01-09 19:49:46.000 009 33413.35 466.72 49996.10 26.72 2015-01-09 19:49:47.000 009 33413.40 466.66 49996.10 26.72 2015-01-09 19:49:48.000 009 33413.35 466.65 49996.10 26.72 2015-01-09 19:49:49.000 009 33413.35 466.59 49996.10 26.72 2015-01-09 19:49:50.000 009 33413.37 466.58 49996.10 26.72 2015-01-09 19:49:51.000 009 33413.33 466.55 49996.10 26.72 2015-01-09 19:49:52.000 009 33413.37 466.43 49996.10 26.72 2015-01-09 19:49:53.000 009 33413.39 466.45 49996.10 26.72 2015-01-09 19:49:54.000 009 33413.38 466.42 49996.10 26.72 2015-01-09 19:49:55.000 009 33413.32 466.30 49996.10 26.72 2015-01-09 19:49:56.000 009 33413.33 466.23 49996.10 26.72 2015-01-09 19:49:57.000 009 33413.24 466.19 49996.10 26.72 2015-01-09 19:49:58.000 009 33413.35 466.08 49996.10 26.72 2015-01-09 19:49:59.000 009 33413.45 466.04 49996.10 26.72 2015-01-09 19:50:00.000 009 33413.35 465.97 49996.10 26.72 2015-01-09 19:50:00.000 009 33413.39 465.82 49996.10 26.72 2015-01-09 19:50:02.000 009 33413.35 465.75 49996.10 26.72 2015-01-09 19:50:03.000 009 33413.38 465.70 49996.10 26.72 2015-01-09 19:50:04.000 009 33413.36 465.64 49996.10 26.72 2015-01-09 19:50:05.000 009 33413.42 465.52 49996.10 26.72 2015-01-09 19:50:06.000 009 33413.42 465.48 49996.10 26.72 2015-01-09 19:50:07.000 009 33413.41 465.41 49996.10 26.72 2015-01-09 19:50:08.000 009 33413.46 465.31 49996.10 26.72 2015-01-09 19:50:09.000 009 33413.40 465.29 49996.10 26.72 2015-01-09 19:50:10.000 009 33413.42 465.14 49996.10 26.72 2015-01-09 19:50:11.000 009 33413.46 465.05 49996.10 26.72 2015-01-09 19:50:12.000 009 33413.36 465.01 49996.10 26.72 2015-01-09 19:50:13.000 009 33413.38 464.87 49996.10 26.72 2015-01-09 19:50:13.000 009 33413.38 464.81 49996.10 26.72 2015-01-09 19:50:15.000 009 33413.36 464.72 49996.10 26.72 2015-01-09 19:50:16.000 009 33413.33 464.67 49996.10 26.72 2015-01-09 19:50:17.000 009 33413.33 464.56 49996.10 26.72 2015-01-09 19:50:18.000 009 33413.32 464.50 49996.10 26.72 2015-01-09 19:50:19.000 009 33413.30 464.48 49996.10 26.72 2015-01-09 19:50:20.000 009 33413.36 464.44 49996.10 26.72 2015-01-09 19:50:21.000 009 33413.29 464.43 49996.10 26.72 2015-01-09 19:50:22.000 009 33413.40 464.35 49996.10 26.72 2015-01-09 19:50:23.000 009 33413.34 464.30 49996.10 26.72 2015-01-09 19:50:24.000 009 33413.35 464.21 49996.10 26.72 2015-01-09 19:50:25.000 009 33413.36 464.13 49996.10 26.72 2015-01-09 19:50:26.000 009 33413.36 464.11 49996.10 26.72 2015-01-09 19:50:27.000 009 33413.31 464.00 49996.10 26.72 2015-01-09 19:50:28.000 009 33413.34 463.93 49996.10 26.72 2015-01-09 19:50:29.000 009 33413.38 463.82 49996.10 26.72 2015-01-09 19:50:30.000 009 33413.33 463.81 49996.10 26.72 2015-01-09 19:50:31.000 009 33413.39 463.81 49996.10 26.72 2015-01-09 19:50:32.000 009 33413.36 463.72 49996.10 26.72 2015-01-09 19:50:33.000 009 33413.38 463.71 49996.10 26.72 2015-01-09 19:50:34.000 009 33413.25 463.84 49996.10 26.72 2015-01-09 19:50:35.000 009 33413.28 463.88 49996.10 26.72 2015-01-09 19:50:36.000 009 33413.32 463.91 49996.10 26.72 2015-01-09 19:50:37.000 009 33413.27 463.86 49996.10 26.72 2015-01-09 19:50:38.000 009 33413.26 463.76 49996.10 26.72 2015-01-09 19:50:39.000 009 33413.30 463.73 49996.10 26.72 2015-01-09 19:50:40.000 009 33413.30 463.62 49996.10 26.72 2015-01-09 19:50:41.000 009 33413.30 463.60 49996.10 26.72 2015-01-09 19:50:42.000 009 33413.27 463.58 49996.10 26.72 2015-01-09 19:50:43.000 009 33413.26 463.53 49996.10 26.72 2015-01-09 19:50:44.000 009 33413.28 463.49 49996.10 26.72 2015-01-09 19:50:45.000 009 33413.29 463.46 49996.10 26.72 2015-01-09 19:50:46.000 009 33413.29 463.43 49996.10 26.72 2015-01-09 19:50:47.000 009 33413.26 463.46 49996.10 26.72 2015-01-09 19:50:48.000 009 33413.26 463.49 49996.10 26.72 2015-01-09 19:50:49.000 009 33413.20 463.45 49996.10 26.72 2015-01-09 19:50:50.000 009 33413.29 463.38 49996.10 26.72 2015-01-09 19:50:51.000 009 33413.24 463.34 49996.10 26.72 2015-01-09 19:50:52.000 009 33413.28 463.30 49996.10 26.72 2015-01-09 19:50:53.000 009 33413.31 463.24 49996.10 26.72 2015-01-09 19:50:54.000 009 33413.26 463.26 49996.10 26.72 2015-01-09 19:50:54.000 009 33413.32 463.22 49996.10 26.72 2015-01-09 19:50:56.000 009 33413.31 463.10 49996.10 26.72 2015-01-09 19:50:57.000 009 33413.27 463.05 49996.10 26.72 2015-01-09 19:50:58.000 009 33413.28 462.96 49996.10 26.72 2015-01-09 19:50:59.000 009 33413.25 462.88 49996.10 26.72 2015-01-09 19:51:00.000 009 33413.32 462.83 49996.10 26.72 2015-01-09 19:51:01.000 009 33413.32 462.79 49996.10 26.72 2015-01-09 19:51:02.000 009 33413.29 462.73 49996.10 26.72 2015-01-09 19:51:03.000 009 33413.37 462.70 49996.10 26.72 2015-01-09 19:51:04.000 009 33413.21 462.62 49996.10 26.72 2015-01-09 19:51:05.000 009 33413.30 462.50 49996.10 26.72 2015-01-09 19:51:06.000 009 33413.26 462.42 49996.10 26.72 2015-01-09 19:51:07.000 009 33413.24 462.37 49996.10 26.72 2015-01-09 19:51:07.000 009 33413.35 462.26 49996.10 26.72 2015-01-09 19:51:09.000 009 33413.32 462.25 49996.10 26.72 2015-01-09 19:51:10.000 009 33413.29 462.18 49996.10 26.72 2015-01-09 19:51:11.000 009 33413.37 462.12 49996.10 26.72 2015-01-09 19:51:12.000 009 33413.23 462.06 49996.10 26.72 2015-01-09 19:51:13.000 009 33413.27 461.96 49996.10 26.72 2015-01-09 19:51:14.000 009 33413.23 461.86 49996.10 26.72 2015-01-09 19:51:15.000 009 33413.37 461.88 49996.10 26.72 2015-01-09 19:51:16.000 009 33413.32 461.77 49996.10 26.72 2015-01-09 19:51:17.000 009 33413.22 461.69 49996.10 26.72 2015-01-09 19:51:18.000 009 33413.22 461.65 49996.10 26.72 2015-01-09 19:51:19.000 009 33413.27 461.57 49996.10 26.72 2015-01-09 19:51:20.000 009 33413.30 461.54 49996.10 26.72 2015-01-09 19:51:21.000 009 33413.27 461.49 49996.10 26.72 2015-01-09 19:51:22.000 009 33413.17 461.43 49996.10 26.72 2015-01-09 19:51:23.000 009 33413.32 461.32 49996.10 26.72 2015-01-09 19:51:24.000 009 33413.30 461.21 49996.10 26.72 2015-01-09 19:51:25.000 009 33413.17 461.16 49996.10 26.72 2015-01-09 19:51:26.000 009 33413.35 461.16 49996.10 26.72 2015-01-09 19:51:27.000 009 33413.30 461.12 49996.10 26.72 2015-01-09 19:51:28.000 009 33413.22 461.06 49996.10 26.72 2015-01-09 19:51:29.000 009 33413.33 461.04 49996.10 26.72 2015-01-09 19:51:30.000 009 33413.21 460.99 49996.10 26.72 2015-01-09 19:51:31.000 009 33413.27 460.96 49996.10 26.72 2015-01-09 19:51:32.000 009 33413.24 460.97 49996.10 26.72 2015-01-09 19:51:33.000 009 33413.16 460.96 49996.10 26.72 2015-01-09 19:51:34.000 009 33413.32 460.95 49996.10 26.72 2015-01-09 19:51:35.000 009 33413.14 460.85 49996.10 26.72 2015-01-09 19:51:36.000 009 33413.27 460.76 49996.10 26.72 2015-01-09 19:51:37.000 009 33413.25 460.66 49996.10 26.72 2015-01-09 19:51:38.000 009 33413.27 460.60 49996.10 26.72 2015-01-09 19:51:39.000 009 33413.24 460.61 49996.10 26.72 2015-01-09 19:51:40.000 009 33413.27 460.41 49996.10 26.72 2015-01-09 19:51:41.000 009 33413.33 460.36 49996.10 26.72 2015-01-09 19:51:42.000 009 33413.21 460.29 49996.10 26.72 2015-01-09 19:51:43.000 009 33413.23 460.23 49996.10 26.72 2015-01-09 19:51:44.000 009 33413.23 460.17 49996.10 26.72 2015-01-09 19:51:45.000 009 33413.28 460.06 49996.10 26.72 2015-01-09 19:51:46.000 009 33413.31 459.93 49996.10 26.72 2015-01-09 19:51:47.000 009 33413.24 459.81 49996.10 26.72 2015-01-09 19:51:48.000 009 33413.29 459.74 49996.10 26.72 2015-01-09 19:51:48.000 009 33413.20 459.69 49996.10 26.72 2015-01-09 19:51:50.000 009 33413.19 459.62 49996.10 26.72 2015-01-09 19:51:51.000 009 33413.30 459.53 49996.10 26.72 2015-01-09 19:51:52.000 009 33413.30 459.46 49996.10 26.72 2015-01-09 19:51:53.000 009 33413.17 459.40 49996.10 26.72 2015-01-09 19:51:54.000 009 33413.23 459.32 49996.10 26.72 2015-01-09 19:51:55.000 009 33413.20 459.19 49996.10 26.72 2015-01-09 19:51:56.000 009 33413.32 459.11 49996.10 26.72 2015-01-09 19:51:57.000 009 33413.17 459.03 49996.10 26.72 2015-01-09 19:51:58.000 009 33413.19 458.99 49996.10 26.72 2015-01-09 19:51:59.000 009 33413.33 458.86 49996.10 26.72 2015-01-09 19:52:00.000 009 33413.20 458.84 49996.10 26.72 2015-01-09 19:52:01.000 009 33413.21 458.68 49996.10 26.72 2015-01-09 19:52:01.000 009 33413.26 458.58 49996.10 26.72 2015-01-09 19:52:03.000 009 33413.12 458.53 49996.10 26.72 2015-01-09 19:52:04.000 009 33413.25 458.40 49996.10 26.72 2015-01-09 19:52:05.000 009 33413.29 458.32 49996.10 26.72 2015-01-09 19:52:06.000 009 33413.24 458.24 49996.10 26.72 2015-01-09 19:52:07.000 009 33413.21 458.18 49996.10 26.72 2015-01-09 19:52:08.000 009 33413.23 458.04 49996.10 26.72 2015-01-09 19:52:09.000 009 33413.15 458.01 49996.10 26.72 2015-01-09 19:52:10.000 009 33413.21 457.89 49996.10 26.72 2015-01-09 19:52:11.000 009 33413.26 457.86 49996.10 26.72 2015-01-09 19:52:12.000 009 33413.13 457.85 49996.10 26.72 2015-01-09 19:52:13.000 009 33413.24 457.82 49996.10 26.72 2015-01-09 19:52:14.000 009 33413.22 457.72 49996.10 26.72 2015-01-09 19:52:15.000 009 33413.14 457.70 49996.10 26.72 2015-01-09 19:52:16.000 009 33413.27 457.61 49996.10 26.72 2015-01-09 19:52:17.000 009 33413.22 457.54 49996.10 26.72 2015-01-09 19:52:18.000 009 33413.17 457.49 49996.10 26.72 2015-01-09 19:52:19.000 009 33413.22 457.42 49996.10 26.72 2015-01-09 19:52:20.000 009 33413.24 457.28 49996.10 26.72 2015-01-09 19:52:21.000 009 33413.23 457.27 49996.10 26.72 2015-01-09 19:52:22.000 009 33413.21 457.18 49996.10 26.72 2015-01-09 19:52:23.000 009 33413.14 457.03 49996.10 26.72 2015-01-09 19:52:24.000 009 33413.10 456.96 49996.10 26.72 2015-01-09 19:52:25.000 009 33413.17 456.88 49996.10 26.72 2015-01-09 19:52:26.000 009 33413.16 456.78 49996.10 26.72 2015-01-09 19:52:27.000 009 33413.14 456.72 49996.10 26.72 2015-01-09 19:52:28.000 009 33413.10 456.59 49996.10 26.72 2015-01-09 19:52:29.000 009 33413.18 456.50 49996.10 26.72 2015-01-09 19:52:30.000 009 33413.10 456.44 49996.10 26.72 2015-01-09 19:52:31.000 009 33413.16 456.30 49996.10 26.72 2015-01-09 19:52:32.000 009 33413.17 456.26 49996.10 26.72 2015-01-09 19:52:33.000 009 33413.20 456.20 49996.10 26.72 2015-01-09 19:52:34.000 009 33413.22 456.14 49996.10 26.72 2015-01-09 19:52:35.000 009 33413.16 456.04 49996.10 26.72 2015-01-09 19:52:36.000 009 33413.17 455.98 49996.10 26.72 2015-01-09 19:52:37.000 009 33413.13 455.89 49996.10 26.72 2015-01-09 19:52:38.000 009 33413.10 455.79 49996.10 26.72 2015-01-09 19:52:39.000 009 33413.13 455.76 49996.10 26.72 2015-01-09 19:52:40.000 009 33413.15 455.73 49996.10 26.72 2015-01-09 19:52:41.000 009 33413.09 455.61 49996.10 26.72 2015-01-09 19:52:42.000 009 33413.17 455.57 49996.10 26.72 2015-01-09 19:52:42.000 009 33413.12 455.48 49996.10 26.72 2015-01-09 19:52:44.000 009 33413.18 455.35 49996.10 26.72 2015-01-09 19:52:45.000 009 33413.20 455.29 49996.10 26.72 2015-01-09 19:52:46.000 009 33412.99 455.18 49996.10 26.72 2015-01-09 19:52:47.000 009 33413.07 455.10 49996.10 26.72 2015-01-09 19:52:48.000 009 33413.11 455.02 49996.10 26.72 2015-01-09 19:52:49.000 009 33413.14 455.05 49996.10 26.72 2015-01-09 19:52:50.000 009 33413.16 455.00 49996.10 26.72 2015-01-09 19:52:51.000 009 33413.12 454.96 49996.10 26.72 2015-01-09 19:52:52.000 009 33413.04 454.97 49996.10 26.72 2015-01-09 19:52:53.000 009 33413.11 454.84 49996.10 26.72 2015-01-09 19:52:54.000 009 33413.05 454.80 49996.10 26.72 2015-01-09 19:52:55.000 009 33413.14 454.67 49996.10 26.72 2015-01-09 19:52:55.000 009 33413.15 454.55 49996.10 26.72 2015-01-09 19:52:57.000 009 33413.13 454.51 49996.10 26.72 2015-01-09 19:52:58.000 009 33413.12 454.44 49996.10 26.72 2015-01-09 19:52:59.000 009 33413.17 454.37 49996.10 26.72 2015-01-09 19:53:00.000 009 33413.13 454.32 49996.10 26.72 2015-01-09 19:53:01.000 009 33413.13 454.22 49996.10 26.72 2015-01-09 19:53:02.000 009 33413.10 454.12 49996.10 26.72 2015-01-09 19:53:03.000 009 33413.09 454.11 49996.10 26.72 2015-01-09 19:53:04.000 009 33413.08 454.08 49996.10 26.72 2015-01-09 19:53:05.000 009 33413.15 454.18 49996.10 26.72 2015-01-09 19:53:06.000 009 33413.09 454.26 49996.10 26.72 2015-01-09 19:53:07.000 009 33413.17 454.30 49996.10 26.72 2015-01-09 19:53:08.000 009 33413.17 454.30 49996.10 26.72 2015-01-09 19:53:09.000 009 33413.05 454.29 49996.10 26.72 2015-01-09 19:53:10.000 009 33413.11 454.26 49996.10 26.72 2015-01-09 19:53:11.000 009 33413.11 454.26 49996.10 26.72 2015-01-09 19:53:12.000 009 33413.08 454.24 49996.10 26.72 2015-01-09 19:53:13.000 009 33413.23 454.18 49996.10 26.72 2015-01-09 19:53:14.000 009 33413.26 454.16 49996.10 26.72 2015-01-09 19:53:15.000 009 33413.25 454.18 49996.10 26.72 2015-01-09 19:53:16.000 009 33413.12 454.20 49996.10 26.72 2015-01-09 19:53:17.000 009 33413.21 454.23 49996.10 26.72 2015-01-09 19:53:18.000 009 33413.18 454.24 49996.10 26.72 2015-01-09 19:53:19.000 009 33413.13 454.27 49996.10 26.72 2015-01-09 19:53:20.000 009 33413.25 454.25 49996.10 26.72 2015-01-09 19:53:21.000 009 33413.18 454.27 49996.10 26.72 2015-01-09 19:53:22.000 009 33413.30 454.28 49996.10 26.72 2015-01-09 19:53:23.000 009 33413.24 454.36 49996.10 26.72 2015-01-09 19:53:24.000 009 33413.26 454.37 49996.10 26.72 2015-01-09 19:53:25.000 009 33413.24 454.39 49996.10 26.72 2015-01-09 19:53:26.000 009 33413.21 454.34 49996.10 26.72 2015-01-09 19:53:27.000 009 33413.18 454.42 49996.10 26.72 2015-01-09 19:53:28.000 009 33413.26 454.43 49996.10 26.72 2015-01-09 19:53:29.000 009 33413.22 454.40 49996.10 26.72 2015-01-09 19:53:30.000 009 33413.20 454.38 49996.10 26.72 2015-01-09 19:53:31.000 009 33413.20 454.36 49996.10 26.72 2015-01-09 19:53:32.000 009 33413.19 454.26 49996.10 26.72 2015-01-09 19:53:33.000 009 33413.23 454.24 49996.10 26.72 2015-01-09 19:53:34.000 009 33413.23 454.17 49996.10 26.72 2015-01-09 19:53:35.000 009 33413.14 454.07 49996.10 26.72 2015-01-09 19:53:36.000 009 33413.21 453.97 49996.10 26.72 2015-01-09 19:53:36.000 009 33413.19 453.90 49996.10 26.72 2015-01-09 19:53:38.000 009 33413.35 453.85 49996.10 26.72 2015-01-09 19:53:39.000 009 33413.18 453.76 49996.10 26.72 2015-01-09 19:53:40.000 009 33413.24 453.70 49996.10 26.72 2015-01-09 19:53:41.000 009 33413.19 453.56 49996.10 26.73 2015-01-09 19:53:42.000 009 33413.18 453.50 49996.10 26.72 2015-01-09 19:53:43.000 009 33413.24 453.43 49996.10 26.72 2015-01-09 19:53:44.000 009 33413.26 453.40 49996.10 26.72 2015-01-09 19:53:45.000 009 33413.26 453.37 49996.10 26.72 2015-01-09 19:53:46.000 009 33413.21 453.31 49996.10 26.72 2015-01-09 19:53:47.000 009 33413.15 453.14 49996.10 26.72 2015-01-09 19:53:48.000 009 33413.16 453.16 49996.10 26.73 2015-01-09 19:53:49.000 009 33413.19 453.19 49996.10 26.72 2015-01-09 19:53:49.000 009 33413.17 453.11 49996.10 26.73 2015-01-09 19:53:51.000 009 33413.17 453.13 49996.10 26.72 2015-01-09 19:53:52.000 009 33413.23 453.08 49996.10 26.73 2015-01-09 19:53:53.000 009 33413.23 453.07 49996.10 26.73 2015-01-09 19:53:54.000 009 33413.22 452.98 49996.10 26.73 2015-01-09 19:53:55.000 009 33413.27 452.95 49996.10 26.73 2015-01-09 19:53:56.000 009 33413.24 452.92 49996.10 26.73 2015-01-09 19:53:57.000 009 33413.24 452.90 49996.10 26.72 2015-01-09 19:53:58.000 009 33413.28 452.81 49996.10 26.73 2015-01-09 19:53:59.000 009 33413.26 452.84 49996.10 26.73 2015-01-09 19:54:00.000 009 33413.20 452.80 49996.10 26.73 2015-01-09 19:54:01.000 009 33413.29 452.79 49996.10 26.73 2015-01-09 19:54:02.000 009 33413.28 452.77 49996.10 26.73 2015-01-09 19:54:03.000 009 33413.35 452.81 49996.10 26.73 2015-01-09 19:54:04.000 009 33413.23 452.66 49996.10 26.73 2015-01-09 19:54:05.000 009 33413.29 452.55 49996.10 26.73 2015-01-09 19:54:06.000 009 33413.17 452.52 49996.10 26.73 2015-01-09 19:54:07.000 009 33413.29 452.51 49996.10 26.73 2015-01-09 19:54:08.000 009 33413.23 452.39 49996.10 26.73 2015-01-09 19:54:09.000 009 33413.28 452.33 49996.10 26.73 2015-01-09 19:54:10.000 009 33413.29 452.30 49996.10 26.73 2015-01-09 19:54:11.000 009 33413.20 452.24 49996.10 26.73 2015-01-09 19:54:12.000 009 33413.20 452.13 49996.10 26.73 2015-01-09 19:54:13.000 009 33413.25 452.03 49996.10 26.73 2015-01-09 19:54:14.000 009 33413.23 451.95 49996.10 26.73 2015-01-09 19:54:15.000 009 33413.22 451.88 49996.10 26.73 2015-01-09 19:54:16.000 009 33413.28 451.79 49996.10 26.73 2015-01-09 19:54:17.000 009 33413.29 451.68 49996.10 26.73 2015-01-09 19:54:18.000 009 33413.21 451.59 49996.10 26.73 2015-01-09 19:54:19.000 009 33413.23 451.47 49996.10 26.73 2015-01-09 19:54:20.000 009 33413.29 451.44 49996.10 26.73 2015-01-09 19:54:21.000 009 33413.17 451.36 49996.10 26.73 2015-01-09 19:54:22.000 009 33413.18 451.36 49996.10 26.73 2015-01-09 19:54:23.000 009 33413.26 451.35 49996.10 26.73 2015-01-09 19:54:24.000 009 33413.23 451.30 49996.10 26.73 2015-01-09 19:54:25.000 009 33413.24 451.21 49996.10 26.73 2015-01-09 19:54:26.000 009 33413.26 451.09 49996.10 26.73 2015-01-09 19:54:27.000 009 33413.24 451.03 49996.10 26.73 2015-01-09 19:54:28.000 009 33413.17 450.96 49996.10 26.73 2015-01-09 19:54:29.000 009 33413.18 450.83 49996.10 26.73 2015-01-09 19:54:30.000 009 33413.27 450.78 49996.10 26.73 2015-01-09 19:54:30.000 009 33413.34 450.75 49996.10 26.73 2015-01-09 19:54:32.000 009 33413.29 450.62 49996.10 26.73 2015-01-09 19:54:33.000 009 33413.30 450.57 49996.10 26.73 2015-01-09 19:54:34.000 009 33413.24 450.49 49996.10 26.73 2015-01-09 19:54:35.000 009 33413.35 450.49 49996.10 26.73 2015-01-09 19:54:36.000 009 33413.23 450.47 49996.10 26.73 2015-01-09 19:54:37.000 009 33413.30 450.39 49996.10 26.73 2015-01-09 19:54:38.000 009 33413.40 450.38 49996.10 26.73 2015-01-09 19:54:39.000 009 33413.33 450.38 49996.10 26.73 2015-01-09 19:54:40.000 009 33413.35 450.37 49996.10 26.73 2015-01-09 19:54:41.000 009 33413.36 450.37 49996.10 26.73 2015-01-09 19:54:42.000 009 33413.32 450.36 49996.10 26.73 2015-01-09 19:54:43.000 009 33413.32 450.35 49996.10 26.73 2015-01-09 19:54:43.000 009 33413.33 450.24 49996.10 26.73 2015-01-09 19:54:45.000 009 33413.27 450.17 49996.10 26.73 2015-01-09 19:54:46.000 009 33413.32 450.08 49996.10 26.73 2015-01-09 19:54:47.000 009 33413.36 450.05 49996.10 26.73 2015-01-09 19:54:48.000 009 33413.39 450.01 49996.10 26.73 2015-01-09 19:54:49.000 009 33413.39 449.94 49996.10 26.73 2015-01-09 19:54:50.000 009 33413.33 449.92 49996.10 26.73 2015-01-09 19:54:51.000 009 33413.35 449.79 49996.10 26.73 2015-01-09 19:54:52.000 009 33413.32 449.79 49996.10 26.73 2015-01-09 19:54:53.000 009 33413.28 449.72 49996.10 26.73 2015-01-09 19:54:54.000 009 33413.29 449.65 49996.10 26.73 2015-01-09 19:54:55.000 009 33413.34 449.67 49996.10 26.73 2015-01-09 19:54:56.000 009 33413.37 449.58 49996.10 26.73 2015-01-09 19:54:57.000 009 33413.38 449.57 49996.10 26.73 2015-01-09 19:54:58.000 009 33413.23 449.45 49996.10 26.73 2015-01-09 19:54:59.000 009 33413.29 449.36 49996.10 26.73 2015-01-09 19:55:00.000 009 33413.26 449.32 49996.10 26.73 2015-01-09 19:55:01.000 009 33413.30 449.29 49996.10 26.73 2015-01-09 19:55:02.000 009 33413.34 449.19 49996.10 26.73 2015-01-09 19:55:03.000 009 33413.35 449.13 49996.10 26.73 2015-01-09 19:55:04.000 009 33413.30 449.06 49996.10 26.73 2015-01-09 19:55:05.000 009 33413.27 448.85 49996.10 26.73 2015-01-09 19:55:06.000 009 33413.27 448.79 49996.10 26.73 2015-01-09 19:55:07.000 009 33413.29 448.79 49996.10 26.73 2015-01-09 19:55:08.000 009 33413.31 448.77 49996.10 26.73 2015-01-09 19:55:09.000 009 33413.26 448.75 49996.10 26.73 2015-01-09 19:55:10.000 009 33413.28 448.67 49996.10 26.73 2015-01-09 19:55:11.000 009 33413.32 448.60 49996.10 26.73 2015-01-09 19:55:12.000 009 33413.26 448.55 49996.10 26.73 2015-01-09 19:55:13.000 009 33413.27 448.56 49996.10 26.73 2015-01-09 19:55:14.000 009 33413.33 448.52 49996.10 26.73 2015-01-09 19:55:15.000 009 33413.21 448.46 49996.10 26.73 2015-01-09 19:55:16.000 009 33413.37 448.44 49996.10 26.73 2015-01-09 19:55:17.000 009 33413.36 448.40 49996.10 26.73 2015-01-09 19:55:18.000 009 33413.32 448.33 49996.10 26.73 2015-01-09 19:55:19.000 009 33413.36 448.33 49996.10 26.73 2015-01-09 19:55:20.000 009 33413.36 448.38 49996.10 26.73 2015-01-09 19:55:21.000 009 33413.20 448.36 49996.10 26.73 2015-01-09 19:55:22.000 009 33413.32 448.33 49996.10 26.73 2015-01-09 19:55:23.000 009 33413.29 448.23 49996.10 26.73 2015-01-09 19:55:24.000 009 33413.18 448.16 49996.10 26.73 2015-01-09 19:55:24.000 009 33413.23 448.20 49996.10 26.73 2015-01-09 19:55:26.000 009 33413.24 448.09 49996.10 26.73 2015-01-09 19:55:27.000 009 33413.24 448.06 49996.10 26.73 2015-01-09 19:55:28.000 009 33413.21 448.02 49996.10 26.73 2015-01-09 19:55:29.000 009 33413.33 447.95 49996.10 26.73 2015-01-09 19:55:30.000 009 33413.25 447.92 49996.10 26.73 2015-01-09 19:55:31.000 009 33413.21 447.79 49996.10 26.73 2015-01-09 19:55:32.000 009 33413.29 447.72 49996.10 26.73 2015-01-09 19:55:33.000 009 33413.15 447.63 49996.10 26.73 2015-01-09 19:55:34.000 009 33413.24 447.58 49996.10 26.73 2015-01-09 19:55:35.000 009 33413.14 447.53 49996.10 26.73 2015-01-09 19:55:36.000 009 33413.22 447.49 49996.10 26.73 2015-01-09 19:55:37.000 009 33413.21 447.44 49996.10 26.73 2015-01-09 19:55:37.000 009 33413.19 447.36 49996.10 26.73 2015-01-09 19:55:39.000 009 33413.15 447.32 49996.10 26.73 2015-01-09 19:55:40.000 009 33413.25 447.21 49996.10 26.73 2015-01-09 19:55:41.000 009 33413.22 447.17 49996.10 26.73 2015-01-09 19:55:42.000 009 33413.22 447.15 49996.10 26.73 2015-01-09 19:55:43.000 009 33413.22 447.18 49996.10 26.73 2015-01-09 19:55:44.000 009 33413.16 447.21 49996.10 26.73 2015-01-09 19:55:45.000 009 33413.24 447.19 49996.10 26.73 2015-01-09 19:55:46.000 009 33413.23 447.27 49996.10 26.73 2015-01-09 19:55:47.000 009 33413.16 447.23 49996.10 26.73 2015-01-09 19:55:48.000 009 33413.25 447.20 49996.10 26.73 2015-01-09 19:55:49.000 009 33413.23 447.21 49996.10 26.73 2015-01-09 19:55:50.000 009 33413.25 447.12 49996.10 26.73 2015-01-09 19:55:51.000 009 33413.23 447.14 49996.10 26.73 2015-01-09 19:55:52.000 009 33413.20 447.08 49996.10 26.73 2015-01-09 19:55:53.000 009 33413.23 446.99 49996.10 26.73 2015-01-09 19:55:54.000 009 33413.24 446.94 49996.10 26.73 2015-01-09 19:55:55.000 009 33413.21 446.89 49996.10 26.73 2015-01-09 19:55:56.000 009 33413.29 446.83 49996.10 26.73 2015-01-09 19:55:57.000 009 33413.19 446.79 49996.10 26.73 2015-01-09 19:55:58.000 009 33413.32 446.70 49996.10 26.73 2015-01-09 19:55:59.000 009 33413.23 446.62 49996.10 26.73 2015-01-09 19:56:00.000 009 33413.24 446.56 49996.10 26.73 2015-01-09 19:56:01.000 009 33413.26 446.48 49996.10 26.73 2015-01-09 19:56:02.000 009 33413.20 446.44 49996.10 26.73 2015-01-09 19:56:03.000 009 33413.20 446.47 49996.10 26.73 2015-01-09 19:56:04.000 009 33413.24 446.40 49996.10 26.73 2015-01-09 19:56:05.000 009 33413.23 446.30 49996.10 26.73 2015-01-09 19:56:06.000 009 33413.24 446.29 49996.10 26.73 2015-01-09 19:56:07.000 009 33413.27 446.17 49996.10 26.73 2015-01-09 19:56:08.000 009 33413.23 446.12 49996.10 26.73 2015-01-09 19:56:09.000 009 33413.24 446.07 49996.10 26.73 2015-01-09 19:56:10.000 009 33413.27 445.99 49996.10 26.73 2015-01-09 19:56:11.000 009 33413.22 445.84 49996.10 26.73 2015-01-09 19:56:12.000 009 33413.21 445.78 49996.10 26.73 2015-01-09 19:56:13.000 009 33413.27 445.73 49996.10 26.73 2015-01-09 19:56:14.000 009 33413.21 445.61 49996.10 26.73 2015-01-09 19:56:15.000 009 33413.18 445.56 49996.10 26.73 2015-01-09 19:56:16.000 009 33413.18 445.51 49996.10 26.73 2015-01-09 19:56:17.000 009 33413.24 445.49 49996.10 26.73 2015-01-09 19:56:18.000 009 33413.17 445.41 49996.10 26.73 2015-01-09 19:56:18.000 009 33413.25 445.35 49996.10 26.73 2015-01-09 19:56:20.000 009 33413.26 445.37 49996.10 26.73 2015-01-09 19:56:21.000 009 33413.31 445.38 49996.10 26.73 2015-01-09 19:56:22.000 009 33413.23 445.33 49996.10 26.73 2015-01-09 19:56:23.000 009 33413.32 445.39 49996.10 26.73 2015-01-09 19:56:24.000 009 33413.25 445.44 49996.10 26.73 2015-01-09 19:56:25.000 009 33413.21 445.58 49996.10 26.73 2015-01-09 19:56:26.000 009 33413.30 445.53 49996.10 26.73 2015-01-09 19:56:27.000 009 33413.34 445.56 49996.10 26.73 2015-01-09 19:56:28.000 009 33413.28 445.49 49996.10 26.73 2015-01-09 19:56:29.000 009 33413.38 445.47 49996.10 26.73 2015-01-09 19:56:30.000 009 33413.26 445.48 49996.10 26.73 2015-01-09 19:56:31.000 009 33413.25 445.41 49996.10 26.73 2015-01-09 19:56:31.000 009 33413.27 445.41 49996.10 26.73 2015-01-09 19:56:33.000 009 33413.28 445.43 49996.10 26.73 2015-01-09 19:56:34.000 009 33413.26 445.43 49996.10 26.73 2015-01-09 19:56:35.000 009 33413.26 445.38 49996.10 26.73 2015-01-09 19:56:36.000 009 33413.26 445.43 49996.10 26.73 2015-01-09 19:56:37.000 009 33413.23 445.45 49996.10 26.73 2015-01-09 19:56:38.000 009 33413.32 445.52 49996.10 26.73 2015-01-09 19:56:39.000 009 33413.32 445.50 49996.10 26.73 2015-01-09 19:56:40.000 009 33413.33 445.53 49996.10 26.73 2015-01-09 19:56:41.000 009 33413.42 445.51 49996.10 26.73 2015-01-09 19:56:42.000 009 33413.30 445.50 49996.10 26.73 2015-01-09 19:56:43.000 009 33413.29 445.47 49996.10 26.73 2015-01-09 19:56:44.000 009 33413.34 445.43 49996.10 26.73 2015-01-09 19:56:45.000 009 33413.33 445.41 49996.10 26.73 2015-01-09 19:56:46.000 009 33413.24 445.36 49996.10 26.73 2015-01-09 19:56:47.000 009 33413.30 445.34 49996.10 26.73 2015-01-09 19:56:48.000 009 33413.30 445.29 49996.10 26.73 2015-01-09 19:56:49.000 009 33413.30 445.23 49996.10 26.73 2015-01-09 19:56:50.000 009 33413.40 445.19 49996.10 26.73 2015-01-09 19:56:51.000 009 33413.34 445.18 49996.10 26.73 2015-01-09 19:56:52.000 009 33413.24 445.07 49996.10 26.73 2015-01-09 19:56:53.000 009 33413.32 445.03 49996.10 26.73 2015-01-09 19:56:54.000 009 33413.34 445.05 49996.10 26.73 2015-01-09 19:56:55.000 009 33413.32 445.05 49996.10 26.73 2015-01-09 19:56:56.000 009 33413.33 445.07 49996.10 26.73 2015-01-09 19:56:57.000 009 33413.39 445.08 49996.10 26.73 2015-01-09 19:56:58.000 009 33413.30 445.03 49996.10 26.73 2015-01-09 19:56:59.000 009 33413.35 445.08 49996.10 26.73 2015-01-09 19:57:00.000 009 33413.40 445.07 49996.10 26.73 2015-01-09 19:57:01.000 009 33413.29 445.02 49996.10 26.73 2015-01-09 19:57:02.000 009 33413.23 445.12 49996.10 26.73 2015-01-09 19:57:03.000 009 33413.28 445.06 49996.10 26.73 2015-01-09 19:57:04.000 009 33413.30 445.01 49996.10 26.73 2015-01-09 19:57:05.000 009 33413.31 444.98 49996.10 26.73 2015-01-09 19:57:06.000 009 33413.26 444.90 49996.10 26.73 2015-01-09 19:57:07.000 009 33413.36 444.87 49996.10 26.73 2015-01-09 19:57:08.000 009 33413.27 444.78 49996.10 26.73 2015-01-09 19:57:09.000 009 33413.33 444.71 49996.10 26.73 2015-01-09 19:57:10.000 009 33413.25 444.65 49996.10 26.73 2015-01-09 19:57:11.000 009 33413.36 444.70 49996.10 26.73 2015-01-09 19:57:12.000 009 33413.35 444.58 49996.10 26.73 2015-01-09 19:57:12.000 009 33413.29 444.51 49996.10 26.73 2015-01-09 19:57:14.000 009 33413.27 444.48 49996.10 26.73 2015-01-09 19:57:15.000 009 33413.27 444.45 49996.10 26.73 2015-01-09 19:57:16.000 009 33413.30 444.42 49996.10 26.73 2015-01-09 19:57:17.000 009 33413.28 444.34 49996.10 26.73 2015-01-09 19:57:18.000 009 33413.29 444.28 49996.10 26.73 2015-01-09 19:57:19.000 009 33413.29 444.27 49996.10 26.73 2015-01-09 19:57:20.000 009 33413.38 444.18 49996.10 26.73 2015-01-09 19:57:21.000 009 33413.30 444.13 49996.10 26.73 2015-01-09 19:57:22.000 009 33413.29 444.10 49996.10 26.73 2015-01-09 19:57:23.000 009 33413.37 444.01 49996.10 26.73 2015-01-09 19:57:24.000 009 33413.32 444.01 49996.10 26.73 2015-01-09 19:57:25.000 009 33413.32 443.96 49996.10 26.73 2015-01-09 19:57:25.000 009 33413.27 443.90 49996.10 26.73 2015-01-09 19:57:27.000 009 33413.38 443.80 49996.10 26.73 2015-01-09 19:57:28.000 009 33413.24 443.74 49996.10 26.73 2015-01-09 19:57:29.000 009 33413.29 443.64 49996.10 26.73 2015-01-09 19:57:30.000 009 33413.19 443.62 49996.10 26.73 2015-01-09 19:57:31.000 009 33413.30 443.57 49996.10 26.73 2015-01-09 19:57:32.000 009 33413.35 443.53 49996.10 26.73 2015-01-09 19:57:33.000 009 33413.33 443.47 49996.10 26.73 2015-01-09 19:57:34.000 009 33413.22 443.42 49996.10 26.73 2015-01-09 19:57:35.000 009 33413.35 443.36 49996.10 26.73 2015-01-09 19:57:36.000 009 33413.32 443.32 49996.10 26.73 2015-01-09 19:57:37.000 009 33413.35 443.32 49996.10 26.73 2015-01-09 19:57:38.000 009 33413.34 443.33 49996.10 26.73 2015-01-09 19:57:39.000 009 33413.31 443.26 49996.10 26.73 2015-01-09 19:57:40.000 009 33413.32 443.25 49996.10 26.73 2015-01-09 19:57:41.000 009 33413.33 443.24 49996.10 26.73 2015-01-09 19:57:42.000 009 33413.36 443.18 49996.10 26.73 2015-01-09 19:57:43.000 009 33413.28 443.13 49996.10 26.73 2015-01-09 19:57:44.000 009 33413.35 443.06 49996.10 26.73 2015-01-09 19:57:45.000 009 33413.30 442.91 49996.10 26.73 2015-01-09 19:57:46.000 009 33413.36 442.88 49996.10 26.73 2015-01-09 19:57:47.000 009 33413.39 442.88 49996.10 26.73 2015-01-09 19:57:48.000 009 33413.28 442.76 49996.10 26.73 2015-01-09 19:57:49.000 009 33413.28 442.73 49996.10 26.73 2015-01-09 19:57:50.000 009 33413.32 442.71 49996.10 26.73 2015-01-09 19:57:51.000 009 33413.32 442.69 49996.10 26.73 2015-01-09 19:57:52.000 009 33413.32 442.66 49996.10 26.73 2015-01-09 19:57:53.000 009 33413.31 442.62 49996.10 26.73 2015-01-09 19:57:54.000 009 33413.39 442.61 49996.10 26.73 2015-01-09 19:57:55.000 009 33413.34 442.60 49996.10 26.73 2015-01-09 19:57:56.000 009 33413.31 442.57 49996.10 26.73 2015-01-09 19:57:57.000 009 33413.40 442.61 49996.10 26.73 2015-01-09 19:57:58.000 009 33413.38 442.54 49996.10 26.73 2015-01-09 19:57:59.000 009 33413.30 442.49 49996.10 26.73 2015-01-09 19:58:00.000 009 33413.41 442.32 49996.10 26.73 2015-01-09 19:58:01.000 009 33413.35 442.33 49996.10 26.73 2015-01-09 19:58:02.000 009 33413.43 442.27 49996.10 26.73 2015-01-09 19:58:03.000 009 33413.42 442.22 49996.10 26.73 2015-01-09 19:58:04.000 009 33413.32 442.23 49996.10 26.73 2015-01-09 19:58:05.000 009 33413.43 442.20 49996.10 26.73 2015-01-09 19:58:06.000 009 33413.29 442.24 49996.10 26.73 2015-01-09 19:58:06.000 009 33413.36 442.24 49996.10 26.73 2015-01-09 19:58:08.000 009 33413.35 442.30 49996.10 26.73 2015-01-09 19:58:09.000 009 33413.39 442.35 49996.10 26.73 2015-01-09 19:58:10.000 009 33413.39 442.24 49996.10 26.73 2015-01-09 19:58:11.000 009 33413.38 442.28 49996.10 26.73 2015-01-09 19:58:12.000 009 33413.41 442.15 49996.10 26.73 2015-01-09 19:58:13.000 009 33413.45 442.10 49996.10 26.73 2015-01-09 19:58:14.000 009 33413.46 442.03 49996.10 26.73 2015-01-09 19:58:15.000 009 33413.39 442.01 49996.10 26.73 2015-01-09 19:58:16.000 009 33413.45 442.03 49996.10 26.73 2015-01-09 19:58:17.000 009 33413.44 441.92 49996.10 26.73 2015-01-09 19:58:18.000 009 33413.41 441.92 49996.10 26.73 2015-01-09 19:58:19.000 009 33413.39 441.92 49996.10 26.73 2015-01-09 19:58:19.000 009 33413.53 441.95 49996.10 26.73 2015-01-09 19:58:21.000 009 33413.51 441.87 49996.10 26.73 2015-01-09 19:58:22.000 009 33413.47 441.83 49996.10 26.73 2015-01-09 19:58:23.000 009 33413.38 441.79 49996.10 26.73 2015-01-09 19:58:24.000 009 33413.48 441.70 49996.10 26.73 2015-01-09 19:58:25.000 009 33413.47 441.67 49996.10 26.73 2015-01-09 19:58:26.000 009 33413.42 441.62 49996.10 26.73 2015-01-09 19:58:27.000 009 33413.49 441.56 49996.10 26.73 2015-01-09 19:58:28.000 009 33413.59 441.54 49996.10 26.73 2015-01-09 19:58:29.000 009 33413.49 441.52 49996.10 26.73 2015-01-09 19:58:30.000 009 33413.45 441.42 49996.10 26.73 2015-01-09 19:58:31.000 009 33413.45 441.41 49996.10 26.73 2015-01-09 19:58:32.000 009 33413.52 441.39 49996.10 26.73 2015-01-09 19:58:33.000 009 33413.48 441.37 49996.10 26.73 2015-01-09 19:58:34.000 009 33413.43 441.34 49996.10 26.73 2015-01-09 19:58:35.000 009 33413.58 441.32 49996.10 26.73 2015-01-09 19:58:36.000 009 33413.48 441.32 49996.10 26.73 2015-01-09 19:58:37.000 009 33413.45 441.30 49996.10 26.73 2015-01-09 19:58:38.000 009 33413.52 441.34 49996.10 26.73 2015-01-09 19:58:39.000 009 33413.50 441.39 49996.10 26.73 2015-01-09 19:58:40.000 009 33413.45 441.36 49996.10 26.73 2015-01-09 19:58:41.000 009 33413.46 441.31 49996.10 26.73 2015-01-09 19:58:42.000 009 33413.49 441.21 49996.10 26.73 2015-01-09 19:58:43.000 009 33413.52 441.19 49996.10 26.73 2015-01-09 19:58:44.000 009 33413.51 441.19 49996.10 26.73 2015-01-09 19:58:45.000 009 33413.42 441.15 49996.10 26.73 2015-01-09 19:58:46.000 009 33413.51 441.11 49996.10 26.73 2015-01-09 19:58:47.000 009 33413.45 441.14 49996.10 26.73 2015-01-09 19:58:48.000 009 33413.56 441.17 49996.10 26.73 2015-01-09 19:58:49.000 009 33413.43 441.17 49996.10 26.73 2015-01-09 19:58:50.000 009 33413.60 441.18 49996.10 26.73 2015-01-09 19:58:51.000 009 33413.46 441.16 49996.10 26.73 2015-01-09 19:58:52.000 009 33413.65 441.15 49996.10 26.73 2015-01-09 19:58:53.000 009 33413.49 441.14 49996.10 26.73 2015-01-09 19:58:54.000 009 33413.61 441.07 49996.10 26.73 2015-01-09 19:58:55.000 009 33413.54 441.03 49996.10 26.73 2015-01-09 19:58:56.000 009 33413.52 440.90 49996.10 26.73 2015-01-09 19:58:57.000 009 33413.47 440.84 49996.10 26.73 2015-01-09 19:58:58.000 009 33413.52 440.80 49996.10 26.73 2015-01-09 19:58:59.000 009 33413.61 440.67 49996.10 26.73 2015-01-09 19:59:00.000 009 33413.56 440.57 49996.10 26.73 2015-01-09 19:59:00.000 009 33413.58 440.56 49996.10 26.73 2015-01-09 19:59:02.000 009 33413.57 440.57 49996.10 26.73 2015-01-09 19:59:03.000 009 33413.53 440.51 49996.10 26.73 2015-01-09 19:59:04.000 009 33413.55 440.43 49996.10 26.73 2015-01-09 19:59:05.000 009 33413.54 440.38 49996.10 26.73 2015-01-09 19:59:06.000 009 33413.64 440.48 49996.10 26.73 2015-01-09 19:59:07.000 009 33413.56 440.53 49996.10 26.73 2015-01-09 19:59:08.000 009 33413.53 440.44 49996.10 26.73 2015-01-09 19:59:09.000 009 33413.54 440.44 49996.10 26.73 2015-01-09 19:59:10.000 009 33413.54 440.37 49996.10 26.73 2015-01-09 19:59:11.000 009 33413.65 440.29 49996.10 26.73 2015-01-09 19:59:12.000 009 33413.59 440.20 49996.10 26.73 2015-01-09 19:59:13.000 009 33413.57 440.15 49996.10 26.73 2015-01-09 19:59:13.000 009 33413.57 440.12 49996.10 26.73 2015-01-09 19:59:15.000 009 33413.53 440.03 49996.10 26.73 2015-01-09 19:59:16.000 009 33413.51 440.00 49996.10 26.73 2015-01-09 19:59:17.000 009 33413.61 439.97 49996.10 26.73 2015-01-09 19:59:18.000 009 33413.57 439.94 49996.10 26.73 2015-01-09 19:59:19.000 009 33413.58 439.90 49996.10 26.73 2015-01-09 19:59:20.000 009 33413.61 439.87 49996.10 26.73 2015-01-09 19:59:21.000 009 33413.61 439.86 49996.10 26.73 2015-01-09 19:59:22.000 009 33413.63 439.82 49996.10 26.73 2015-01-09 19:59:23.000 009 33413.61 439.81 49996.10 26.73 2015-01-09 19:59:24.000 009 33413.57 439.84 49996.10 26.73 2015-01-09 19:59:25.000 009 33413.55 439.83 49996.10 26.73 2015-01-09 19:59:26.000 009 33413.52 439.86 49996.10 26.73 2015-01-09 19:59:27.000 009 33413.60 439.84 49996.10 26.73 2015-01-09 19:59:28.000 009 33413.67 439.85 49996.10 26.73 2015-01-09 19:59:29.000 009 33413.63 439.72 49996.10 26.73 2015-01-09 19:59:30.000 009 33413.57 439.65 49996.10 26.73 2015-01-09 19:59:31.000 009 33413.64 439.60 49996.10 26.73 2015-01-09 19:59:32.000 009 33413.66 439.56 49996.10 26.73 2015-01-09 19:59:33.000 009 33413.71 439.56 49996.10 26.73 2015-01-09 19:59:34.000 009 33413.55 439.56 49996.10 26.73 2015-01-09 19:59:35.000 009 33413.64 439.55 49996.10 26.73 2015-01-09 19:59:36.000 009 33413.70 439.50 49996.10 26.73 2015-01-09 19:59:37.000 009 33413.65 439.50 49996.10 26.73 2015-01-09 19:59:38.000 009 33413.56 439.43 49996.10 26.73 2015-01-09 19:59:39.000 009 33413.64 439.39 49996.10 26.73 2015-01-09 19:59:40.000 009 33413.63 439.41 49996.10 26.73 2015-01-09 19:59:41.000 009 33413.67 439.34 49996.10 26.73 2015-01-09 19:59:42.000 009 33413.50 439.25 49996.10 26.73 2015-01-09 19:59:43.000 009 33413.61 439.19 49996.10 26.73 2015-01-09 19:59:44.000 009 33413.58 439.18 49996.10 26.73 2015-01-09 19:59:45.000 009 33413.62 439.11 49996.10 26.73 2015-01-09 19:59:46.000 009 33413.57 439.07 49996.10 26.73 2015-01-09 19:59:47.000 009 33413.67 439.00 49996.10 26.73 2015-01-09 19:59:48.000 009 33413.55 438.94 49996.10 26.73 2015-01-09 19:59:49.000 009 33413.57 438.89 49996.10 26.73 2015-01-09 19:59:50.000 009 33413.67 438.86 49996.10 26.73 2015-01-09 19:59:51.000 009 33413.61 438.82 49996.10 26.73 2015-01-09 19:59:52.000 009 33413.57 438.83 49996.10 26.73 2015-01-09 19:59:53.000 009 33413.60 438.79 49996.10 26.73 2015-01-09 19:59:54.000 009 33413.69 438.75 49996.10 26.73 2015-01-09 19:59:54.000 009 33413.60 438.72 49996.10 26.73 2015-01-09 19:59:56.000 009 33413.68 438.71 49996.10 26.73 2015-01-09 19:59:57.000 009 33413.64 438.59 49996.10 26.73 2015-01-09 19:59:58.000 009 33413.68 438.50 49996.10 26.73 2015-01-09 19:59:59.000 009 33413.63 438.41 49996.10 26.73 2015-01-09 20:00:00.000 009 33413.75 438.33 49996.10 26.73 2015-01-09 20:00:01.000 009 33413.64 438.28 49996.10 26.73 2015-01-09 20:00:02.000 009 33413.62 438.19 49996.10 26.73 2015-01-09 20:00:03.000 009 33413.60 438.21 49996.10 26.73 2015-01-09 20:00:04.000 009 33413.63 438.13 49996.10 26.73 2015-01-09 20:00:05.000 009 33413.70 438.06 49996.10 26.73 2015-01-09 20:00:06.000 009 33413.60 438.02 49996.10 26.73 2015-01-09 20:00:07.000 009 33413.65 438.01 49996.10 26.73 2015-01-09 20:00:07.000 009 33413.64 437.91 49996.10 26.73 2015-01-09 20:00:09.000 009 33413.71 437.77 49996.10 26.73 2015-01-09 20:00:10.000 009 33413.71 437.80 49996.10 26.73 2015-01-09 20:00:11.000 009 33413.65 437.79 49996.10 26.73 2015-01-09 20:00:12.000 009 33413.76 437.71 49996.10 26.73 2015-01-09 20:00:13.000 009 33413.77 437.67 49996.10 26.73 2015-01-09 20:00:14.000 009 33413.75 437.54 49996.10 26.73 2015-01-09 20:00:15.000 009 33413.69 437.44 49996.10 26.73 2015-01-09 20:00:16.000 009 33413.74 437.43 49996.10 26.73 2015-01-09 20:00:17.000 009 33413.65 437.28 49996.10 26.73 2015-01-09 20:00:18.000 009 33413.75 437.22 49996.10 26.73 2015-01-09 20:00:19.000 009 33413.76 437.15 49996.10 26.73 2015-01-09 20:00:20.000 009 33413.76 437.03 49996.10 26.73 2015-01-09 20:00:21.000 009 33413.80 436.97 49996.10 26.73 2015-01-09 20:00:22.000 009 33413.72 436.96 49996.10 26.73 2015-01-09 20:00:23.000 009 33413.70 436.90 49996.10 26.73 2015-01-09 20:00:24.000 009 33413.77 436.82 49996.10 26.73 2015-01-09 20:00:25.000 009 33413.82 436.79 49996.10 26.73 2015-01-09 20:00:26.000 009 33413.79 436.69 49996.10 26.73 2015-01-09 20:00:27.000 009 33413.73 436.71 49996.10 26.73 2015-01-09 20:00:28.000 009 33413.75 436.63 49996.10 26.73 2015-01-09 20:00:29.000 009 33413.71 436.58 49996.10 26.73 2015-01-09 20:00:30.000 009 33413.79 436.53 49996.10 26.73 2015-01-09 20:00:31.000 009 33413.76 436.54 49996.10 26.73 2015-01-09 20:00:32.000 009 33413.81 436.42 49996.10 26.73 2015-01-09 20:00:33.000 009 33413.79 436.38 49996.10 26.73 2015-01-09 20:00:34.000 009 33413.77 436.32 49996.10 26.73 2015-01-09 20:00:35.000 009 33413.83 436.28 49996.10 26.73 2015-01-09 20:00:36.000 009 33413.80 436.18 49996.10 26.73 2015-01-09 20:00:37.000 009 33413.82 436.14 49996.10 26.73 2015-01-09 20:00:38.000 009 33413.82 436.13 49996.10 26.73 2015-01-09 20:00:39.000 009 33413.83 436.02 49996.10 26.73 2015-01-09 20:00:40.000 009 33413.88 436.07 49996.10 26.73 2015-01-09 20:00:41.000 009 33413.77 436.03 49996.10 26.73 2015-01-09 20:00:42.000 009 33413.77 435.97 49996.10 26.73 2015-01-09 20:00:43.000 009 33413.83 435.94 49996.10 26.73 2015-01-09 20:00:44.000 009 33413.83 435.88 49996.10 26.73 2015-01-09 20:00:45.000 009 33413.82 435.86 49996.10 26.73 2015-01-09 20:00:46.000 009 33413.83 435.84 49996.10 26.73 2015-01-09 20:00:47.000 009 33413.83 435.71 49996.10 26.73 2015-01-09 20:00:48.000 009 33413.79 435.69 49996.10 26.73 2015-01-09 20:00:48.000 009 33413.85 435.61 49996.10 26.73 2015-01-09 20:00:50.000 009 33413.92 435.53 49996.10 26.73 2015-01-09 20:00:51.000 009 33413.91 435.46 49996.10 26.73 2015-01-09 20:00:52.000 009 33413.86 435.42 49996.10 26.73 2015-01-09 20:00:53.000 009 33413.90 435.40 49996.10 26.73 2015-01-09 20:00:54.000 009 33413.84 435.33 49996.10 26.73 2015-01-09 20:00:55.000 009 33413.82 435.27 49996.10 26.73 2015-01-09 20:00:56.000 009 33413.90 435.20 49996.10 26.73 2015-01-09 20:00:57.000 009 33413.83 435.21 49996.10 26.73 2015-01-09 20:00:58.000 009 33413.96 435.18 49996.10 26.73 2015-01-09 20:00:59.000 009 33413.92 435.18 49996.10 26.73 2015-01-09 20:01:00.000 009 33414.00 435.15 49996.10 26.73 2015-01-09 20:01:01.000 009 33413.90 435.16 49996.10 26.73 2015-01-09 20:01:01.000 009 33413.90 435.15 49996.10 26.73 2015-01-09 20:01:03.000 009 33413.92 435.09 49996.10 26.73 2015-01-09 20:01:04.000 009 33413.93 435.09 49996.10 26.73 2015-01-09 20:01:05.000 009 33413.83 435.04 49996.10 26.73 2015-01-09 20:01:06.000 009 33413.88 434.98 49996.10 26.73 2015-01-09 20:01:07.000 009 33413.86 434.93 49996.10 26.73 2015-01-09 20:01:08.000 009 33413.85 434.92 49996.10 26.73 2015-01-09 20:01:09.000 009 33413.83 434.95 49996.10 26.73 2015-01-09 20:01:10.000 009 33413.86 434.93 49996.10 26.73 2015-01-09 20:01:11.000 009 33413.89 434.95 49996.10 26.73 2015-01-09 20:01:12.000 009 33413.90 434.93 49996.10 26.73 2015-01-09 20:01:13.000 009 33413.86 434.90 49996.10 26.73 2015-01-09 20:01:14.000 009 33413.83 434.85 49996.10 26.73 2015-01-09 20:01:15.000 009 33413.80 434.86 49996.10 26.73 2015-01-09 20:01:16.000 009 33413.80 434.86 49996.10 26.73 2015-01-09 20:01:17.000 009 33413.89 434.79 49996.10 26.73 2015-01-09 20:01:18.000 009 33413.86 434.66 49996.10 26.73 2015-01-09 20:01:19.000 009 33413.89 434.62 49996.10 26.73 2015-01-09 20:01:20.000 009 33413.89 434.61 49996.10 26.73 2015-01-09 20:01:21.000 009 33413.81 434.53 49996.10 26.73 2015-01-09 20:01:22.000 009 33413.84 434.49 49996.10 26.73 2015-01-09 20:01:23.000 009 33413.83 434.48 49996.10 26.73 2015-01-09 20:01:24.000 009 33413.85 434.48 49996.10 26.73 2015-01-09 20:01:25.000 009 33413.85 434.42 49996.10 26.73 2015-01-09 20:01:26.000 009 33413.81 434.37 49996.10 26.73 2015-01-09 20:01:27.000 009 33413.89 434.34 49996.10 26.73 2015-01-09 20:01:28.000 009 33413.76 434.33 49996.10 26.73 2015-01-09 20:01:29.000 009 33413.92 434.32 49996.10 26.73 2015-01-09 20:01:30.000 009 33413.84 434.26 49996.10 26.73 2015-01-09 20:01:31.000 009 33413.85 434.23 49996.10 26.73 2015-01-09 20:01:32.000 009 33413.75 434.25 49996.10 26.73 2015-01-09 20:01:33.000 009 33413.77 434.14 49996.10 26.73 2015-01-09 20:01:34.000 009 33413.70 434.13 49996.10 26.73 2015-01-09 20:01:35.000 009 33413.81 434.11 49996.10 26.73 2015-01-09 20:01:36.000 009 33413.67 434.02 49996.10 26.73 2015-01-09 20:01:37.000 009 33413.80 433.98 49996.10 26.73 2015-01-09 20:01:38.000 009 33413.76 433.96 49996.10 26.73 2015-01-09 20:01:39.000 009 33413.72 433.93 49996.10 26.73 2015-01-09 20:01:40.000 009 33413.67 433.90 49996.10 26.73 2015-01-09 20:01:41.000 009 33413.77 433.79 49996.10 26.73 2015-01-09 20:01:42.000 009 33413.81 433.81 49996.10 26.73 2015-01-09 20:01:42.000 009 33413.67 433.71 49996.10 26.73 2015-01-09 20:01:44.000 009 33413.80 433.66 49996.10 26.73 2015-01-09 20:01:45.000 009 33413.77 433.57 49996.10 26.73 2015-01-09 20:01:46.000 009 33413.68 433.53 49996.10 26.74 2015-01-09 20:01:47.000 009 33413.65 433.51 49996.10 26.73 2015-01-09 20:01:48.000 009 33413.80 433.58 49996.10 26.73 2015-01-09 20:01:49.000 009 33413.67 433.59 49996.10 26.73 2015-01-09 20:01:50.000 009 33413.67 433.63 49996.10 26.73 2015-01-09 20:01:51.000 009 33413.74 433.57 49996.10 26.73 2015-01-09 20:01:52.000 009 33413.66 433.59 49996.10 26.73 2015-01-09 20:01:53.000 009 33413.76 433.63 49996.10 26.73 2015-01-09 20:01:54.000 009 33413.68 433.67 49996.10 26.73 2015-01-09 20:01:55.000 009 33413.64 433.65 49996.10 26.73 2015-01-09 20:01:55.000 009 33413.71 433.61 49996.10 26.73 2015-01-09 20:01:57.000 009 33413.65 433.53 49996.10 26.73 2015-01-09 20:01:58.000 009 33413.64 433.49 49996.10 26.74 2015-01-09 20:01:59.000 009 33413.68 433.43 49996.10 26.73 2015-01-09 20:02:00.000 009 33413.76 433.29 49996.10 26.73 2015-01-09 20:02:01.000 009 33413.64 433.27 49996.10 26.74 2015-01-09 20:02:02.000 009 33413.68 433.14 49996.10 26.74 2015-01-09 20:02:03.000 009 33413.71 433.07 49996.10 26.73 2015-01-09 20:02:04.000 009 33413.68 433.12 49996.10 26.74 2015-01-09 20:02:05.000 009 33413.65 433.10 49996.10 26.73 2015-01-09 20:02:06.000 009 33413.73 433.04 49996.10 26.73 2015-01-09 20:02:07.000 009 33413.72 433.03 49996.10 26.73 2015-01-09 20:02:08.000 009 33413.73 432.94 49996.10 26.73 2015-01-09 20:02:09.000 009 33413.71 432.99 49996.10 26.74 2015-01-09 20:02:10.000 009 33413.71 432.95 49996.10 26.74 2015-01-09 20:02:11.000 009 33413.76 432.89 49996.10 26.74 2015-01-09 20:02:12.000 009 33413.74 432.88 49996.10 26.74 2015-01-09 20:02:13.000 009 33413.70 432.87 49996.10 26.74 2015-01-09 20:02:14.000 009 33413.71 432.81 49996.10 26.74 2015-01-09 20:02:15.000 009 33413.68 432.77 49996.10 26.74 2015-01-09 20:02:16.000 009 33413.79 432.78 49996.10 26.74 2015-01-09 20:02:17.000 009 33413.73 432.74 49996.10 26.74 2015-01-09 20:02:18.000 009 33413.74 432.74 49996.10 26.74 2015-01-09 20:02:19.000 009 33413.71 432.71 49996.10 26.74 2015-01-09 20:02:20.000 009 33413.78 432.64 49996.10 26.74 2015-01-09 20:02:21.000 009 33413.88 432.57 49996.10 26.74 2015-01-09 20:02:22.000 009 33413.75 432.56 49996.10 26.74 2015-01-09 20:02:23.000 009 33413.82 432.56 49996.10 26.74 2015-01-09 20:02:24.000 009 33413.77 432.62 49996.10 26.74 2015-01-09 20:02:25.000 009 33413.75 432.70 49996.10 26.74 2015-01-09 20:02:26.000 009 33413.82 432.78 49996.10 26.74 2015-01-09 20:02:27.000 009 33413.78 432.89 49996.10 26.74 2015-01-09 20:02:28.000 009 33413.75 432.79 49996.10 26.74 2015-01-09 20:02:29.000 009 33413.82 432.76 49996.10 26.74 2015-01-09 20:02:30.000 009 33413.83 432.74 49996.10 26.74 2015-01-09 20:02:31.000 009 33413.79 432.73 49996.10 26.74 2015-01-09 20:02:32.000 009 33413.80 432.78 49996.10 26.74 2015-01-09 20:02:33.000 009 33413.79 432.82 49996.10 26.74 2015-01-09 20:02:34.000 009 33413.81 432.89 49996.10 26.74 2015-01-09 20:02:35.000 009 33413.83 433.00 49996.10 26.74 2015-01-09 20:02:36.000 009 33413.83 433.07 49996.10 26.74 2015-01-09 20:02:36.000 009 33413.80 433.09 49996.10 26.74 2015-01-09 20:02:38.000 009 33413.88 433.18 49996.10 26.74 2015-01-09 20:02:39.000 009 33413.83 433.32 49996.10 26.74 2015-01-09 20:02:40.000 009 33413.88 433.41 49996.10 26.74 2015-01-09 20:02:41.000 009 33413.85 433.46 49996.10 26.74 2015-01-09 20:02:42.000 009 33413.86 433.44 49996.10 26.74 2015-01-09 20:02:43.000 009 33413.86 433.44 49996.10 26.74 2015-01-09 20:02:44.000 009 33413.95 433.44 49996.10 26.74 2015-01-09 20:02:45.000 009 33413.92 433.44 49996.10 26.74 2015-01-09 20:02:46.000 009 33413.86 433.43 49996.10 26.74 2015-01-09 20:02:47.000 009 33413.91 433.46 49996.10 26.74 2015-01-09 20:02:48.000 009 33413.87 433.48 49996.10 26.74 2015-01-09 20:02:49.000 009 33413.85 433.43 49996.10 26.74 2015-01-09 20:02:49.000 009 33413.90 433.41 49996.10 26.74 2015-01-09 20:02:51.000 009 33413.93 433.40 49996.10 26.74 2015-01-09 20:02:52.000 009 33413.89 433.38 49996.10 26.74 2015-01-09 20:02:53.000 009 33413.92 433.36 49996.10 26.74 2015-01-09 20:02:54.000 009 33413.93 433.33 49996.10 26.74 2015-01-09 20:02:55.000 009 33413.93 433.30 49996.10 26.74 2015-01-09 20:02:56.000 009 33413.88 433.25 49996.10 26.74 2015-01-09 20:02:57.000 009 33413.93 433.12 49996.10 26.74 2015-01-09 20:02:58.000 009 33413.96 433.06 49996.10 26.74 2015-01-09 20:02:59.000 009 33413.96 433.02 49996.10 26.74 2015-01-09 20:03:00.000 009 33413.96 432.96 49996.10 26.74 2015-01-09 20:03:01.000 009 33413.89 432.90 49996.10 26.74 2015-01-09 20:03:02.000 009 33414.00 432.92 49996.10 26.74 2015-01-09 20:03:03.000 009 33413.91 433.05 49996.10 26.74 2015-01-09 20:03:04.000 009 33413.88 433.05 49996.10 26.74 2015-01-09 20:03:05.000 009 33413.94 433.04 49996.10 26.74 2015-01-09 20:03:06.000 009 33413.95 433.04 49996.10 26.74 2015-01-09 20:03:07.000 009 33413.90 433.03 49996.10 26.74 2015-01-09 20:03:08.000 009 33413.99 432.99 49996.10 26.74 2015-01-09 20:03:09.000 009 33413.97 433.01 49996.10 26.74 2015-01-09 20:03:10.000 009 33413.82 433.01 49996.10 26.74 2015-01-09 20:03:11.000 009 33413.93 433.03 49996.10 26.74 2015-01-09 20:03:12.000 009 33413.94 432.99 49996.10 26.74 2015-01-09 20:03:13.000 009 33413.96 433.00 49996.10 26.74 2015-01-09 20:03:14.000 009 33413.89 433.11 49996.10 26.74 2015-01-09 20:03:15.000 009 33413.99 433.08 49996.10 26.74 2015-01-09 20:03:16.000 009 33413.90 433.05 49996.10 26.74 2015-01-09 20:03:17.000 009 33413.78 433.08 49996.10 26.74 2015-01-09 20:03:18.000 009 33413.91 432.99 49996.10 26.74 2015-01-09 20:03:19.000 009 33413.89 433.05 49996.10 26.74 2015-01-09 20:03:20.000 009 33413.88 433.10 49996.10 26.74 2015-01-09 20:03:21.000 009 33413.98 433.16 49996.10 26.74 2015-01-09 20:03:22.000 009 33413.92 433.24 49996.10 26.74 2015-01-09 20:03:23.000 009 33413.89 433.26 49996.10 26.74 2015-01-09 20:03:24.000 009 33413.92 433.22 49996.10 26.74 2015-01-09 20:03:25.000 009 33413.89 433.25 49996.10 26.74 2015-01-09 20:03:26.000 009 33413.96 433.23 49996.10 26.74 2015-01-09 20:03:27.000 009 33413.87 433.28 49996.10 26.74 2015-01-09 20:03:28.000 009 33414.00 433.28 49996.10 26.74 2015-01-09 20:03:29.000 009 33413.86 433.27 49996.10 26.74 2015-01-09 20:03:30.000 009 33413.96 433.27 49996.10 26.74 2015-01-09 20:03:30.000 009 33413.93 433.25 49996.10 26.74 2015-01-09 20:03:32.000 009 33413.83 433.23 49996.10 26.74 2015-01-09 20:03:33.000 009 33413.92 433.24 49996.10 26.74 2015-01-09 20:03:34.000 009 33413.96 433.19 49996.10 26.74 2015-01-09 20:03:35.000 009 33413.81 433.19 49996.10 26.74 2015-01-09 20:03:36.000 009 33413.95 433.11 49996.10 26.74 2015-01-09 20:03:37.000 009 33413.88 433.06 49996.10 26.74 2015-01-09 20:03:38.000 009 33413.87 433.01 49996.10 26.74 2015-01-09 20:03:39.000 009 33413.83 432.93 49996.10 26.74 2015-01-09 20:03:40.000 009 33413.77 432.89 49996.10 26.74 2015-01-09 20:03:41.000 009 33413.88 432.77 49996.10 26.74 2015-01-09 20:03:42.000 009 33413.95 432.71 49996.10 26.74 2015-01-09 20:03:43.000 009 33413.84 432.73 49996.10 26.74 2015-01-09 20:03:43.000 009 33413.87 432.80 49996.10 26.74 2015-01-09 20:03:45.000 009 33413.95 432.90 49996.10 26.74 2015-01-09 20:03:46.000 009 33413.89 432.87 49996.10 26.74 2015-01-09 20:03:47.000 009 33413.99 432.86 49996.10 26.74 2015-01-09 20:03:48.000 009 33413.91 432.85 49996.10 26.74 2015-01-09 20:03:49.000 009 33413.91 432.83 49996.10 26.74 2015-01-09 20:03:50.000 009 33413.98 432.83 49996.10 26.74 2015-01-09 20:03:51.000 009 33413.89 432.80 49996.10 26.74 2015-01-09 20:03:52.000 009 33413.83 432.76 49996.10 26.74 2015-01-09 20:03:53.000 009 33414.00 432.70 49996.10 26.74 2015-01-09 20:03:54.000 009 33413.86 432.66 49996.10 26.74 2015-01-09 20:03:55.000 009 33413.87 432.69 49996.10 26.74 2015-01-09 20:03:56.000 009 33413.90 432.72 49996.10 26.74 2015-01-09 20:03:57.000 009 33413.95 432.70 49996.10 26.74 2015-01-09 20:03:58.000 009 33413.92 432.73 49996.10 26.74 2015-01-09 20:03:59.000 009 33413.92 432.66 49996.10 26.74 2015-01-09 20:04:00.000 009 33414.00 432.62 49996.10 26.74 2015-01-09 20:04:01.000 009 33413.90 432.62 49996.10 26.74 2015-01-09 20:04:02.000 009 33413.98 432.52 49996.10 26.74 2015-01-09 20:04:03.000 009 33413.98 432.53 49996.10 26.74 2015-01-09 20:04:04.000 009 33413.86 432.44 49996.10 26.74 2015-01-09 20:04:05.000 009 33413.95 432.37 49996.10 26.74 2015-01-09 20:04:06.000 009 33413.90 432.32 49996.10 26.74 2015-01-09 20:04:07.000 009 33413.97 432.28 49996.10 26.74 2015-01-09 20:04:08.000 009 33413.97 432.25 49996.10 26.74 2015-01-09 20:04:09.000 009 33413.88 432.27 49996.10 26.74 2015-01-09 20:04:10.000 009 33413.88 432.25 49996.10 26.74 2015-01-09 20:04:11.000 009 33414.00 432.25 49996.10 26.74 2015-01-09 20:04:12.000 009 33413.91 432.33 49996.10 26.74 2015-01-09 20:04:13.000 009 33413.92 432.33 49996.10 26.74 2015-01-09 20:04:14.000 009 33413.92 432.30 49996.10 26.74 2015-01-09 20:04:15.000 009 33413.93 432.21 49996.10 26.74 2015-01-09 20:04:16.000 009 33413.88 432.32 49996.10 26.74 2015-01-09 20:04:17.000 009 33413.96 432.32 49996.10 26.74 2015-01-09 20:04:18.000 009 33413.84 432.31 49996.10 26.74 2015-01-09 20:04:19.000 009 33413.82 432.29 49996.10 26.74 2015-01-09 20:04:20.000 009 33413.87 432.23 49996.10 26.74 2015-01-09 20:04:21.000 009 33413.95 432.26 49996.10 26.74 2015-01-09 20:04:22.000 009 33413.83 432.23 49996.10 26.74 2015-01-09 20:04:23.000 009 33414.00 432.27 49996.10 26.74 2015-01-09 20:04:24.000 009 33413.86 432.38 49996.10 26.74 2015-01-09 20:04:24.000 009 33413.89 432.35 49996.10 26.74 2015-01-09 20:04:26.000 009 33413.91 432.33 49996.10 26.74 2015-01-09 20:04:27.000 009 33413.98 432.29 49996.10 26.74 2015-01-09 20:04:28.000 009 33413.93 432.27 49996.10 26.74 2015-01-09 20:04:29.000 009 33413.93 432.24 49996.10 26.74 2015-01-09 20:04:30.000 009 33414.01 432.17 49996.10 26.74 2015-01-09 20:04:31.000 009 33413.96 432.17 49996.10 26.74 2015-01-09 20:04:32.000 009 33413.95 432.08 49996.10 26.74 2015-01-09 20:04:33.000 009 33413.97 432.01 49996.10 26.74 2015-01-09 20:04:34.000 009 33413.98 432.03 49996.10 26.74 2015-01-09 20:04:35.000 009 33413.97 432.02 49996.10 26.74 2015-01-09 20:04:36.000 009 33413.98 431.96 49996.10 26.74 2015-01-09 20:04:37.000 009 33413.96 431.90 49996.10 26.74 2015-01-09 20:04:37.000 009 33413.94 431.84 49996.10 26.74 2015-01-09 20:04:39.000 009 33413.92 431.81 49996.10 26.74 2015-01-09 20:04:40.000 009 33414.01 431.80 49996.10 26.74 2015-01-09 20:04:41.000 009 33413.92 431.84 49996.10 26.74 2015-01-09 20:04:42.000 009 33413.91 431.84 49996.10 26.74 2015-01-09 20:04:43.000 009 33413.85 431.82 49996.10 26.74 2015-01-09 20:04:44.000 009 33414.00 431.82 49996.10 26.74 2015-01-09 20:04:45.000 009 33413.97 431.77 49996.10 26.74 2015-01-09 20:04:46.000 009 33413.95 431.74 49996.10 26.74 2015-01-09 20:04:47.000 009 33414.06 431.71 49996.10 26.74 2015-01-09 20:04:48.000 009 33413.98 431.62 49996.10 26.74 2015-01-09 20:04:49.000 009 33414.05 431.58 49996.10 26.74 2015-01-09 20:04:50.000 009 33413.98 431.57 49996.10 26.74 2015-01-09 20:04:51.000 009 33414.01 431.55 49996.10 26.74 2015-01-09 20:04:52.000 009 33413.98 431.60 49996.10 26.74 2015-01-09 20:04:53.000 009 33413.93 431.66 49996.10 26.74 2015-01-09 20:04:54.000 009 33414.06 431.74 49996.10 26.74 2015-01-09 20:04:55.000 009 33413.98 431.77 49996.10 26.74 2015-01-09 20:04:56.000 009 33414.00 431.72 49996.10 26.74 2015-01-09 20:04:57.000 009 33413.95 431.57 49996.10 26.74 2015-01-09 20:04:58.000 009 33414.05 431.60 49996.10 26.74 2015-01-09 20:04:59.000 009 33414.05 431.60 49996.10 26.74 2015-01-09 20:05:00.000 009 33414.02 431.58 49996.10 26.74 2015-01-09 20:05:01.000 009 33414.00 431.55 49996.10 26.74 2015-01-09 20:05:02.000 009 33414.05 431.51 49996.10 26.74 2015-01-09 20:05:03.000 009 33414.00 431.44 49996.10 26.74 2015-01-09 20:05:04.000 009 33414.09 431.48 49996.10 26.74 2015-01-09 20:05:05.000 009 33413.96 431.44 49996.10 26.74 2015-01-09 20:05:06.000 009 33414.09 431.44 49996.10 26.74 2015-01-09 20:05:07.000 009 33414.03 431.47 49996.10 26.74 2015-01-09 20:05:08.000 009 33414.10 431.49 49996.10 26.74 2015-01-09 20:05:09.000 009 33414.08 431.44 49996.10 26.74 2015-01-09 20:05:10.000 009 33414.05 431.39 49996.10 26.74 2015-01-09 20:05:11.000 009 33414.08 431.32 49996.10 26.74 2015-01-09 20:05:12.000 009 33414.03 431.24 49996.10 26.74 2015-01-09 20:05:13.000 009 33414.05 431.18 49996.10 26.74 2015-01-09 20:05:14.000 009 33414.11 431.05 49996.10 26.74 2015-01-09 20:05:15.000 009 33414.09 431.00 49996.10 26.74 2015-01-09 20:05:16.000 009 33414.10 430.96 49996.10 26.74 2015-01-09 20:05:17.000 009 33414.22 430.94 49996.10 26.74 2015-01-09 20:05:18.000 009 33414.05 430.89 49996.10 26.74 2015-01-09 20:05:18.000 009 33414.12 430.89 49996.10 26.74 2015-01-09 20:05:20.000 009 33414.16 430.77 49996.10 26.74 2015-01-09 20:05:21.000 009 33414.19 430.86 49996.10 26.74 2015-01-09 20:05:22.000 009 33414.13 430.84 49996.10 26.74 2015-01-09 20:05:23.000 009 33414.17 430.84 49996.10 26.74 2015-01-09 20:05:24.000 009 33414.14 430.82 49996.10 26.74 2015-01-09 20:05:25.000 009 33414.11 430.77 49996.10 26.74 2015-01-09 20:05:26.000 009 33414.07 430.82 49996.10 26.74 2015-01-09 20:05:27.000 009 33414.19 430.77 49996.10 26.74 2015-01-09 20:05:28.000 009 33414.19 430.82 49996.10 26.74 2015-01-09 20:05:29.000 009 33414.22 430.80 49996.10 26.74 2015-01-09 20:05:30.000 009 33414.03 430.90 49996.10 26.74 2015-01-09 20:05:31.000 009 33414.17 430.89 49996.10 26.74 2015-01-09 20:05:31.000 009 33414.14 430.89 49996.10 26.74 2015-01-09 20:05:33.000 009 33414.12 430.91 49996.10 26.74 2015-01-09 20:05:34.000 009 33414.20 430.92 49996.10 26.74 2015-01-09 20:05:35.000 009 33414.13 430.89 49996.10 26.74 2015-01-09 20:05:36.000 009 33414.11 431.00 49996.10 26.74 2015-01-09 20:05:37.000 009 33414.14 431.04 49996.10 26.74 2015-01-09 20:05:38.000 009 33414.16 431.02 49996.10 26.74 2015-01-09 20:05:39.000 009 33414.20 431.10 49996.10 26.74 2015-01-09 20:05:40.000 009 33414.16 431.11 49996.10 26.74 2015-01-09 20:05:41.000 009 33414.14 431.13 49996.10 26.74 2015-01-09 20:05:42.000 009 33414.16 431.20 49996.10 26.74 2015-01-09 20:05:43.000 009 33414.15 431.21 49996.10 26.74 2015-01-09 20:05:44.000 009 33414.14 431.20 49996.10 26.74 2015-01-09 20:05:45.000 009 33414.14 431.25 49996.10 26.74 2015-01-09 20:05:46.000 009 33414.11 431.27 49996.10 26.74 2015-01-09 20:05:47.000 009 33414.17 431.25 49996.10 26.74 2015-01-09 20:05:48.000 009 33414.04 431.37 49996.10 26.74 2015-01-09 20:05:49.000 009 33414.24 431.37 49996.10 26.74 2015-01-09 20:05:50.000 009 33414.21 431.41 49996.10 26.74 2015-01-09 20:05:51.000 009 33414.21 431.37 49996.10 26.74 2015-01-09 20:05:52.000 009 33414.07 431.42 49996.10 26.74 2015-01-09 20:05:53.000 009 33414.20 431.38 49996.10 26.74 2015-01-09 20:05:54.000 009 33414.20 431.45 49996.10 26.74 2015-01-09 20:05:55.000 009 33414.16 431.41 49996.10 26.74 2015-01-09 20:05:56.000 009 33414.25 431.42 49996.10 26.74 2015-01-09 20:05:57.000 009 33414.16 431.35 49996.10 26.74 2015-01-09 20:05:58.000 009 33414.23 431.36 49996.10 26.74 2015-01-09 20:05:59.000 009 33414.17 431.36 49996.10 26.74 2015-01-09 20:06:00.000 009 33414.19 431.32 49996.10 26.74 2015-01-09 20:06:01.000 009 33414.19 431.30 49996.10 26.74 2015-01-09 20:06:02.000 009 33414.16 431.26 49996.10 26.74 2015-01-09 20:06:03.000 009 33414.19 431.27 49996.10 26.74 2015-01-09 20:06:04.000 009 33414.26 431.19 49996.10 26.74 2015-01-09 20:06:05.000 009 33414.23 431.15 49996.10 26.74 2015-01-09 20:06:06.000 009 33414.10 431.15 49996.10 26.74 2015-01-09 20:06:07.000 009 33414.21 431.16 49996.10 26.74 2015-01-09 20:06:08.000 009 33414.16 431.11 49996.10 26.74 2015-01-09 20:06:09.000 009 33414.16 431.04 49996.10 26.74 2015-01-09 20:06:10.000 009 33414.19 431.03 49996.10 26.74 2015-01-09 20:06:11.000 009 33414.17 430.96 49996.10 26.74 2015-01-09 20:06:12.000 009 33414.14 430.88 49996.10 26.74 2015-01-09 20:06:12.000 009 33414.19 430.81 49996.10 26.74 2015-01-09 20:06:14.000 009 33414.14 430.75 49996.10 26.74 2015-01-09 20:06:15.000 009 33414.28 430.69 49996.10 26.74 2015-01-09 20:06:16.000 009 33414.22 430.66 49996.10 26.74 2015-01-09 20:06:17.000 009 33414.19 430.55 49996.10 26.74 2015-01-09 20:06:18.000 009 33414.27 430.55 49996.10 26.74 2015-01-09 20:06:19.000 009 33414.20 430.50 49996.10 26.74 2015-01-09 20:06:20.000 009 33414.25 430.49 49996.10 26.74 2015-01-09 20:06:21.000 009 33414.23 430.45 49996.10 26.74 2015-01-09 20:06:22.000 009 33414.14 430.37 49996.10 26.74 2015-01-09 20:06:23.000 009 33414.27 430.27 49996.10 26.74 2015-01-09 20:06:24.000 009 33414.23 430.27 49996.10 26.74 2015-01-09 20:06:25.000 009 33414.28 430.25 49996.10 26.74 2015-01-09 20:06:25.000 009 33414.29 430.20 49996.10 26.74 2015-01-09 20:06:27.000 009 33414.17 430.22 49996.10 26.74 2015-01-09 20:06:28.000 009 33414.25 430.17 49996.10 26.74 2015-01-09 20:06:29.000 009 33414.19 430.23 49996.10 26.74 2015-01-09 20:06:30.000 009 33414.24 430.29 49996.10 26.74 2015-01-09 20:06:31.000 009 33414.17 430.28 49996.10 26.74 2015-01-09 20:06:32.000 009 33414.20 430.34 49996.10 26.74 2015-01-09 20:06:33.000 009 33414.26 430.35 49996.10 26.74 2015-01-09 20:06:34.000 009 33414.26 430.30 49996.10 26.74 2015-01-09 20:06:35.000 009 33414.23 430.36 49996.10 26.74 2015-01-09 20:06:36.000 009 33414.27 430.29 49996.10 26.74 2015-01-09 20:06:37.000 009 33414.25 430.31 49996.10 26.74 2015-01-09 20:06:38.000 009 33414.18 430.33 49996.10 26.74 2015-01-09 20:06:39.000 009 33414.19 430.33 49996.10 26.74 2015-01-09 20:06:40.000 009 33414.17 430.37 49996.10 26.74 2015-01-09 20:06:41.000 009 33414.26 430.42 49996.10 26.74 2015-01-09 20:06:42.000 009 33414.26 430.41 49996.10 26.74 2015-01-09 20:06:43.000 009 33414.20 430.36 49996.10 26.74 2015-01-09 20:06:44.000 009 33414.27 430.32 49996.10 26.74 2015-01-09 20:06:45.000 009 33414.28 430.36 49996.10 26.74 2015-01-09 20:06:46.000 009 33414.23 430.35 49996.10 26.74 2015-01-09 20:06:47.000 009 33414.22 430.43 49996.10 26.74 2015-01-09 20:06:48.000 009 33414.20 430.38 49996.10 26.74 2015-01-09 20:06:49.000 009 33414.10 430.38 49996.10 26.74 2015-01-09 20:06:50.000 009 33414.13 430.38 49996.10 26.74 2015-01-09 20:06:51.000 009 33414.24 430.31 49996.10 26.74 2015-01-09 20:06:52.000 009 33414.15 430.40 49996.10 26.74 2015-01-09 20:06:53.000 009 33414.21 430.43 49996.10 26.74 2015-01-09 20:06:54.000 009 33414.23 430.39 49996.10 26.74 2015-01-09 20:06:55.000 009 33414.26 430.42 49996.10 26.74 2015-01-09 20:06:56.000 009 33414.17 430.43 49996.10 26.74 2015-01-09 20:06:57.000 009 33414.28 430.43 49996.10 26.74 2015-01-09 20:06:58.000 009 33414.21 430.39 49996.10 26.74 2015-01-09 20:06:59.000 009 33414.23 430.35 49996.10 26.74 2015-01-09 20:07:00.000 009 33414.11 430.34 49996.10 26.74 2015-01-09 20:07:01.000 009 33414.25 430.32 49996.10 26.74 2015-01-09 20:07:02.000 009 33414.17 430.28 49996.10 26.74 2015-01-09 20:07:03.000 009 33414.22 430.33 49996.10 26.74 2015-01-09 20:07:04.000 009 33414.19 430.30 49996.10 26.74 2015-01-09 20:07:05.000 009 33414.30 430.24 49996.10 26.74 2015-01-09 20:07:06.000 009 33414.15 430.23 49996.10 26.74 2015-01-09 20:07:06.000 009 33414.19 430.18 49996.10 26.74 2015-01-09 20:07:08.000 009 33414.23 430.20 49996.10 26.74 2015-01-09 20:07:09.000 009 33414.20 430.18 49996.10 26.74 2015-01-09 20:07:10.000 009 33414.19 430.20 49996.10 26.75 2015-01-09 20:07:11.000 009 33414.17 430.26 49996.10 26.75 2015-01-09 20:07:12.000 009 33414.19 430.24 49996.10 26.75 2015-01-09 20:07:13.000 009 33414.20 430.23 49996.10 26.75 2015-01-09 20:07:14.000 009 33414.19 430.21 49996.10 26.74 2015-01-09 20:07:15.000 009 33414.27 430.33 49996.10 26.75 2015-01-09 20:07:16.000 009 33414.22 430.29 49996.10 26.75 2015-01-09 20:07:17.000 009 33414.19 430.25 49996.10 26.75 2015-01-09 20:07:18.000 009 33414.25 430.31 49996.10 26.75 2015-01-09 20:07:19.000 009 33414.23 430.32 49996.10 26.75 2015-01-09 20:07:19.000 009 33414.20 430.31 49996.10 26.74 2015-01-09 20:07:21.000 009 33414.23 430.37 49996.10 26.75 2015-01-09 20:07:22.000 009 33414.21 430.38 49996.10 26.75 2015-01-09 20:07:23.000 009 33414.19 430.44 49996.10 26.75 2015-01-09 20:07:24.000 009 33414.26 430.45 49996.10 26.75 2015-01-09 20:07:25.000 009 33414.12 430.50 49996.10 26.75 2015-01-09 20:07:26.000 009 33414.24 430.55 49996.10 26.75 2015-01-09 20:07:27.000 009 33414.22 430.53 49996.10 26.75 2015-01-09 20:07:28.000 009 33414.27 430.47 49996.10 26.75 2015-01-09 20:07:29.000 009 33414.23 430.52 49996.10 26.75 2015-01-09 20:07:30.000 009 33414.28 430.53 49996.10 26.75 2015-01-09 20:07:31.000 009 33414.22 430.55 49996.10 26.75 2015-01-09 20:07:32.000 009 33414.28 430.59 49996.10 26.75 2015-01-09 20:07:33.000 009 33414.33 430.52 49996.10 26.74 2015-01-09 20:07:34.000 009 33414.29 430.48 49996.10 26.75 2015-01-09 20:07:35.000 009 33414.33 430.45 49996.10 26.75 2015-01-09 20:07:36.000 009 33414.16 430.56 49996.10 26.75 2015-01-09 20:07:37.000 009 33414.16 430.52 49996.10 26.75 2015-01-09 20:07:38.000 009 33414.29 430.51 49996.10 26.75 2015-01-09 20:07:39.000 009 33414.29 430.52 49996.10 26.74 2015-01-09 20:07:40.000 009 33414.33 430.54 49996.10 26.75 2015-01-09 20:07:41.000 009 33414.17 430.56 49996.10 26.75 2015-01-09 20:07:42.000 009 33414.28 430.65 49996.10 26.75 2015-01-09 20:07:43.000 009 33414.15 430.72 49996.10 26.75 2015-01-09 20:07:44.000 009 33414.23 430.77 49996.10 26.75 2015-01-09 20:07:45.000 009 33414.20 430.88 49996.10 26.75 2015-01-09 20:07:46.000 009 33414.19 430.90 49996.10 26.75 2015-01-09 20:07:47.000 009 33414.14 430.93 49996.10 26.75 2015-01-09 20:07:48.000 009 33414.15 430.96 49996.10 26.75 2015-01-09 20:07:49.000 009 33414.22 430.90 49996.10 26.75 2015-01-09 20:07:50.000 009 33414.23 430.97 49996.10 26.75 2015-01-09 20:07:51.000 009 33414.24 430.98 49996.10 26.75 2015-01-09 20:07:52.000 009 33414.10 430.92 49996.10 26.75 2015-01-09 20:07:53.000 009 33414.26 431.01 49996.10 26.75 2015-01-09 20:07:54.000 009 33414.17 431.07 49996.10 26.75 2015-01-09 20:07:55.000 009 33414.29 431.09 49996.10 26.75 2015-01-09 20:07:56.000 009 33414.24 431.15 49996.10 26.75 2015-01-09 20:07:57.000 009 33414.29 431.08 49996.10 26.75 2015-01-09 20:07:58.000 009 33414.21 431.08 49996.10 26.75 2015-01-09 20:07:59.000 009 33414.22 431.07 49996.10 26.75 2015-01-09 20:08:00.000 009 33414.37 431.10 49996.10 26.75 2015-01-09 20:08:00.000 009 33414.26 431.10 49996.10 26.75 2015-01-09 20:08:02.000 009 33414.29 431.06 49996.10 26.75 2015-01-09 20:08:03.000 009 33414.26 431.05 49996.10 26.75 2015-01-09 20:08:04.000 009 33414.20 430.99 49996.10 26.75 2015-01-09 20:08:05.000 009 33414.33 430.97 49996.10 26.75 2015-01-09 20:08:06.000 009 33414.25 431.04 49996.10 26.75 2015-01-09 20:08:07.000 009 33414.23 431.07 49996.10 26.75 2015-01-09 20:08:08.000 009 33414.30 431.13 49996.10 26.75 2015-01-09 20:08:09.000 009 33414.32 431.15 49996.10 26.75 2015-01-09 20:08:10.000 009 33414.26 431.19 49996.10 26.75 2015-01-09 20:08:11.000 009 33414.31 431.21 49996.10 26.75 2015-01-09 20:08:12.000 009 33414.30 431.26 49996.10 26.75 2015-01-09 20:08:13.000 009 33414.29 431.26 49996.10 26.75 2015-01-09 20:08:13.000 009 33414.27 431.22 49996.10 26.75 2015-01-09 20:08:15.000 009 33414.24 431.23 49996.10 26.75 2015-01-09 20:08:16.000 009 33414.25 431.27 49996.10 26.75 2015-01-09 20:08:17.000 009 33414.14 431.32 49996.10 26.75 2015-01-09 20:08:18.000 009 33414.32 431.46 49996.10 26.75 2015-01-09 20:08:19.000 009 33414.25 431.52 49996.10 26.75 2015-01-09 20:08:20.000 009 33414.23 431.54 49996.10 26.75 2015-01-09 20:08:21.000 009 33414.16 431.60 49996.10 26.75 2015-01-09 20:08:22.000 009 33414.24 431.56 49996.10 26.75 2015-01-09 20:08:23.000 009 33414.23 431.63 49996.10 26.75 2015-01-09 20:08:24.000 009 33414.20 431.64 49996.10 26.75 2015-01-09 20:08:25.000 009 33414.19 431.63 49996.10 26.75 2015-01-09 20:08:26.000 009 33414.22 431.75 49996.10 26.75 2015-01-09 20:08:27.000 009 33414.23 431.78 49996.10 26.75 2015-01-09 20:08:28.000 009 33414.10 431.79 49996.10 26.75 2015-01-09 20:08:29.000 009 33414.21 431.77 49996.10 26.75 2015-01-09 20:08:30.000 009 33414.23 431.80 49996.10 26.75 2015-01-09 20:08:31.000 009 33414.19 431.81 49996.10 26.75 2015-01-09 20:08:32.000 009 33414.19 431.86 49996.10 26.75 2015-01-09 20:08:33.000 009 33414.28 431.93 49996.10 26.75 2015-01-09 20:08:34.000 009 33414.22 431.93 49996.10 26.75 2015-01-09 20:08:35.000 009 33414.31 432.00 49996.10 26.75 2015-01-09 20:08:36.000 009 33414.25 432.14 49996.10 26.75 2015-01-09 20:08:37.000 009 33414.23 432.17 49996.10 26.75 2015-01-09 20:08:38.000 009 33414.23 432.45 49996.10 26.75 2015-01-09 20:08:39.000 009 33414.18 432.57 49996.10 26.75 2015-01-09 20:08:40.000 009 33414.19 432.60 49996.10 26.75 2015-01-09 20:08:41.000 009 33414.15 432.77 49996.10 26.75 2015-01-09 20:08:42.000 009 33414.22 432.87 49996.10 26.75 2015-01-09 20:08:43.000 009 33414.21 432.93 49996.10 26.75 2015-01-09 20:08:44.000 009 33414.21 432.97 49996.10 26.75 2015-01-09 20:08:45.000 009 33414.26 433.04 49996.10 26.75 2015-01-09 20:08:46.000 009 33414.21 433.13 49996.10 26.75 2015-01-09 20:08:47.000 009 33414.17 433.16 49996.10 26.75 2015-01-09 20:08:48.000 009 33414.19 433.10 49996.10 26.75 2015-01-09 20:08:49.000 009 33414.19 433.09 49996.10 26.75 2015-01-09 20:08:50.000 009 33414.19 433.10 49996.10 26.75 2015-01-09 20:08:51.000 009 33414.13 433.01 49996.10 26.75 2015-01-09 20:08:52.000 009 33414.12 433.02 49996.10 26.75 2015-01-09 20:08:53.000 009 33414.16 433.12 49996.10 26.75 2015-01-09 20:08:54.000 009 33414.22 433.11 49996.10 26.75 2015-01-09 20:08:54.000 009 33414.15 433.09 49996.10 26.75 2015-01-09 20:08:56.000 009 33414.17 433.10 49996.10 26.75 2015-01-09 20:08:57.000 009 33414.16 433.18 49996.10 26.75 2015-01-09 20:08:58.000 009 33414.21 433.19 49996.10 26.75 2015-01-09 20:08:59.000 009 33414.06 433.24 49996.10 26.75 2015-01-09 20:09:00.000 009 33414.13 433.23 49996.10 26.75 2015-01-09 20:09:01.000 009 33414.20 433.19 49996.10 26.75 2015-01-09 20:09:02.000 009 33414.20 433.20 49996.10 26.75 2015-01-09 20:09:03.000 009 33414.16 433.24 49996.10 26.75 2015-01-09 20:09:04.000 009 33414.19 433.33 49996.10 26.75 2015-01-09 20:09:05.000 009 33414.14 433.34 49996.10 26.75 2015-01-09 20:09:06.000 009 33414.20 433.34 49996.10 26.75 2015-01-09 20:09:07.000 009 33414.20 433.32 49996.10 26.75 2015-01-09 20:09:07.000 009 33414.24 433.49 49996.10 26.75 2015-01-09 20:09:09.000 009 33414.15 433.54 49996.10 26.75 2015-01-09 20:09:10.000 009 33414.13 433.57 49996.10 26.75 2015-01-09 20:09:11.000 009 33414.23 433.60 49996.10 26.75 2015-01-09 20:09:12.000 009 33414.19 433.66 49996.10 26.75 2015-01-09 20:09:13.000 009 33414.11 433.67 49996.10 26.75 2015-01-09 20:09:14.000 009 33414.14 433.70 49996.10 26.75 2015-01-09 20:09:15.000 009 33414.14 433.77 49996.10 26.75 2015-01-09 20:09:16.000 009 33414.14 433.83 49996.10 26.75 2015-01-09 20:09:17.000 009 33414.00 433.92 49996.10 26.75 2015-01-09 20:09:18.000 009 33414.16 434.02 49996.10 26.75 2015-01-09 20:09:19.000 009 33414.12 433.99 49996.10 26.75 2015-01-09 20:09:20.000 009 33414.16 434.04 49996.10 26.75 2015-01-09 20:09:21.000 009 33414.10 434.16 49996.10 26.75 2015-01-09 20:09:22.000 009 33414.19 434.14 49996.10 26.75 2015-01-09 20:09:23.000 009 33414.08 434.21 49996.10 26.75 2015-01-09 20:09:24.000 009 33414.20 434.16 49996.10 26.75 2015-01-09 20:09:25.000 009 33414.05 434.12 49996.10 26.75 2015-01-09 20:09:26.000 009 33414.16 434.11 49996.10 26.75 2015-01-09 20:09:27.000 009 33414.00 434.10 49996.10 26.75 2015-01-09 20:09:28.000 009 33414.01 434.13 49996.10 26.75 2015-01-09 20:09:29.000 009 33414.05 434.17 49996.10 26.75 2015-01-09 20:09:30.000 009 33414.23 434.20 49996.10 26.75 2015-01-09 20:09:31.000 009 33414.07 434.22 49996.10 26.75 2015-01-09 20:09:32.000 009 33414.17 434.25 49996.10 26.75 2015-01-09 20:09:33.000 009 33414.17 434.27 49996.10 26.75 2015-01-09 20:09:34.000 009 33414.16 434.34 49996.10 26.75 2015-01-09 20:09:35.000 009 33414.14 434.40 49996.10 26.75 2015-01-09 20:09:36.000 009 33414.21 434.40 49996.10 26.75 2015-01-09 20:09:37.000 009 33414.19 434.43 49996.10 26.75 2015-01-09 20:09:38.000 009 33414.08 434.48 49996.10 26.75 2015-01-09 20:09:39.000 009 33414.17 434.55 49996.10 26.75 2015-01-09 20:09:40.000 009 33414.24 434.56 49996.10 26.75 2015-01-09 20:09:41.000 009 33414.11 434.59 49996.10 26.75 2015-01-09 20:09:42.000 009 33414.23 434.64 49996.10 26.75 2015-01-09 20:09:43.000 009 33414.19 434.68 49996.10 26.75 2015-01-09 20:09:44.000 009 33414.19 434.78 49996.10 26.75 2015-01-09 20:09:45.000 009 33414.20 434.82 49996.10 26.75 2015-01-09 20:09:46.000 009 33414.20 434.89 49996.10 26.75 2015-01-09 20:09:47.000 009 33414.13 434.93 49996.10 26.75 2015-01-09 20:09:48.000 009 33414.23 434.93 49996.10 26.75 2015-01-09 20:09:48.000 009 33414.20 434.92 49996.10 26.75 2015-01-09 20:09:50.000 009 33414.16 434.90 49996.10 26.75 2015-01-09 20:09:51.000 009 33414.11 434.95 49996.10 26.75 2015-01-09 20:09:52.000 009 33414.11 434.91 49996.10 26.75 2015-01-09 20:09:53.000 009 33414.18 434.98 49996.10 26.75 2015-01-09 20:09:54.000 009 33414.28 434.99 49996.10 26.75 2015-01-09 20:09:55.000 009 33414.19 435.04 49996.10 26.75 2015-01-09 20:09:56.000 009 33414.28 435.08 49996.10 26.75 2015-01-09 20:09:57.000 009 33414.28 435.11 49996.10 26.75 2015-01-09 20:09:58.000 009 33414.24 435.10 49996.10 26.75 2015-01-09 20:09:59.000 009 33414.27 435.17 49996.10 26.75 2015-01-09 20:10:00.000 009 33414.16 435.21 49996.10 26.75 2015-01-09 20:10:01.000 009 33414.11 435.21 49996.10 26.75 2015-01-09 20:10:01.000 009 33414.29 435.24 49996.10 26.75 2015-01-09 20:10:03.000 009 33414.21 435.19 49996.10 26.75 2015-01-09 20:10:04.000 009 33414.23 435.17 49996.10 26.75 2015-01-09 20:10:05.000 009 33414.20 435.14 49996.10 26.75 2015-01-09 20:10:06.000 009 33414.21 435.20 49996.10 26.75 2015-01-09 20:10:07.000 009 33414.22 435.22 49996.10 26.75 2015-01-09 20:10:08.000 009 33414.30 435.25 49996.10 26.75 2015-01-09 20:10:09.000 009 33414.25 435.23 49996.10 26.75 2015-01-09 20:10:10.000 009 33414.24 435.19 49996.10 26.75 2015-01-09 20:10:11.000 009 33414.30 435.17 49996.10 26.75 2015-01-09 20:10:12.000 009 33414.31 435.07 49996.10 26.75 2015-01-09 20:10:13.000 009 33414.24 435.04 49996.10 26.75 2015-01-09 20:10:14.000 009 33414.26 435.07 49996.10 26.75 2015-01-09 20:10:15.000 009 33414.23 435.14 49996.10 26.75 2015-01-09 20:10:16.000 009 33414.30 435.11 49996.10 26.75 2015-01-09 20:10:17.000 009 33414.25 435.23 49996.10 26.75 2015-01-09 20:10:18.000 009 33414.27 435.35 49996.10 26.75 2015-01-09 20:10:19.000 009 33414.17 435.40 49996.10 26.75 2015-01-09 20:10:20.000 009 33414.32 435.48 49996.10 26.75 2015-01-09 20:10:21.000 009 33414.32 435.58 49996.10 26.75 2015-01-09 20:10:22.000 009 33414.23 435.55 49996.10 26.75 2015-01-09 20:10:23.000 009 33414.21 435.64 49996.10 26.75 2015-01-09 20:10:24.000 009 33414.31 435.63 49996.10 26.75 2015-01-09 20:10:25.000 009 33414.28 435.62 49996.10 26.75 2015-01-09 20:10:26.000 009 33414.38 435.69 49996.10 26.75 2015-01-09 20:10:27.000 009 33414.24 435.73 49996.10 26.75 2015-01-09 20:10:28.000 009 33414.21 435.78 49996.10 26.75 2015-01-09 20:10:29.000 009 33414.29 435.86 49996.10 26.75 2015-01-09 20:10:30.000 009 33414.25 435.96 49996.10 26.75 2015-01-09 20:10:31.000 009 33414.30 436.00 49996.10 26.75 2015-01-09 20:10:32.000 009 33414.28 436.07 49996.10 26.75 2015-01-09 20:10:33.000 009 33414.20 436.13 49996.10 26.75 2015-01-09 20:10:34.000 009 33414.24 436.11 49996.10 26.75 2015-01-09 20:10:35.000 009 33414.31 436.14 49996.10 26.75 2015-01-09 20:10:36.000 009 33414.16 436.23 49996.10 26.75 2015-01-09 20:10:37.000 009 33414.25 436.38 49996.10 26.75 2015-01-09 20:10:38.000 009 33414.33 436.47 49996.10 26.75 2015-01-09 20:10:39.000 009 33414.29 436.62 49996.10 26.75 2015-01-09 20:10:40.000 009 33414.26 436.67 49996.10 26.75 2015-01-09 20:10:41.000 009 33414.22 436.68 49996.10 26.75 2015-01-09 20:10:42.000 009 33414.28 436.71 49996.10 26.75 2015-01-09 20:10:42.000 009 33414.30 436.67 49996.10 26.75 2015-01-09 20:10:44.000 009 33414.27 436.69 49996.10 26.75 2015-01-09 20:10:45.000 009 33414.26 436.74 49996.10 26.75 2015-01-09 20:10:46.000 009 33414.35 436.66 49996.10 26.75 2015-01-09 20:10:47.000 009 33414.25 436.72 49996.10 26.75 2015-01-09 20:10:48.000 009 33414.28 436.70 49996.10 26.75 2015-01-09 20:10:49.000 009 33414.20 436.68 49996.10 26.75 2015-01-09 20:10:50.000 009 33414.21 436.68 49996.10 26.75 2015-01-09 20:10:51.000 009 33414.23 436.61 49996.10 26.75 2015-01-09 20:10:52.000 009 33414.30 436.61 49996.10 26.75 2015-01-09 20:10:53.000 009 33414.17 436.61 49996.10 26.75 2015-01-09 20:10:54.000 009 33414.23 436.67 49996.10 26.75 2015-01-09 20:10:55.000 009 33414.21 436.65 49996.10 26.75 2015-01-09 20:10:55.000 009 33414.22 436.62 49996.10 26.75 2015-01-09 20:10:57.000 009 33414.26 436.68 49996.10 26.75 2015-01-09 20:10:58.000 009 33414.20 436.71 49996.10 26.75 2015-01-09 20:10:59.000 009 33414.20 436.69 49996.10 26.75 2015-01-09 20:11:00.000 009 33414.25 436.66 49996.10 26.75 2015-01-09 20:11:01.000 009 33414.17 436.64 49996.10 26.75 2015-01-09 20:11:02.000 009 33414.25 436.63 49996.10 26.75 2015-01-09 20:11:03.000 009 33414.20 436.57 49996.10 26.75 2015-01-09 20:11:04.000 009 33414.21 436.48 49996.10 26.75 2015-01-09 20:11:05.000 009 33414.29 436.48 49996.10 26.75 2015-01-09 20:11:06.000 009 33414.17 436.47 49996.10 26.75 2015-01-09 20:11:07.000 009 33414.09 436.39 49996.10 26.75 2015-01-09 20:11:08.000 009 33414.18 436.40 49996.10 26.75 2015-01-09 20:11:09.000 009 33414.23 436.36 49996.10 26.75 2015-01-09 20:11:10.000 009 33414.16 436.30 49996.10 26.75 2015-01-09 20:11:11.000 009 33414.13 436.29 49996.10 26.75 2015-01-09 20:11:12.000 009 33414.11 436.21 49996.10 26.75 2015-01-09 20:11:13.000 009 33414.26 436.19 49996.10 26.75 2015-01-09 20:11:14.000 009 33414.16 436.16 49996.10 26.75 2015-01-09 20:11:15.000 009 33414.13 436.10 49996.10 26.75 2015-01-09 20:11:16.000 009 33414.11 436.02 49996.10 26.75 2015-01-09 20:11:17.000 009 33414.20 436.01 49996.10 26.75 2015-01-09 20:11:18.000 009 33414.03 435.97 49996.10 26.75 2015-01-09 20:11:19.000 009 33414.08 435.92 49996.10 26.75 2015-01-09 20:11:20.000 009 33414.07 435.91 49996.10 26.75 2015-01-09 20:11:21.000 009 33414.17 435.90 49996.10 26.75 2015-01-09 20:11:22.000 009 33414.14 435.90 49996.10 26.75 2015-01-09 20:11:23.000 009 33414.13 435.89 49996.10 26.75 2015-01-09 20:11:24.000 009 33414.03 435.94 49996.10 26.75 2015-01-09 20:11:25.000 009 33414.13 435.80 49996.10 26.75 2015-01-09 20:11:26.000 009 33414.11 435.76 49996.10 26.75 2015-01-09 20:11:27.000 009 33414.12 435.71 49996.10 26.75 2015-01-09 20:11:28.000 009 33414.08 435.76 49996.10 26.75 2015-01-09 20:11:29.000 009 33414.00 435.83 49996.10 26.75 2015-01-09 20:11:30.000 009 33414.17 435.86 49996.10 26.75 2015-01-09 20:11:31.000 009 33414.09 435.81 49996.10 26.75 2015-01-09 20:11:32.000 009 33414.09 435.77 49996.10 26.75 2015-01-09 20:11:33.000 009 33413.98 435.72 49996.10 26.75 2015-01-09 20:11:34.000 009 33414.01 435.72 49996.10 26.75 2015-01-09 20:11:35.000 009 33414.09 435.81 49996.10 26.75 2015-01-09 20:11:36.000 009 33414.04 435.78 49996.10 26.75 2015-01-09 20:11:36.000 009 33413.97 435.77 49996.10 26.75 2015-01-09 20:11:38.000 009 33413.99 435.79 49996.10 26.75 2015-01-09 20:11:39.000 009 33413.93 435.82 49996.10 26.75 2015-01-09 20:11:40.000 009 33413.96 435.83 49996.10 26.75 2015-01-09 20:11:41.000 009 33414.11 435.80 49996.10 26.75 2015-01-09 20:11:42.000 009 33414.07 435.82 49996.10 26.75 2015-01-09 20:11:43.000 009 33413.96 435.83 49996.10 26.75 2015-01-09 20:11:44.000 009 33413.95 435.86 49996.10 26.75 2015-01-09 20:11:45.000 009 33414.05 435.95 49996.10 26.75 2015-01-09 20:11:46.000 009 33414.04 436.06 49996.10 26.75 2015-01-09 20:11:47.000 009 33414.00 436.07 49996.10 26.75 2015-01-09 20:11:48.000 009 33413.92 436.11 49996.10 26.75 2015-01-09 20:11:49.000 009 33414.03 436.16 49996.10 26.75 2015-01-09 20:11:49.000 009 33413.96 436.17 49996.10 26.75 2015-01-09 20:11:51.000 009 33414.05 436.22 49996.10 26.75 2015-01-09 20:11:52.000 009 33414.06 436.19 49996.10 26.75 2015-01-09 20:11:53.000 009 33413.96 436.22 49996.10 26.75 2015-01-09 20:11:54.000 009 33413.95 436.26 49996.10 26.75 2015-01-09 20:11:55.000 009 33413.92 436.31 49996.10 26.75 2015-01-09 20:11:56.000 009 33414.05 436.27 49996.10 26.75 2015-01-09 20:11:57.000 009 33413.93 436.26 49996.10 26.75 2015-01-09 20:11:58.000 009 33414.08 436.23 49996.10 26.75 2015-01-09 20:11:59.000 009 33414.00 436.18 49996.10 26.75 2015-01-09 20:12:00.000 009 33413.90 436.12 49996.10 26.75 2015-01-09 20:12:01.000 009 33414.00 436.08 49996.10 26.75 2015-01-09 20:12:02.000 009 33413.95 436.06 49996.10 26.75 2015-01-09 20:12:03.000 009 33414.00 436.00 49996.10 26.75 2015-01-09 20:12:04.000 009 33413.96 436.02 49996.10 26.75 2015-01-09 20:12:05.000 009 33413.93 435.96 49996.10 26.75 2015-01-09 20:12:06.000 009 33413.99 436.03 49996.10 26.75 2015-01-09 20:12:07.000 009 33414.03 436.00 49996.10 26.75 2015-01-09 20:12:08.000 009 33414.01 435.97 49996.10 26.75 2015-01-09 20:12:09.000 009 33413.95 435.97 49996.10 26.75 2015-01-09 20:12:10.000 009 33414.01 435.88 49996.10 26.75 2015-01-09 20:12:11.000 009 33413.82 435.87 49996.10 26.75 2015-01-09 20:12:12.000 009 33414.02 435.84 49996.10 26.75 2015-01-09 20:12:13.000 009 33413.96 435.79 49996.10 26.75 2015-01-09 20:12:14.000 009 33413.98 435.78 49996.10 26.75 2015-01-09 20:12:15.000 009 33413.94 435.73 49996.10 26.75 2015-01-09 20:12:16.000 009 33413.88 435.70 49996.10 26.75 2015-01-09 20:12:17.000 009 33413.95 435.63 49996.10 26.75 2015-01-09 20:12:18.000 009 33413.95 435.65 49996.10 26.75 2015-01-09 20:12:19.000 009 33413.95 435.64 49996.10 26.75 2015-01-09 20:12:20.000 009 33413.89 435.66 49996.10 26.75 2015-01-09 20:12:21.000 009 33413.96 435.70 49996.10 26.75 2015-01-09 20:12:22.000 009 33414.03 435.85 49996.10 26.75 2015-01-09 20:12:23.000 009 33413.90 435.85 49996.10 26.75 2015-01-09 20:12:24.000 009 33413.98 435.94 49996.10 26.75 2015-01-09 20:12:25.000 009 33413.92 435.98 49996.10 26.75 2015-01-09 20:12:26.000 009 33413.92 435.99 49996.10 26.75 2015-01-09 20:12:27.000 009 33413.95 436.01 49996.10 26.75 2015-01-09 20:12:28.000 009 33414.00 436.05 49996.10 26.75 2015-01-09 20:12:29.000 009 33413.97 436.06 49996.10 26.75 2015-01-09 20:12:30.000 009 33413.95 435.97 49996.10 26.75 2015-01-09 20:12:30.000 009 33413.98 435.96 49996.10 26.75 2015-01-09 20:12:32.000 009 33413.98 435.93 49996.10 26.75 2015-01-09 20:12:33.000 009 33414.00 435.89 49996.10 26.75 2015-01-09 20:12:34.000 009 33413.98 435.90 49996.10 26.75 2015-01-09 20:12:35.000 009 33413.96 435.88 49996.10 26.75 2015-01-09 20:12:36.000 009 33413.95 435.98 49996.10 26.75 2015-01-09 20:12:37.000 009 33414.01 436.04 49996.10 26.75 2015-01-09 20:12:38.000 009 33413.94 436.07 49996.10 26.75 2015-01-09 20:12:39.000 009 33413.96 436.11 49996.10 26.75 2015-01-09 20:12:40.000 009 33414.00 436.29 49996.10 26.75 2015-01-09 20:12:41.000 009 33414.10 436.30 49996.10 26.75 2015-01-09 20:12:42.000 009 33413.94 436.36 49996.10 26.75 2015-01-09 20:12:43.000 009 33413.93 436.42 49996.10 26.75 2015-01-09 20:12:43.000 009 33414.02 436.38 49996.10 26.75 2015-01-09 20:12:45.000 009 33413.92 436.45 49996.10 26.75 2015-01-09 20:12:46.000 009 33413.94 436.54 49996.10 26.75 2015-01-09 20:12:47.000 009 33413.97 436.54 49996.10 26.75 2015-01-09 20:12:48.000 009 33413.97 436.56 49996.10 26.75 2015-01-09 20:12:49.000 009 33413.88 436.52 49996.10 26.75 2015-01-09 20:12:50.000 009 33413.96 436.49 49996.10 26.75 2015-01-09 20:12:51.000 009 33413.98 436.41 49996.10 26.75 2015-01-09 20:12:52.000 009 33413.96 436.43 49996.10 26.75 2015-01-09 20:12:53.000 009 33413.89 436.53 49996.10 26.75 2015-01-09 20:12:54.000 009 33413.98 436.64 49996.10 26.75 2015-01-09 20:12:55.000 009 33413.93 436.60 49996.10 26.75 2015-01-09 20:12:56.000 009 33413.95 436.62 49996.10 26.75 2015-01-09 20:12:57.000 009 33413.98 436.56 49996.10 26.75 2015-01-09 20:12:58.000 009 33413.95 436.50 49996.10 26.75 2015-01-09 20:12:59.000 009 33413.94 436.56 49996.10 26.75 2015-01-09 20:13:00.000 009 33413.99 436.58 49996.10 26.75 2015-01-09 20:13:01.000 009 33413.99 436.75 49996.10 26.75 2015-01-09 20:13:02.000 009 33413.85 436.78 49996.10 26.75 2015-01-09 20:13:03.000 009 33413.92 436.81 49996.10 26.75 2015-01-09 20:13:04.000 009 33413.90 436.79 49996.10 26.75 2015-01-09 20:13:05.000 009 33413.92 436.79 49996.10 26.75 2015-01-09 20:13:06.000 009 33413.92 436.87 49996.10 26.75 2015-01-09 20:13:07.000 009 33413.92 436.76 49996.10 26.75 2015-01-09 20:13:08.000 009 33413.88 436.80 49996.10 26.75 2015-01-09 20:13:09.000 009 33413.89 436.83 49996.10 26.75 2015-01-09 20:13:10.000 009 33413.85 436.83 49996.10 26.75 2015-01-09 20:13:11.000 009 33413.91 436.81 49996.10 26.75 2015-01-09 20:13:12.000 009 33413.82 436.93 49996.10 26.75 2015-01-09 20:13:13.000 009 33413.86 436.88 49996.10 26.75 2015-01-09 20:13:14.000 009 33413.80 436.96 49996.10 26.75 2015-01-09 20:13:15.000 009 33413.93 437.03 49996.10 26.75 2015-01-09 20:13:16.000 009 33413.89 437.04 49996.10 26.75 2015-01-09 20:13:17.000 009 33413.79 437.03 49996.10 26.75 2015-01-09 20:13:18.000 009 33413.83 437.06 49996.10 26.75 2015-01-09 20:13:19.000 009 33413.85 437.12 49996.10 26.75 2015-01-09 20:13:20.000 009 33413.86 437.11 49996.10 26.75 2015-01-09 20:13:21.000 009 33413.98 437.07 49996.10 26.75 2015-01-09 20:13:22.000 009 33413.90 437.22 49996.10 26.75 2015-01-09 20:13:23.000 009 33413.89 437.32 49996.10 26.75 2015-01-09 20:13:24.000 009 33413.92 437.41 49996.10 26.75 2015-01-09 20:13:24.000 009 33413.88 437.44 49996.10 26.75 2015-01-09 20:13:26.000 009 33413.85 437.47 49996.10 26.75 2015-01-09 20:13:27.000 009 33413.83 437.57 49996.10 26.75 2015-01-09 20:13:28.000 009 33413.84 437.61 49996.10 26.75 2015-01-09 20:13:29.000 009 33413.93 437.61 49996.10 26.75 2015-01-09 20:13:30.000 009 33413.88 437.62 49996.10 26.75 2015-01-09 20:13:31.000 009 33413.98 437.62 49996.10 26.75 2015-01-09 20:13:32.000 009 33413.93 437.55 49996.10 26.75 2015-01-09 20:13:33.000 009 33413.90 437.56 49996.10 26.75 2015-01-09 20:13:34.000 009 33413.91 437.57 49996.10 26.75 2015-01-09 20:13:35.000 009 33413.86 437.57 49996.10 26.75 2015-01-09 20:13:36.000 009 33413.98 437.54 49996.10 26.75 2015-01-09 20:13:37.000 009 33413.78 437.58 49996.10 26.75 2015-01-09 20:13:37.000 009 33413.88 437.60 49996.10 26.75 2015-01-09 20:13:39.000 009 33413.85 437.61 49996.10 26.75 2015-01-09 20:13:40.000 009 33413.82 437.76 49996.10 26.75 2015-01-09 20:13:41.000 009 33413.83 437.82 49996.10 26.75 2015-01-09 20:13:42.000 009 33413.96 437.77 49996.10 26.75 2015-01-09 20:13:43.000 009 33413.84 437.81 49996.10 26.75 2015-01-09 20:13:44.000 009 33413.85 437.79 49996.10 26.75 2015-01-09 20:13:45.000 009 33413.95 437.82 49996.10 26.75 2015-01-09 20:13:46.000 009 33413.85 437.87 49996.10 26.75 2015-01-09 20:13:47.000 009 33413.83 437.88 49996.10 26.75 2015-01-09 20:13:48.000 009 33413.89 438.01 49996.10 26.75 2015-01-09 20:13:49.000 009 33413.82 438.07 49996.10 26.75 2015-01-09 20:13:50.000 009 33413.89 438.08 49996.10 26.75 2015-01-09 20:13:51.000 009 33413.88 438.16 49996.10 26.75 2015-01-09 20:13:52.000 009 33413.81 438.29 49996.10 26.75 2015-01-09 20:13:53.000 009 33413.79 438.31 49996.10 26.75 2015-01-09 20:13:54.000 009 33413.90 438.44 49996.10 26.75 2015-01-09 20:13:55.000 009 33413.80 438.50 49996.10 26.75 2015-01-09 20:13:56.000 009 33413.87 438.57 49996.10 26.75 2015-01-09 20:13:57.000 009 33413.85 438.75 49996.10 26.75 2015-01-09 20:13:58.000 009 33413.71 438.79 49996.10 26.75 2015-01-09 20:13:59.000 009 33413.80 438.86 49996.10 26.75 2015-01-09 20:14:00.000 009 33413.78 438.86 49996.10 26.75 2015-01-09 20:14:01.000 009 33413.79 438.88 49996.10 26.75 2015-01-09 20:14:02.000 009 33413.71 438.88 49996.10 26.75 2015-01-09 20:14:03.000 009 33413.77 438.88 49996.10 26.75 2015-01-09 20:14:04.000 009 33413.71 438.90 49996.10 26.75 2015-01-09 20:14:05.000 009 33413.66 438.97 49996.10 26.75 2015-01-09 20:14:06.000 009 33413.82 438.87 49996.10 26.75 2015-01-09 20:14:07.000 009 33413.73 438.90 49996.10 26.75 2015-01-09 20:14:08.000 009 33413.67 438.85 49996.10 26.75 2015-01-09 20:14:09.000 009 33413.65 438.84 49996.10 26.75 2015-01-09 20:14:10.000 009 33413.70 438.81 49996.10 26.75 2015-01-09 20:14:11.000 009 33413.73 438.87 49996.10 26.75 2015-01-09 20:14:12.000 009 33413.67 438.88 49996.10 26.75 2015-01-09 20:14:13.000 009 33413.60 438.93 49996.10 26.75 2015-01-09 20:14:14.000 009 33413.68 438.95 49996.10 26.75 2015-01-09 20:14:15.000 009 33413.67 439.09 49996.10 26.75 2015-01-09 20:14:16.000 009 33413.75 439.10 49996.10 26.75 2015-01-09 20:14:17.000 009 33413.62 439.12 49996.10 26.75 2015-01-09 20:14:18.000 009 33413.81 439.15 49996.10 26.75 2015-01-09 20:14:18.000 009 33413.64 439.09 49996.10 26.75 2015-01-09 20:14:20.000 009 33413.62 439.11 49996.10 26.75 2015-01-09 20:14:21.000 009 33413.65 439.15 49996.10 26.75 2015-01-09 20:14:22.000 009 33413.61 439.32 49996.10 26.75 2015-01-09 20:14:23.000 009 33413.68 439.29 49996.10 26.75 2015-01-09 20:14:24.000 009 33413.63 439.48 49996.10 26.76 2015-01-09 20:14:25.000 009 33413.67 439.41 49996.10 26.75 2015-01-09 20:14:26.000 009 33413.68 439.43 49996.10 26.75 2015-01-09 20:14:27.000 009 33413.65 439.43 49996.10 26.75 2015-01-09 20:14:28.000 009 33413.55 439.52 49996.10 26.75 2015-01-09 20:14:29.000 009 33413.64 439.49 49996.10 26.75 2015-01-09 20:14:30.000 009 33413.60 439.58 49996.10 26.75 2015-01-09 20:14:31.000 009 33413.57 439.61 49996.10 26.75 2015-01-09 20:14:31.000 009 33413.70 439.61 49996.10 26.75 2015-01-09 20:14:33.000 009 33413.61 439.55 49996.10 26.75 2015-01-09 20:14:34.000 009 33413.71 439.54 49996.10 26.75 2015-01-09 20:14:35.000 009 33413.65 439.57 49996.10 26.75 2015-01-09 20:14:36.000 009 33413.62 439.49 49996.10 26.75 2015-01-09 20:14:37.000 009 33413.65 439.43 49996.10 26.75 2015-01-09 20:14:38.000 009 33413.57 439.36 49996.10 26.75 2015-01-09 20:14:39.000 009 33413.67 439.30 49996.10 26.75 2015-01-09 20:14:40.000 009 33413.54 439.26 49996.10 26.75 2015-01-09 20:14:41.000 009 33413.58 439.17 49996.10 26.75 2015-01-09 20:14:42.000 009 33413.47 439.17 49996.10 26.75 2015-01-09 20:14:43.000 009 33413.57 439.07 49996.10 26.75 2015-01-09 20:14:44.000 009 33413.58 438.97 49996.10 26.75 2015-01-09 20:14:45.000 009 33413.66 438.89 49996.10 26.75 2015-01-09 20:14:46.000 009 33413.65 438.77 49996.10 26.75 2015-01-09 20:14:47.000 009 33413.58 438.75 49996.10 26.75 2015-01-09 20:14:48.000 009 33413.49 438.67 49996.10 26.75 2015-01-09 20:14:49.000 009 33413.65 438.57 49996.10 26.75 2015-01-09 20:14:50.000 009 33413.54 438.50 49996.10 26.75 2015-01-09 20:14:51.000 009 33413.56 438.52 49996.10 26.75 2015-01-09 20:14:52.000 009 33413.60 438.46 49996.10 26.75 2015-01-09 20:14:53.000 009 33413.51 438.50 49996.10 26.75 2015-01-09 20:14:54.000 009 33413.56 438.50 49996.10 26.75 2015-01-09 20:14:55.000 009 33413.54 438.49 49996.10 26.75 2015-01-09 20:14:56.000 009 33413.52 438.51 49996.10 26.75 2015-01-09 20:14:57.000 009 33413.54 438.56 49996.10 26.75 2015-01-09 20:14:58.000 009 33413.51 438.61 49996.10 26.75 2015-01-09 20:14:59.000 009 33413.56 438.60 49996.10 26.75 2015-01-09 20:15:00.000 009 33413.45 438.66 49996.10 26.75 2015-01-09 20:15:01.000 009 33413.46 438.67 49996.10 26.75 2015-01-09 20:15:02.000 009 33413.39 438.66 49996.10 26.75 2015-01-09 20:15:03.000 009 33413.51 438.60 49996.10 26.75 2015-01-09 20:15:04.000 009 33413.52 438.55 49996.10 26.75 2015-01-09 20:15:05.000 009 33413.40 438.59 49996.10 26.75 2015-01-09 20:15:06.000 009 33413.60 438.46 49996.10 26.75 2015-01-09 20:15:07.000 009 33413.49 438.41 49996.10 26.75 2015-01-09 20:15:08.000 009 33413.44 438.36 49996.10 26.75 2015-01-09 20:15:09.000 009 33413.45 438.29 49996.10 26.75 2015-01-09 20:15:10.000 009 33413.49 438.31 49996.10 26.75 2015-01-09 20:15:11.000 009 33413.55 438.33 49996.10 26.75 2015-01-09 20:15:12.000 009 33413.31 438.36 49996.10 26.75 2015-01-09 20:15:12.000 009 33413.54 438.37 49996.10 26.75 2015-01-09 20:15:14.000 009 33413.45 438.34 49996.10 26.75 2015-01-09 20:15:15.000 009 33413.44 438.29 49996.10 26.75 2015-01-09 20:15:16.000 009 33413.38 438.34 49996.10 26.75 2015-01-09 20:15:17.000 009 33413.37 438.42 49996.10 26.75 2015-01-09 20:15:18.000 009 33413.40 438.36 49996.10 26.75 2015-01-09 20:15:19.000 009 33413.45 438.38 49996.10 26.75 2015-01-09 20:15:20.000 009 33413.38 438.36 49996.10 26.75 2015-01-09 20:15:21.000 009 33413.43 438.28 49996.10 26.75 2015-01-09 20:15:22.000 009 33413.39 438.18 49996.10 26.75 2015-01-09 20:15:23.000 009 33413.35 438.13 49996.10 26.75 2015-01-09 20:15:24.000 009 33413.38 438.13 49996.10 26.75 2015-01-09 20:15:25.000 009 33413.39 438.18 49996.10 26.75 2015-01-09 20:15:25.000 009 33413.35 438.12 49996.10 26.75 2015-01-09 20:15:27.000 009 33413.37 438.07 49996.10 26.75 2015-01-09 20:15:28.000 009 33413.40 438.25 49996.10 26.75 2015-01-09 20:15:29.000 009 33413.35 438.32 49996.10 26.75 2015-01-09 20:15:30.000 009 33413.35 438.39 49996.10 26.75 2015-01-09 20:15:31.000 009 33413.36 438.47 49996.10 26.75 2015-01-09 20:15:32.000 009 33413.29 438.58 49996.10 26.75 2015-01-09 20:15:33.000 009 33413.36 438.48 49996.10 26.75 2015-01-09 20:15:34.000 009 33413.43 438.57 49996.10 26.75 2015-01-09 20:15:35.000 009 33413.33 438.55 49996.10 26.75 2015-01-09 20:15:36.000 009 33413.35 438.45 49996.10 26.75 2015-01-09 20:15:37.000 009 33413.31 438.49 49996.10 26.75 2015-01-09 20:15:38.000 009 33413.27 438.52 49996.10 26.75 2015-01-09 20:15:39.000 009 33413.36 438.49 49996.10 26.75 2015-01-09 20:15:40.000 009 33413.32 438.45 49996.10 26.75 2015-01-09 20:15:41.000 009 33413.23 438.42 49996.10 26.75 2015-01-09 20:15:42.000 009 33413.40 438.39 49996.10 26.75 2015-01-09 20:15:43.000 009 33413.23 438.36 49996.10 26.75 2015-01-09 20:15:44.000 009 33413.20 438.38 49996.10 26.75 2015-01-09 20:15:45.000 009 33413.29 438.31 49996.10 26.75 2015-01-09 20:15:46.000 009 33413.24 438.36 49996.10 26.75 2015-01-09 20:15:47.000 009 33413.32 438.36 49996.10 26.75 2015-01-09 20:15:48.000 009 33413.36 438.44 49996.10 26.75 2015-01-09 20:15:49.000 009 33413.26 438.34 49996.10 26.75 2015-01-09 20:15:50.000 009 33413.29 438.33 49996.10 26.75 2015-01-09 20:15:51.000 009 33413.21 438.37 49996.10 26.75 2015-01-09 20:15:52.000 009 33413.26 438.32 49996.10 26.75 2015-01-09 20:15:53.000 009 33413.32 438.36 49996.10 26.75 2015-01-09 20:15:54.000 009 33413.26 438.37 49996.10 26.75 2015-01-09 20:15:55.000 009 33413.31 438.43 49996.10 26.75 2015-01-09 20:15:56.000 009 33413.29 438.43 49996.10 26.75 2015-01-09 20:15:57.000 009 33413.22 438.37 49996.10 26.75 2015-01-09 20:15:58.000 009 33413.27 438.39 49996.10 26.75 2015-01-09 20:15:59.000 009 33413.28 438.29 49996.10 26.75 2015-01-09 20:16:00.000 009 33413.21 438.33 49996.10 26.75 2015-01-09 20:16:01.000 009 33413.20 438.35 49996.10 26.75 2015-01-09 20:16:02.000 009 33413.16 438.30 49996.10 26.75 2015-01-09 20:16:03.000 009 33413.20 438.21 49996.10 26.75 2015-01-09 20:16:04.000 009 33413.29 438.12 49996.10 26.75 2015-01-09 20:16:05.000 009 33413.31 438.13 49996.10 26.75 2015-01-09 20:16:06.000 009 33413.28 438.11 49996.10 26.75 2015-01-09 20:16:06.000 009 33413.21 438.08 49996.10 26.75 2015-01-09 20:16:08.000 009 33413.24 438.03 49996.10 26.75 2015-01-09 20:16:09.000 009 33413.18 438.04 49996.10 26.75 2015-01-09 20:16:10.000 009 33413.24 437.96 49996.10 26.75 2015-01-09 20:16:11.000 009 33413.27 437.98 49996.10 26.75 2015-01-09 20:16:12.000 009 33413.26 438.05 49996.10 26.75 2015-01-09 20:16:13.000 009 33413.30 438.06 49996.10 26.75 2015-01-09 20:16:14.000 009 33413.27 438.02 49996.10 26.75 2015-01-09 20:16:15.000 009 33413.25 438.00 49996.10 26.75 2015-01-09 20:16:16.000 009 33413.21 437.99 49996.10 26.75 2015-01-09 20:16:17.000 009 33413.26 437.95 49996.10 26.75 2015-01-09 20:16:18.000 009 33413.31 437.93 49996.10 26.75 2015-01-09 20:16:19.000 009 33413.29 437.94 49996.10 26.75 2015-01-09 20:16:19.000 009 33413.24 438.01 49996.10 26.75 2015-01-09 20:16:21.000 009 33413.31 438.09 49996.10 26.75 2015-01-09 20:16:22.000 009 33413.22 438.17 49996.10 26.75 2015-01-09 20:16:23.000 009 33413.30 438.13 49996.10 26.75 2015-01-09 20:16:24.000 009 33413.24 438.28 49996.10 26.75 2015-01-09 20:16:25.000 009 33413.23 438.32 49996.10 26.75 2015-01-09 20:16:26.000 009 33413.26 438.34 49996.10 26.75 2015-01-09 20:16:27.000 009 33413.23 438.34 49996.10 26.75 2015-01-09 20:16:28.000 009 33413.25 438.33 49996.10 26.75 2015-01-09 20:16:29.000 009 33413.26 438.28 49996.10 26.75 2015-01-09 20:16:30.000 009 33413.21 438.34 49996.10 26.75 2015-01-09 20:16:31.000 009 33413.26 438.33 49996.10 26.75 2015-01-09 20:16:32.000 009 33413.26 438.31 49996.10 26.75 2015-01-09 20:16:33.000 009 33413.22 438.35 49996.10 26.75 2015-01-09 20:16:34.000 009 33413.26 438.36 49996.10 26.75 2015-01-09 20:16:35.000 009 33413.26 438.29 49996.10 26.75 2015-01-09 20:16:36.000 009 33413.26 438.33 49996.10 26.75 2015-01-09 20:16:37.000 009 33413.26 438.27 49996.10 26.75 2015-01-09 20:16:38.000 009 33413.25 438.25 49996.10 26.75 2015-01-09 20:16:39.000 009 33413.26 438.31 49996.10 26.76 2015-01-09 20:16:40.000 009 33413.23 438.29 49996.10 26.75 2015-01-09 20:16:41.000 009 33413.33 438.28 49996.10 26.75 2015-01-09 20:16:42.000 009 33413.18 438.31 49996.10 26.75 2015-01-09 20:16:43.000 009 33413.11 438.26 49996.10 26.75 2015-01-09 20:16:44.000 009 33413.21 438.24 49996.10 26.75 2015-01-09 20:16:45.000 009 33413.17 438.23 49996.10 26.75 2015-01-09 20:16:46.000 009 33413.19 438.20 49996.10 26.75 2015-01-09 20:16:47.000 009 33413.17 438.17 49996.10 26.76 2015-01-09 20:16:48.000 009 33413.21 438.13 49996.10 26.76 2015-01-09 20:16:49.000 009 33413.21 438.10 49996.10 26.75 2015-01-09 20:16:50.000 009 33413.15 438.07 49996.10 26.76 2015-01-09 20:16:51.000 009 33413.21 438.07 49996.10 26.76 2015-01-09 20:16:52.000 009 33413.16 438.02 49996.10 26.76 2015-01-09 20:16:53.000 009 33413.20 438.06 49996.10 26.76 2015-01-09 20:16:54.000 009 33413.27 438.02 49996.10 26.76 2015-01-09 20:16:55.000 009 33413.14 438.02 49996.10 26.76 2015-01-09 20:16:56.000 009 33413.17 437.96 49996.10 26.76 2015-01-09 20:16:57.000 009 33413.13 437.94 49996.10 26.76 2015-01-09 20:16:58.000 009 33413.23 437.92 49996.10 26.76 2015-01-09 20:16:59.000 009 33413.10 437.90 49996.10 26.76 2015-01-09 20:17:00.000 009 33413.13 437.90 49996.10 26.76 2015-01-09 20:17:00.000 009 33413.20 437.92 49996.10 26.76 2015-01-09 20:17:02.000 009 33413.14 437.96 49996.10 26.76 2015-01-09 20:17:03.000 009 33413.14 438.02 49996.10 26.76 2015-01-09 20:17:04.000 009 33413.19 438.05 49996.10 26.76 2015-01-09 20:17:05.000 009 33413.21 438.13 49996.10 26.76 2015-01-09 20:17:06.000 009 33413.11 438.13 49996.10 26.76 2015-01-09 20:17:07.000 009 33413.23 438.14 49996.10 26.76 2015-01-09 20:17:08.000 009 33413.16 438.19 49996.10 26.76 2015-01-09 20:17:09.000 009 33413.17 438.19 49996.10 26.76 2015-01-09 20:17:10.000 009 33413.23 438.15 49996.10 26.76 2015-01-09 20:17:11.000 009 33413.22 438.16 49996.10 26.76 2015-01-09 20:17:12.000 009 33413.12 438.15 49996.10 26.76 2015-01-09 20:17:13.000 009 33413.17 438.34 49996.10 26.76 2015-01-09 20:17:13.000 009 33413.24 438.39 49996.10 26.76 2015-01-09 20:17:15.000 009 33413.18 438.42 49996.10 26.76 2015-01-09 20:17:16.000 009 33413.19 438.46 49996.10 26.76 2015-01-09 20:17:17.000 009 33413.18 438.44 49996.10 26.76 2015-01-09 20:17:18.000 009 33413.21 438.60 49996.10 26.76 2015-01-09 20:17:19.000 009 33413.17 438.72 49996.10 26.76 2015-01-09 20:17:20.000 009 33413.13 438.74 49996.10 26.76 2015-01-09 20:17:21.000 009 33413.21 438.75 49996.10 26.76 2015-01-09 20:17:22.000 009 33413.21 438.65 49996.10 26.76 2015-01-09 20:17:23.000 009 33413.22 438.63 49996.10 26.76 2015-01-09 20:17:24.000 009 33413.13 438.56 49996.10 26.76 2015-01-09 20:17:25.000 009 33413.18 438.56 49996.10 26.76 2015-01-09 20:17:26.000 009 33413.17 438.46 49996.10 26.76 2015-01-09 20:17:27.000 009 33413.23 438.44 49996.10 26.76 2015-01-09 20:17:28.000 009 33413.20 438.36 49996.10 26.76 2015-01-09 20:17:29.000 009 33413.26 438.32 49996.10 26.76 2015-01-09 20:17:30.000 009 33413.15 438.24 49996.10 26.76 2015-01-09 20:17:31.000 009 33413.18 438.12 49996.10 26.76 2015-01-09 20:17:32.000 009 33413.16 438.06 49996.10 26.76 2015-01-09 20:17:33.000 009 33413.15 438.06 49996.10 26.76 2015-01-09 20:17:34.000 009 33413.19 437.92 49996.10 26.76 2015-01-09 20:17:35.000 009 33413.12 437.92 49996.10 26.76 2015-01-09 20:17:36.000 009 33413.27 437.82 49996.10 26.76 2015-01-09 20:17:37.000 009 33413.24 437.74 49996.10 26.76 2015-01-09 20:17:38.000 009 33413.17 437.67 49996.10 26.76 2015-01-09 20:17:39.000 009 33413.21 437.63 49996.10 26.76 2015-01-09 20:17:40.000 009 33413.20 437.55 49996.10 26.76 2015-01-09 20:17:41.000 009 33413.18 437.53 49996.10 26.76 2015-01-09 20:17:42.000 009 33413.14 437.45 49996.10 26.76 2015-01-09 20:17:43.000 009 33413.26 437.44 49996.10 26.76 2015-01-09 20:17:44.000 009 33413.13 437.47 49996.10 26.76 2015-01-09 20:17:45.000 009 33413.16 437.50 49996.10 26.76 2015-01-09 20:17:46.000 009 33413.22 437.44 49996.10 26.76 2015-01-09 20:17:47.000 009 33413.10 437.38 49996.10 26.76 2015-01-09 20:17:48.000 009 33413.24 437.29 49996.10 26.76 2015-01-09 20:17:49.000 009 33413.17 437.30 49996.10 26.76 2015-01-09 20:17:50.000 009 33413.15 437.26 49996.10 26.76 2015-01-09 20:17:51.000 009 33413.14 437.35 49996.10 26.76 2015-01-09 20:17:52.000 009 33413.14 437.31 49996.10 26.76 2015-01-09 20:17:53.000 009 33413.08 437.36 49996.10 26.76 2015-01-09 20:17:54.000 009 33413.11 437.38 49996.10 26.76 2015-01-09 20:17:54.000 009 33413.12 437.29 49996.10 26.76 2015-01-09 20:17:56.000 009 33413.11 437.31 49996.10 26.76 2015-01-09 20:17:57.000 009 33413.14 437.28 49996.10 26.76 2015-01-09 20:17:58.000 009 33413.11 437.29 49996.10 26.76 2015-01-09 20:17:59.000 009 33413.13 437.30 49996.10 26.76 2015-01-09 20:18:00.000 009 33413.18 437.32 49996.10 26.76 2015-01-09 20:18:01.000 009 33413.09 437.31 49996.10 26.76 2015-01-09 20:18:02.000 009 33413.11 437.32 49996.10 26.76 2015-01-09 20:18:03.000 009 33413.19 437.27 49996.10 26.76 2015-01-09 20:18:04.000 009 33413.17 437.31 49996.10 26.76 2015-01-09 20:18:05.000 009 33413.14 437.31 49996.10 26.76 2015-01-09 20:18:06.000 009 33413.19 437.30 49996.10 26.76 2015-01-09 20:18:07.000 009 33413.18 437.28 49996.10 26.76 2015-01-09 20:18:07.000 009 33413.12 437.29 49996.10 26.76 2015-01-09 20:18:09.000 009 33413.12 437.23 49996.10 26.76 2015-01-09 20:18:10.000 009 33413.10 437.17 49996.10 26.76 2015-01-09 20:18:11.000 009 33413.07 437.18 49996.10 26.76 2015-01-09 20:18:12.000 009 33413.08 437.21 49996.10 26.76 2015-01-09 20:18:13.000 009 33413.17 437.23 49996.10 26.76 2015-01-09 20:18:14.000 009 33413.10 437.22 49996.10 26.76 2015-01-09 20:18:15.000 009 33413.14 437.33 49996.10 26.76 2015-01-09 20:18:16.000 009 33413.14 437.25 49996.10 26.76 2015-01-09 20:18:17.000 009 33413.15 437.30 49996.10 26.76 2015-01-09 20:18:18.000 009 33413.17 437.29 49996.10 26.76 2015-01-09 20:18:19.000 009 33413.11 437.24 49996.10 26.76 2015-01-09 20:18:20.000 009 33413.06 437.20 49996.10 26.76 2015-01-09 20:18:21.000 009 33413.15 437.23 49996.10 26.76 2015-01-09 20:18:22.000 009 33413.15 437.22 49996.10 26.76 2015-01-09 20:18:23.000 009 33413.07 437.20 49996.10 26.76 2015-01-09 20:18:24.000 009 33413.08 437.17 49996.10 26.76 2015-01-09 20:18:25.000 009 33413.25 437.21 49996.10 26.76 2015-01-09 20:18:26.000 009 33413.21 437.18 49996.10 26.76 2015-01-09 20:18:27.000 009 33413.18 437.13 49996.10 26.76 2015-01-09 20:18:28.000 009 33413.11 437.04 49996.10 26.76 2015-01-09 20:18:29.000 009 33413.15 437.02 49996.10 26.76 2015-01-09 20:18:30.000 009 33413.18 436.97 49996.10 26.76 2015-01-09 20:18:31.000 009 33413.14 436.87 49996.10 26.76 2015-01-09 20:18:32.000 009 33413.24 436.79 49996.10 26.76 2015-01-09 20:18:33.000 009 33413.13 436.75 49996.10 26.76 2015-01-09 20:18:34.000 009 33413.20 436.69 49996.10 26.76 2015-01-09 20:18:35.000 009 33413.08 436.63 49996.10 26.76 2015-01-09 20:18:36.000 009 33413.21 436.61 49996.10 26.76 2015-01-09 20:18:37.000 009 33413.23 436.65 49996.10 26.76 2015-01-09 20:18:38.000 009 33413.23 436.66 49996.10 26.76 2015-01-09 20:18:39.000 009 33413.26 436.59 49996.10 26.76 2015-01-09 20:18:40.000 009 33413.24 436.56 49996.10 26.76 2015-01-09 20:18:41.000 009 33413.09 436.60 49996.10 26.76 2015-01-09 20:18:42.000 009 33413.24 436.52 49996.10 26.76 2015-01-09 20:18:43.000 009 33413.21 436.49 49996.10 26.76 2015-01-09 20:18:44.000 009 33413.25 436.45 49996.10 26.76 2015-01-09 20:18:45.000 009 33413.26 436.42 49996.10 26.76 2015-01-09 20:18:46.000 009 33413.18 436.40 49996.10 26.76 2015-01-09 20:18:47.000 009 33413.20 436.40 49996.10 26.76 2015-01-09 20:18:48.000 009 33413.27 436.40 49996.10 26.76 2015-01-09 20:18:48.000 009 33413.29 436.40 49996.10 26.76 2015-01-09 20:18:50.000 009 33413.21 436.38 49996.10 26.76 2015-01-09 20:18:51.000 009 33413.20 436.38 49996.10 26.76 2015-01-09 20:18:52.000 009 33413.15 436.43 49996.10 26.76 2015-01-09 20:18:53.000 009 33413.27 436.42 49996.10 26.76 2015-01-09 20:18:54.000 009 33413.33 436.44 49996.10 26.76 2015-01-09 20:18:55.000 009 33413.29 436.50 49996.10 26.76 2015-01-09 20:18:56.000 009 33413.23 436.52 49996.10 26.76 2015-01-09 20:18:57.000 009 33413.26 436.53 49996.10 26.76 2015-01-09 20:18:58.000 009 33413.27 436.66 49996.10 26.76 2015-01-09 20:18:59.000 009 33413.31 436.77 49996.10 26.76 2015-01-09 20:19:00.000 009 33413.26 436.89 49996.10 26.76 2015-01-09 20:19:01.000 009 33413.33 436.98 49996.10 26.76 2015-01-09 20:19:01.000 009 33413.27 436.90 49996.10 26.76 2015-01-09 20:19:03.000 009 33413.23 436.91 49996.10 26.76 2015-01-09 20:19:04.000 009 33413.38 436.88 49996.10 26.76 2015-01-09 20:19:05.000 009 33413.39 436.88 49996.10 26.76 2015-01-09 20:19:06.000 009 33413.28 436.87 49996.10 26.76 2015-01-09 20:19:07.000 009 33413.30 436.95 49996.10 26.76 2015-01-09 20:19:08.000 009 33413.31 436.98 49996.10 26.76 2015-01-09 20:19:09.000 009 33413.36 437.01 49996.10 26.76 2015-01-09 20:19:10.000 009 33413.32 437.06 49996.10 26.76 2015-01-09 20:19:11.000 009 33413.27 436.95 49996.10 26.76 2015-01-09 20:19:12.000 009 33413.23 436.90 49996.10 26.76 2015-01-09 20:19:13.000 009 33413.29 436.84 49996.10 26.76 2015-01-09 20:19:14.000 009 33413.36 436.81 49996.10 26.76 2015-01-09 20:19:15.000 009 33413.32 436.78 49996.10 26.76 2015-01-09 20:19:16.000 009 33413.36 436.85 49996.10 26.76 2015-01-09 20:19:17.000 009 33413.36 436.81 49996.10 26.76 2015-01-09 20:19:18.000 009 33413.30 436.79 49996.10 26.76 2015-01-09 20:19:19.000 009 33413.34 436.71 49996.10 26.76 2015-01-09 20:19:20.000 009 33413.32 436.69 49996.10 26.76 2015-01-09 20:19:21.000 009 33413.40 436.60 49996.10 26.76 2015-01-09 20:19:22.000 009 33413.40 436.54 49996.10 26.76 2015-01-09 20:19:23.000 009 33413.37 436.58 49996.10 26.76 2015-01-09 20:19:24.000 009 33413.39 436.53 49996.10 26.76 2015-01-09 20:19:25.000 009 33413.40 436.54 49996.10 26.76 2015-01-09 20:19:26.000 009 33413.33 436.52 49996.10 26.76 2015-01-09 20:19:27.000 009 33413.41 436.46 49996.10 26.76 2015-01-09 20:19:28.000 009 33413.37 436.41 49996.10 26.76 2015-01-09 20:19:29.000 009 33413.26 436.39 49996.10 26.76 2015-01-09 20:19:30.000 009 33413.38 436.32 49996.10 26.76 2015-01-09 20:19:31.000 009 33413.41 436.26 49996.10 26.76 2015-01-09 20:19:32.000 009 33413.38 436.21 49996.10 26.76 2015-01-09 20:19:33.000 009 33413.38 436.14 49996.10 26.76 2015-01-09 20:19:34.000 009 33413.43 436.12 49996.10 26.76 2015-01-09 20:19:35.000 009 33413.21 436.02 49996.10 26.76 2015-01-09 20:19:36.000 009 33413.42 435.96 49996.10 26.76 2015-01-09 20:19:37.000 009 33413.38 435.87 49996.10 26.76 2015-01-09 20:19:38.000 009 33413.38 435.87 49996.10 26.76 2015-01-09 20:19:39.000 009 33413.41 435.75 49996.10 26.76 2015-01-09 20:19:40.000 009 33413.42 435.71 49996.10 26.76 2015-01-09 20:19:41.000 009 33413.49 435.72 49996.10 26.76 2015-01-09 20:19:42.000 009 33413.37 435.73 49996.10 26.76 2015-01-09 20:19:42.000 009 33413.48 435.78 49996.10 26.76 2015-01-09 20:19:44.000 009 33413.40 435.86 49996.10 26.76 2015-01-09 20:19:45.000 009 33413.43 435.95 49996.10 26.76 2015-01-09 20:19:46.000 009 33413.43 436.07 49996.10 26.76 2015-01-09 20:19:47.000 009 33413.37 436.08 49996.10 26.76 2015-01-09 20:19:48.000 009 33413.50 436.13 49996.10 26.76 2015-01-09 20:19:49.000 009 33413.46 436.09 49996.10 26.76 2015-01-09 20:19:50.000 009 33413.43 436.00 49996.10 26.76 2015-01-09 20:19:51.000 009 33413.43 436.00 49996.10 26.76 2015-01-09 20:19:52.000 009 33413.46 435.99 49996.10 26.76 2015-01-09 20:19:53.000 009 33413.48 435.96 49996.10 26.76 2015-01-09 20:19:54.000 009 33413.45 435.84 49996.10 26.76 2015-01-09 20:19:55.000 009 33413.58 435.76 49996.10 26.76 2015-01-09 20:19:55.000 009 33413.48 435.71 49996.10 26.76 2015-01-09 20:19:57.000 009 33413.48 435.69 49996.10 26.76 2015-01-09 20:19:58.000 009 33413.45 435.76 49996.10 26.76 2015-01-09 20:19:59.000 009 33413.53 435.78 49996.10 26.76 2015-01-09 20:20:00.000 009 33413.46 435.88 49996.10 26.76 2015-01-09 20:20:01.000 009 33413.44 435.97 49996.10 26.76 2015-01-09 20:20:02.000 009 33413.42 435.98 49996.10 26.76 2015-01-09 20:20:03.000 009 33413.56 436.00 49996.10 26.76 2015-01-09 20:20:04.000 009 33413.55 436.03 49996.10 26.76 2015-01-09 20:20:05.000 009 33413.60 436.07 49996.10 26.76 2015-01-09 20:20:06.000 009 33413.45 436.05 49996.10 26.76 2015-01-09 20:20:07.000 009 33413.43 436.00 49996.10 26.76 2015-01-09 20:20:08.000 009 33413.45 436.02 49996.10 26.76 2015-01-09 20:20:09.000 009 33413.53 436.08 49996.10 26.76 2015-01-09 20:20:10.000 009 33413.57 436.04 49996.10 26.76 2015-01-09 20:20:11.000 009 33413.54 436.03 49996.10 26.76 2015-01-09 20:20:12.000 009 33413.51 435.99 49996.10 26.76 2015-01-09 20:20:13.000 009 33413.56 435.99 49996.10 26.76 2015-01-09 20:20:14.000 009 33413.49 435.94 49996.10 26.76 2015-01-09 20:20:15.000 009 33413.48 435.96 49996.10 26.76 2015-01-09 20:20:16.000 009 33413.51 435.94 49996.10 26.76 2015-01-09 20:20:17.000 009 33413.60 435.93 49996.10 26.76 2015-01-09 20:20:18.000 009 33413.57 435.94 49996.10 26.76 2015-01-09 20:20:19.000 009 33413.61 436.11 49996.10 26.76 2015-01-09 20:20:20.000 009 33413.54 436.19 49996.10 26.76 2015-01-09 20:20:21.000 009 33413.51 436.15 49996.10 26.76 2015-01-09 20:20:22.000 009 33413.59 436.16 49996.10 26.76 2015-01-09 20:20:23.000 009 33413.56 436.11 49996.10 26.76 2015-01-09 20:20:24.000 009 33413.68 436.13 49996.10 26.76 2015-01-09 20:20:25.000 009 33413.57 436.14 49996.10 26.76 2015-01-09 20:20:26.000 009 33413.62 436.17 49996.10 26.76 2015-01-09 20:20:27.000 009 33413.58 436.25 49996.10 26.76 2015-01-09 20:20:28.000 009 33413.64 436.34 49996.10 26.76 2015-01-09 20:20:29.000 009 33413.64 436.32 49996.10 26.76 2015-01-09 20:20:30.000 009 33413.53 436.34 49996.10 26.76 2015-01-09 20:20:31.000 009 33413.67 436.27 49996.10 26.76 2015-01-09 20:20:32.000 009 33413.60 436.25 49996.10 26.76 2015-01-09 20:20:33.000 009 33413.67 436.21 49996.10 26.76 2015-01-09 20:20:34.000 009 33413.56 436.10 49996.10 26.76 2015-01-09 20:20:35.000 009 33413.57 436.09 49996.10 26.76 2015-01-09 20:20:36.000 009 33413.51 436.09 49996.10 26.76 2015-01-09 20:20:36.000 009 33413.60 436.06 49996.10 26.76 2015-01-09 20:20:38.000 009 33413.59 436.06 49996.10 26.76 2015-01-09 20:20:39.000 009 33413.55 436.12 49996.10 26.76 2015-01-09 20:20:40.000 009 33413.61 436.17 49996.10 26.76 2015-01-09 20:20:41.000 009 33413.61 436.16 49996.10 26.76 2015-01-09 20:20:42.000 009 33413.60 436.18 49996.10 26.76 2015-01-09 20:20:43.000 009 33413.64 436.19 49996.10 26.76 2015-01-09 20:20:44.000 009 33413.58 436.19 49996.10 26.76 2015-01-09 20:20:45.000 009 33413.54 436.19 49996.10 26.76 2015-01-09 20:20:46.000 009 33413.57 436.14 49996.10 26.76 2015-01-09 20:20:47.000 009 33413.51 436.13 49996.10 26.76 2015-01-09 20:20:48.000 009 33413.53 436.06 49996.10 26.76 2015-01-09 20:20:49.000 009 33413.59 436.11 49996.10 26.76 2015-01-09 20:20:49.000 009 33413.54 436.05 49996.10 26.76 2015-01-09 20:20:51.000 009 33413.55 436.00 49996.10 26.76 2015-01-09 20:20:52.000 009 33413.46 435.99 49996.10 26.76 2015-01-09 20:20:53.000 009 33413.50 435.91 49996.10 26.76 2015-01-09 20:20:54.000 009 33413.51 435.94 49996.10 26.76 2015-01-09 20:20:55.000 009 33413.48 436.00 49996.10 26.76 2015-01-09 20:20:56.000 009 33413.50 435.94 49996.10 26.76 2015-01-09 20:20:57.000 009 33413.52 435.88 49996.10 26.76 2015-01-09 20:20:58.000 009 33413.55 435.87 49996.10 26.76 2015-01-09 20:20:59.000 009 33413.49 435.86 49996.10 26.76 2015-01-09 20:21:00.000 009 33413.50 435.90 49996.10 26.76 2015-01-09 20:21:01.000 009 33413.50 435.90 49996.10 26.76 2015-01-09 20:21:02.000 009 33413.47 435.88 49996.10 26.76 2015-01-09 20:21:03.000 009 33413.52 435.82 49996.10 26.76 2015-01-09 20:21:04.000 009 33413.46 435.74 49996.10 26.76 2015-01-09 20:21:05.000 009 33413.39 435.75 49996.10 26.76 2015-01-09 20:21:06.000 009 33413.46 435.79 49996.10 26.76 2015-01-09 20:21:07.000 009 33413.38 435.76 49996.10 26.76 2015-01-09 20:21:08.000 009 33413.38 435.74 49996.10 26.76 2015-01-09 20:21:09.000 009 33413.41 435.74 49996.10 26.76 2015-01-09 20:21:10.000 009 33413.49 435.76 49996.10 26.76 2015-01-09 20:21:11.000 009 33413.45 435.81 49996.10 26.76 2015-01-09 20:21:12.000 009 33413.50 435.98 49996.10 26.76 2015-01-09 20:21:13.000 009 33413.43 436.08 49996.10 26.76 2015-01-09 20:21:14.000 009 33413.51 436.13 49996.10 26.76 2015-01-09 20:21:15.000 009 33413.46 436.12 49996.10 26.76 2015-01-09 20:21:16.000 009 33413.34 436.13 49996.10 26.76 2015-01-09 20:21:17.000 009 33413.43 436.14 49996.10 26.76 2015-01-09 20:21:18.000 009 33413.42 436.15 49996.10 26.76 2015-01-09 20:21:19.000 009 33413.45 436.19 49996.10 26.76 2015-01-09 20:21:20.000 009 33413.35 436.19 49996.10 26.76 2015-01-09 20:21:21.000 009 33413.32 436.20 49996.10 26.76 2015-01-09 20:21:22.000 009 33413.43 436.31 49996.10 26.76 2015-01-09 20:21:23.000 009 33413.35 436.30 49996.10 26.76 2015-01-09 20:21:24.000 009 33413.38 436.39 49996.10 26.76 2015-01-09 20:21:25.000 009 33413.40 436.43 49996.10 26.76 2015-01-09 20:21:26.000 009 33413.39 436.41 49996.10 26.76 2015-01-09 20:21:27.000 009 33413.42 436.34 49996.10 26.76 2015-01-09 20:21:28.000 009 33413.40 436.34 49996.10 26.76 2015-01-09 20:21:29.000 009 33413.35 436.30 49996.10 26.76 2015-01-09 20:21:30.000 009 33413.35 436.26 49996.10 26.76 2015-01-09 20:21:30.000 009 33413.42 436.31 49996.10 26.76 2015-01-09 20:21:32.000 009 33413.39 436.29 49996.10 26.76 2015-01-09 20:21:33.000 009 33413.44 436.31 49996.10 26.76 2015-01-09 20:21:34.000 009 33413.44 436.44 49996.10 26.76 2015-01-09 20:21:35.000 009 33413.30 436.51 49996.10 26.76 2015-01-09 20:21:36.000 009 33413.38 436.59 49996.10 26.76 2015-01-09 20:21:37.000 009 33413.45 436.55 49996.10 26.76 2015-01-09 20:21:38.000 009 33413.44 436.53 49996.10 26.76 2015-01-09 20:21:39.000 009 33413.38 436.58 49996.10 26.76 2015-01-09 20:21:40.000 009 33413.41 436.59 49996.10 26.76 2015-01-09 20:21:41.000 009 33413.32 436.59 49996.10 26.76 2015-01-09 20:21:42.000 009 33413.43 436.61 49996.10 26.76 2015-01-09 20:21:43.000 009 33413.48 436.58 49996.10 26.76 2015-01-09 20:21:43.000 009 33413.43 436.59 49996.10 26.76 2015-01-09 20:21:45.000 009 33413.37 436.60 49996.10 26.76 2015-01-09 20:21:46.000 009 33413.33 436.65 49996.10 26.76 2015-01-09 20:21:47.000 009 33413.40 436.62 49996.10 26.76 2015-01-09 20:21:48.000 009 33413.36 436.63 49996.10 26.76 2015-01-09 20:21:49.000 009 33413.37 436.70 49996.10 26.76 2015-01-09 20:21:50.000 009 33413.38 436.69 49996.10 26.76 2015-01-09 20:21:51.000 009 33413.41 436.68 49996.10 26.76 2015-01-09 20:21:52.000 009 33413.38 436.79 49996.10 26.76 2015-01-09 20:21:53.000 009 33413.30 436.81 49996.10 26.76 2015-01-09 20:21:54.000 009 33413.44 436.83 49996.10 26.76 2015-01-09 20:21:55.000 009 33413.43 436.76 49996.10 26.76 2015-01-09 20:21:56.000 009 33413.35 436.79 49996.10 26.76 2015-01-09 20:21:57.000 009 33413.46 436.76 49996.10 26.76 2015-01-09 20:21:58.000 009 33413.39 436.76 49996.10 26.76 2015-01-09 20:21:59.000 009 33413.45 436.84 49996.10 26.76 2015-01-09 20:22:00.000 009 33413.44 436.92 49996.10 26.76 2015-01-09 20:22:01.000 009 33413.43 436.89 49996.10 26.76 2015-01-09 20:22:02.000 009 33413.35 436.86 49996.10 26.76 2015-01-09 20:22:03.000 009 33413.38 436.82 49996.10 26.76 2015-01-09 20:22:04.000 009 33413.35 436.80 49996.10 26.76 2015-01-09 20:22:05.000 009 33413.36 436.78 49996.10 26.76 2015-01-09 20:22:06.000 009 33413.40 436.79 49996.10 26.76 2015-01-09 20:22:07.000 009 33413.32 436.73 49996.10 26.76 2015-01-09 20:22:08.000 009 33413.29 436.73 49996.10 26.76 2015-01-09 20:22:09.000 009 33413.41 436.67 49996.10 26.76 2015-01-09 20:22:10.000 009 33413.40 436.63 49996.10 26.76 2015-01-09 20:22:11.000 009 33413.42 436.63 49996.10 26.76 2015-01-09 20:22:12.000 009 33413.26 436.65 49996.10 26.76 2015-01-09 20:22:13.000 009 33413.43 436.59 49996.10 26.76 2015-01-09 20:22:14.000 009 33413.35 436.58 49996.10 26.76 2015-01-09 20:22:15.000 009 33413.39 436.60 49996.10 26.76 2015-01-09 20:22:16.000 009 33413.32 436.64 49996.10 26.76 2015-01-09 20:22:17.000 009 33413.33 436.60 49996.10 26.76 2015-01-09 20:22:18.000 009 33413.36 436.63 49996.10 26.76 2015-01-09 20:22:19.000 009 33413.33 436.57 49996.10 26.76 2015-01-09 20:22:20.000 009 33413.36 436.55 49996.10 26.76 2015-01-09 20:22:21.000 009 33413.41 436.55 49996.10 26.76 2015-01-09 20:22:22.000 009 33413.48 436.48 49996.10 26.76 2015-01-09 20:22:23.000 009 33413.40 436.50 49996.10 26.76 2015-01-09 20:22:24.000 009 33413.37 436.48 49996.10 26.76 2015-01-09 20:22:24.000 009 33413.39 436.51 49996.10 26.76 2015-01-09 20:22:26.000 009 33413.35 436.45 49996.10 26.76 2015-01-09 20:22:27.000 009 33413.33 436.48 49996.10 26.76 2015-01-09 20:22:28.000 009 33413.39 436.58 49996.10 26.76 2015-01-09 20:22:29.000 009 33413.35 436.54 49996.10 26.76 2015-01-09 20:22:30.000 009 33413.42 436.67 49996.10 26.76 2015-01-09 20:22:31.000 009 33413.27 436.68 49996.10 26.76 2015-01-09 20:22:32.000 009 33413.32 436.63 49996.10 26.76 2015-01-09 20:22:33.000 009 33413.39 436.62 49996.10 26.76 2015-01-09 20:22:34.000 009 33413.34 436.57 49996.10 26.76 2015-01-09 20:22:35.000 009 33413.32 436.49 49996.10 26.76 2015-01-09 20:22:36.000 009 33413.33 436.48 49996.10 26.76 2015-01-09 20:22:37.000 009 33413.31 436.40 49996.10 26.76 2015-01-09 20:22:37.000 009 33413.31 436.37 49996.10 26.76 2015-01-09 20:22:39.000 009 33413.29 436.36 49996.10 26.76 2015-01-09 20:22:40.000 009 33413.35 436.27 49996.10 26.76 2015-01-09 20:22:41.000 009 33413.35 436.25 49996.10 26.76 2015-01-09 20:22:42.000 009 33413.31 436.18 49996.10 26.76 2015-01-09 20:22:43.000 009 33413.34 436.17 49996.10 26.76 2015-01-09 20:22:44.000 009 33413.35 436.08 49996.10 26.76 2015-01-09 20:22:45.000 009 33413.32 436.08 49996.10 26.76 2015-01-09 20:22:46.000 009 33413.32 436.10 49996.10 26.76 2015-01-09 20:22:47.000 009 33413.38 436.07 49996.10 26.76 2015-01-09 20:22:48.000 009 33413.28 436.11 49996.10 26.76 2015-01-09 20:22:49.000 009 33413.41 436.08 49996.10 26.76 2015-01-09 20:22:50.000 009 33413.36 436.07 49996.10 26.76 2015-01-09 20:22:51.000 009 33413.35 436.17 49996.10 26.76 2015-01-09 20:22:52.000 009 33413.40 436.14 49996.10 26.76 2015-01-09 20:22:53.000 009 33413.30 436.17 49996.10 26.76 2015-01-09 20:22:54.000 009 33413.45 436.15 49996.10 26.76 2015-01-09 20:22:55.000 009 33413.36 436.09 49996.10 26.76 2015-01-09 20:22:56.000 009 33413.29 436.10 49996.10 26.76 2015-01-09 20:22:57.000 009 33413.40 436.06 49996.10 26.76 2015-01-09 20:22:58.000 009 33413.43 436.20 49996.10 26.76 2015-01-09 20:22:59.000 009 33413.40 436.20 49996.10 26.76 2015-01-09 20:23:00.000 009 33413.51 436.26 49996.10 26.76 2015-01-09 20:23:01.000 009 33413.50 436.25 49996.10 26.76 2015-01-09 20:23:02.000 009 33413.49 436.28 49996.10 26.76 2015-01-09 20:23:03.000 009 33413.45 436.21 49996.10 26.76 2015-01-09 20:23:04.000 009 33413.51 436.25 49996.10 26.76 2015-01-09 20:23:05.000 009 33413.44 436.36 49996.10 26.76 2015-01-09 20:23:06.000 009 33413.48 436.36 49996.10 26.76 2015-01-09 20:23:07.000 009 33413.52 436.36 49996.10 26.76 2015-01-09 20:23:08.000 009 33413.42 436.41 49996.10 26.76 2015-01-09 20:23:09.000 009 33413.46 436.42 49996.10 26.76 2015-01-09 20:23:10.000 009 33413.54 436.49 49996.10 26.76 2015-01-09 20:23:11.000 009 33413.49 436.63 49996.10 26.76 2015-01-09 20:23:12.000 009 33413.48 436.65 49996.10 26.76 2015-01-09 20:23:13.000 009 33413.45 436.81 49996.10 26.76 2015-01-09 20:23:14.000 009 33413.45 436.85 49996.10 26.76 2015-01-09 20:23:15.000 009 33413.52 436.81 49996.10 26.76 2015-01-09 20:23:16.000 009 33413.49 436.95 49996.10 26.76 2015-01-09 20:23:17.000 009 33413.45 436.99 49996.10 26.76 2015-01-09 20:23:18.000 009 33413.54 436.96 49996.10 26.76 2015-01-09 20:23:18.000 009 33413.64 437.05 49996.10 26.76 2015-01-09 20:23:20.000 009 33413.52 437.16 49996.10 26.76 2015-01-09 20:23:21.000 009 33413.53 437.47 49996.10 26.76 2015-01-09 20:23:22.000 009 33413.49 437.68 49996.10 26.76 2015-01-09 20:23:23.000 009 33413.35 437.71 49996.10 26.76 2015-01-09 20:23:24.000 009 33413.55 437.72 49996.10 26.76 2015-01-09 20:23:25.000 009 33413.48 437.83 49996.10 26.76 2015-01-09 20:23:26.000 009 33413.48 437.83 49996.10 26.76 2015-01-09 20:23:27.000 009 33413.49 438.00 49996.10 26.76 2015-01-09 20:23:28.000 009 33413.55 438.14 49996.10 26.76 2015-01-09 20:23:29.000 009 33413.41 438.21 49996.10 26.76 2015-01-09 20:23:30.000 009 33413.64 438.33 49996.10 26.76 2015-01-09 20:23:31.000 009 33413.48 438.40 49996.10 26.76 2015-01-09 20:23:31.000 009 33413.57 438.38 49996.10 26.76 2015-01-09 20:23:33.000 009 33413.52 438.32 49996.10 26.76 2015-01-09 20:23:34.000 009 33413.53 438.32 49996.10 26.76 2015-01-09 20:23:35.000 009 33413.59 438.32 49996.10 26.76 2015-01-09 20:23:36.000 009 33413.52 438.30 49996.10 26.76 2015-01-09 20:23:37.000 009 33413.51 438.18 49996.10 26.76 2015-01-09 20:23:38.000 009 33413.51 438.18 49996.10 26.76 2015-01-09 20:23:39.000 009 33413.45 438.25 49996.10 26.76 2015-01-09 20:23:40.000 009 33413.57 438.20 49996.10 26.76 2015-01-09 20:23:41.000 009 33413.48 438.16 49996.10 26.76 2015-01-09 20:23:42.000 009 33413.47 438.24 49996.10 26.76 2015-01-09 20:23:43.000 009 33413.64 438.21 49996.10 26.76 2015-01-09 20:23:44.000 009 33413.49 438.33 49996.10 26.76 2015-01-09 20:23:45.000 009 33413.55 438.40 49996.10 26.76 2015-01-09 20:23:46.000 009 33413.51 438.41 49996.10 26.76 2015-01-09 20:23:47.000 009 33413.46 438.45 49996.10 26.76 2015-01-09 20:23:48.000 009 33413.55 438.55 49996.10 26.76 2015-01-09 20:23:49.000 009 33413.43 438.69 49996.10 26.76 2015-01-09 20:23:50.000 009 33413.46 438.75 49996.10 26.76 2015-01-09 20:23:51.000 009 33413.45 438.82 49996.10 26.76 2015-01-09 20:23:52.000 009 33413.45 438.93 49996.10 26.76 2015-01-09 20:23:53.000 009 33413.43 438.99 49996.10 26.76 2015-01-09 20:23:54.000 009 33413.54 439.11 49996.10 26.76 2015-01-09 20:23:55.000 009 33413.45 439.13 49996.10 26.76 2015-01-09 20:23:56.000 009 33413.42 439.15 49996.10 26.76 2015-01-09 20:23:57.000 009 33413.49 439.13 49996.10 26.76 2015-01-09 20:23:58.000 009 33413.45 439.15 49996.10 26.76 2015-01-09 20:23:59.000 009 33413.46 439.19 49996.10 26.76 2015-01-09 20:24:00.000 009 33413.42 439.28 49996.10 26.76 2015-01-09 20:24:01.000 009 33413.42 439.33 49996.10 26.76 2015-01-09 20:24:02.000 009 33413.46 439.39 49996.10 26.76 2015-01-09 20:24:03.000 009 33413.40 439.52 49996.10 26.76 2015-01-09 20:24:04.000 009 33413.45 439.65 49996.10 26.76 2015-01-09 20:24:05.000 009 33413.35 439.67 49996.10 26.76 2015-01-09 20:24:06.000 009 33413.35 439.79 49996.10 26.76 2015-01-09 20:24:07.000 009 33413.43 439.85 49996.10 26.76 2015-01-09 20:24:08.000 009 33413.45 439.83 49996.10 26.76 2015-01-09 20:24:09.000 009 33413.39 439.90 49996.10 26.76 2015-01-09 20:24:10.000 009 33413.41 440.09 49996.10 26.76 2015-01-09 20:24:11.000 009 33413.45 440.10 49996.10 26.76 2015-01-09 20:24:12.000 009 33413.48 440.18 49996.10 26.77 2015-01-09 20:24:12.000 009 33413.45 440.19 49996.10 26.76 2015-01-09 20:24:14.000 009 33413.34 440.23 49996.10 26.76 2015-01-09 20:24:15.000 009 33413.42 440.24 49996.10 26.76 2015-01-09 20:24:16.000 009 33413.49 440.28 49996.10 26.76 2015-01-09 20:24:17.000 009 33413.40 440.31 49996.10 26.76 2015-01-09 20:24:18.000 009 33413.35 440.35 49996.10 26.77 2015-01-09 20:24:19.000 009 33413.41 440.35 49996.10 26.76 2015-01-09 20:24:20.000 009 33413.34 440.40 49996.10 26.76 2015-01-09 20:24:21.000 009 33413.38 440.46 49996.10 26.76 2015-01-09 20:24:22.000 009 33413.36 440.49 49996.10 26.77 2015-01-09 20:24:23.000 009 33413.40 440.57 49996.10 26.77 2015-01-09 20:24:24.000 009 33413.41 440.58 49996.10 26.76 2015-01-09 20:24:25.000 009 33413.40 440.66 49996.10 26.77 2015-01-09 20:24:25.000 009 33413.43 440.68 49996.10 26.77 2015-01-09 20:24:27.000 009 33413.28 440.72 49996.10 26.77 2015-01-09 20:24:28.000 009 33413.45 440.81 49996.10 26.77 2015-01-09 20:24:29.000 009 33413.35 440.90 49996.10 26.77 2015-01-09 20:24:30.000 009 33413.43 440.92 49996.10 26.77 2015-01-09 20:24:31.000 009 33413.28 440.94 49996.10 26.77 2015-01-09 20:24:32.000 009 33413.43 440.89 49996.10 26.77 2015-01-09 20:24:33.000 009 33413.30 440.89 49996.10 26.77 2015-01-09 20:24:34.000 009 33413.36 440.90 49996.10 26.77 2015-01-09 20:24:35.000 009 33413.41 440.80 49996.10 26.77 2015-01-09 20:24:36.000 009 33413.30 440.79 49996.10 26.77 2015-01-09 20:24:37.000 009 33413.31 440.82 49996.10 26.77 2015-01-09 20:24:38.000 009 33413.39 440.85 49996.10 26.77 2015-01-09 20:24:39.000 009 33413.33 440.84 49996.10 26.77 2015-01-09 20:24:40.000 009 33413.40 440.85 49996.10 26.77 2015-01-09 20:24:41.000 009 33413.33 440.97 49996.10 26.77 2015-01-09 20:24:42.000 009 33413.39 441.09 49996.10 26.77 2015-01-09 20:24:43.000 009 33413.29 441.30 49996.10 26.77 2015-01-09 20:24:44.000 009 33413.45 441.35 49996.10 26.77 2015-01-09 20:24:45.000 009 33413.33 441.38 49996.10 26.77 2015-01-09 20:24:46.000 009 33413.29 441.37 49996.10 26.77 2015-01-09 20:24:47.000 009 33413.34 441.43 49996.10 26.77 2015-01-09 20:24:48.000 009 33413.40 441.45 49996.10 26.77 2015-01-09 20:24:49.000 009 33413.30 441.47 49996.10 26.77 2015-01-09 20:24:50.000 009 33413.32 441.58 49996.10 26.77 2015-01-09 20:24:51.000 009 33413.31 441.73 49996.10 26.77 2015-01-09 20:24:52.000 009 33413.35 441.79 49996.10 26.77 2015-01-09 20:24:53.000 009 33413.37 441.92 49996.10 26.77 2015-01-09 20:24:54.000 009 33413.39 441.93 49996.10 26.77 2015-01-09 20:24:55.000 009 33413.37 442.00 49996.10 26.77 2015-01-09 20:24:56.000 009 33413.43 442.04 49996.10 26.77 2015-01-09 20:24:57.000 009 33413.38 442.10 49996.10 26.77 2015-01-09 20:24:58.000 009 33413.36 442.21 49996.10 26.77 2015-01-09 20:24:59.000 009 33413.27 442.25 49996.10 26.77 2015-01-09 20:25:00.000 009 33413.38 442.22 49996.10 26.77 2015-01-09 20:25:01.000 009 33413.29 442.42 49996.10 26.77 2015-01-09 20:25:02.000 009 33413.33 442.44 49996.10 26.77 2015-01-09 20:25:03.000 009 33413.31 442.44 49996.10 26.77 2015-01-09 20:25:04.000 009 33413.36 442.55 49996.10 26.77 2015-01-09 20:25:05.000 009 33413.35 442.58 49996.10 26.77 2015-01-09 20:25:06.000 009 33413.36 442.58 49996.10 26.77 2015-01-09 20:25:06.000 009 33413.30 442.62 49996.10 26.77 2015-01-09 20:25:08.000 009 33413.40 442.62 49996.10 26.77 2015-01-09 20:25:09.000 009 33413.35 442.63 49996.10 26.77 2015-01-09 20:25:10.000 009 33413.33 442.74 49996.10 26.77 2015-01-09 20:25:11.000 009 33413.38 442.80 49996.10 26.77 2015-01-09 20:25:12.000 009 33413.23 442.79 49996.10 26.77 2015-01-09 20:25:13.000 009 33413.35 442.89 49996.10 26.77 2015-01-09 20:25:14.000 009 33413.30 442.87 49996.10 26.77 2015-01-09 20:25:15.000 009 33413.26 442.89 49996.10 26.77 2015-01-09 20:25:16.000 009 33413.43 442.90 49996.10 26.77 2015-01-09 20:25:17.000 009 33413.42 442.95 49996.10 26.77 2015-01-09 20:25:18.000 009 33413.38 442.91 49996.10 26.77 2015-01-09 20:25:19.000 009 33413.29 442.99 49996.10 26.77 2015-01-09 20:25:19.000 009 33413.33 442.95 49996.10 26.77 2015-01-09 20:25:21.000 009 33413.33 442.96 49996.10 26.77 2015-01-09 20:25:22.000 009 33413.40 442.96 49996.10 26.77 2015-01-09 20:25:23.000 009 33413.32 442.88 49996.10 26.77 2015-01-09 20:25:24.000 009 33413.52 442.88 49996.10 26.77 2015-01-09 20:25:25.000 009 33413.38 442.84 49996.10 26.77 2015-01-09 20:25:26.000 009 33413.36 442.79 49996.10 26.77 2015-01-09 20:25:27.000 009 33413.40 442.80 49996.10 26.77 2015-01-09 20:25:28.000 009 33413.42 442.79 49996.10 26.77 2015-01-09 20:25:29.000 009 33413.35 442.72 49996.10 26.77 2015-01-09 20:25:30.000 009 33413.36 442.68 49996.10 26.77 2015-01-09 20:25:31.000 009 33413.25 442.69 49996.10 26.77 2015-01-09 20:25:32.000 009 33413.43 442.62 49996.10 26.77 2015-01-09 20:25:33.000 009 33413.46 442.62 49996.10 26.77 2015-01-09 20:25:34.000 009 33413.42 442.51 49996.10 26.77 2015-01-09 20:25:35.000 009 33413.41 442.49 49996.10 26.77 2015-01-09 20:25:36.000 009 33413.40 442.45 49996.10 26.77 2015-01-09 20:25:37.000 009 33413.36 442.36 49996.10 26.77 2015-01-09 20:25:38.000 009 33413.38 442.33 49996.10 26.77 2015-01-09 20:25:39.000 009 33413.35 442.30 49996.10 26.77 2015-01-09 20:25:40.000 009 33413.38 442.27 49996.10 26.77 2015-01-09 20:25:41.000 009 33413.43 442.24 49996.10 26.77 2015-01-09 20:25:42.000 009 33413.41 442.18 49996.10 26.77 2015-01-09 20:25:43.000 009 33413.39 442.11 49996.10 26.77 2015-01-09 20:25:44.000 009 33413.45 442.07 49996.10 26.77 2015-01-09 20:25:45.000 009 33413.42 442.00 49996.10 26.77 2015-01-09 20:25:46.000 009 33413.37 442.03 49996.10 26.77 2015-01-09 20:25:47.000 009 33413.40 442.08 49996.10 26.77 2015-01-09 20:25:48.000 009 33413.35 442.07 49996.10 26.77 2015-01-09 20:25:49.000 009 33413.43 442.01 49996.10 26.77 2015-01-09 20:25:50.000 009 33413.42 442.07 49996.10 26.77 2015-01-09 20:25:51.000 009 33413.43 442.06 49996.10 26.77 2015-01-09 20:25:52.000 009 33413.40 442.04 49996.10 26.77 2015-01-09 20:25:53.000 009 33413.42 442.01 49996.10 26.77 2015-01-09 20:25:54.000 009 33413.36 442.03 49996.10 26.77 2015-01-09 20:25:55.000 009 33413.42 442.03 49996.10 26.77 2015-01-09 20:25:56.000 009 33413.44 442.12 49996.10 26.77 2015-01-09 20:25:57.000 009 33413.40 442.05 49996.10 26.77 2015-01-09 20:25:58.000 009 33413.44 442.15 49996.10 26.77 2015-01-09 20:25:59.000 009 33413.48 442.07 49996.10 26.77 2015-01-09 20:26:00.000 009 33413.46 442.09 49996.10 26.77 2015-01-09 20:26:00.000 009 33413.48 442.04 49996.10 26.77 2015-01-09 20:26:02.000 009 33413.54 442.06 49996.10 26.77 2015-01-09 20:26:03.000 009 33413.52 442.05 49996.10 26.77 2015-01-09 20:26:04.000 009 33413.38 442.09 49996.10 26.77 2015-01-09 20:26:05.000 009 33413.56 442.10 49996.10 26.77 2015-01-09 20:26:06.000 009 33413.48 442.17 49996.10 26.77 2015-01-09 20:26:07.000 009 33413.36 442.29 49996.10 26.77 2015-01-09 20:26:08.000 009 33413.43 442.48 49996.10 26.77 2015-01-09 20:26:09.000 009 33413.49 442.57 49996.10 26.77 2015-01-09 20:26:10.000 009 33413.52 442.69 49996.10 26.77 2015-01-09 20:26:11.000 009 33413.48 442.79 49996.10 26.77 2015-01-09 20:26:12.000 009 33413.42 442.82 49996.10 26.77 2015-01-09 20:26:13.000 009 33413.40 442.71 49996.10 26.77 2015-01-09 20:26:13.000 009 33413.50 442.76 49996.10 26.77 2015-01-09 20:26:15.000 009 33413.44 442.75 49996.10 26.77 2015-01-09 20:26:16.000 009 33413.45 442.77 49996.10 26.77 2015-01-09 20:26:17.000 009 33413.43 442.75 49996.10 26.77 2015-01-09 20:26:18.000 009 33413.44 442.76 49996.10 26.77 2015-01-09 20:26:19.000 009 33413.53 442.79 49996.10 26.77 2015-01-09 20:26:20.000 009 33413.45 442.84 49996.10 26.77 2015-01-09 20:26:21.000 009 33413.44 442.92 49996.10 26.77 2015-01-09 20:26:22.000 009 33413.51 443.09 49996.10 26.77 2015-01-09 20:26:23.000 009 33413.47 443.30 49996.10 26.77 2015-01-09 20:26:24.000 009 33413.46 443.38 49996.10 26.77 2015-01-09 20:26:25.000 009 33413.44 443.49 49996.10 26.77 2015-01-09 20:26:26.000 009 33413.52 443.58 49996.10 26.77 2015-01-09 20:26:27.000 009 33413.51 443.57 49996.10 26.77 2015-01-09 20:26:28.000 009 33413.51 443.67 49996.10 26.77 2015-01-09 20:26:29.000 009 33413.51 443.71 49996.10 26.77 2015-01-09 20:26:30.000 009 33413.48 443.72 49996.10 26.77 2015-01-09 20:26:31.000 009 33413.41 443.75 49996.10 26.77 2015-01-09 20:26:32.000 009 33413.52 443.69 49996.10 26.77 2015-01-09 20:26:33.000 009 33413.41 443.67 49996.10 26.77 2015-01-09 20:26:34.000 009 33413.49 443.69 49996.10 26.77 2015-01-09 20:26:35.000 009 33413.48 443.72 49996.10 26.77 2015-01-09 20:26:36.000 009 33413.52 443.75 49996.10 26.77 2015-01-09 20:26:37.000 009 33413.48 443.93 49996.10 26.77 2015-01-09 20:26:38.000 009 33413.48 444.09 49996.10 26.77 2015-01-09 20:26:39.000 009 33413.46 444.13 49996.10 26.77 2015-01-09 20:26:40.000 009 33413.48 444.12 49996.10 26.77 2015-01-09 20:26:41.000 009 33413.49 444.21 49996.10 26.77 2015-01-09 20:26:42.000 009 33413.55 444.25 49996.10 26.77 2015-01-09 20:26:43.000 009 33413.57 444.38 49996.10 26.77 2015-01-09 20:26:44.000 009 33413.44 444.42 49996.10 26.77 2015-01-09 20:26:45.000 009 33413.46 444.37 49996.10 26.77 2015-01-09 20:26:46.000 009 33413.52 444.38 49996.10 26.77 2015-01-09 20:26:47.000 009 33413.46 444.46 49996.10 26.77 2015-01-09 20:26:48.000 009 33413.35 444.43 49996.10 26.77 2015-01-09 20:26:49.000 009 33413.52 444.39 49996.10 26.77 2015-01-09 20:26:50.000 009 33413.61 444.32 49996.10 26.77 2015-01-09 20:26:51.000 009 33413.43 444.30 49996.10 26.77 2015-01-09 20:26:52.000 009 33413.46 444.32 49996.10 26.77 2015-01-09 20:26:53.000 009 33413.49 444.40 49996.10 26.77 2015-01-09 20:26:54.000 009 33413.51 444.37 49996.10 26.77 2015-01-09 20:26:54.000 009 33413.59 444.44 49996.10 26.77 2015-01-09 20:26:56.000 009 33413.46 444.47 49996.10 26.77 2015-01-09 20:26:57.000 009 33413.55 444.56 49996.10 26.77 2015-01-09 20:26:58.000 009 33413.53 444.69 49996.10 26.77 2015-01-09 20:26:59.000 009 33413.49 444.78 49996.10 26.77 2015-01-09 20:27:00.000 009 33413.52 444.78 49996.10 26.77 2015-01-09 20:27:01.000 009 33413.54 444.81 49996.10 26.77 2015-01-09 20:27:02.000 009 33413.57 444.85 49996.10 26.77 2015-01-09 20:27:03.000 009 33413.55 444.79 49996.10 26.77 2015-01-09 20:27:04.000 009 33413.45 444.84 49996.10 26.77 2015-01-09 20:27:05.000 009 33413.45 444.85 49996.10 26.77 2015-01-09 20:27:06.000 009 33413.59 444.82 49996.10 26.77 2015-01-09 20:27:07.000 009 33413.52 444.90 49996.10 26.77 2015-01-09 20:27:07.000 009 33413.49 445.00 49996.10 26.77 2015-01-09 20:27:09.000 009 33413.55 445.07 49996.10 26.77 2015-01-09 20:27:10.000 009 33413.52 445.14 49996.10 26.77 2015-01-09 20:27:11.000 009 33413.54 445.25 49996.10 26.77 2015-01-09 20:27:12.000 009 33413.49 445.27 49996.10 26.77 2015-01-09 20:27:13.000 009 33413.61 445.33 49996.10 26.77 2015-01-09 20:27:14.000 009 33413.54 445.32 49996.10 26.77 2015-01-09 20:27:15.000 009 33413.55 445.34 49996.10 26.77 2015-01-09 20:27:16.000 009 33413.59 445.28 49996.10 26.77 2015-01-09 20:27:17.000 009 33413.51 445.25 49996.10 26.77 2015-01-09 20:27:18.000 009 33413.43 445.22 49996.10 26.77 2015-01-09 20:27:19.000 009 33413.55 445.12 49996.10 26.77 2015-01-09 20:27:20.000 009 33413.60 445.06 49996.10 26.77 2015-01-09 20:27:21.000 009 33413.54 445.07 49996.10 26.77 2015-01-09 20:27:22.000 009 33413.49 445.11 49996.10 26.77 2015-01-09 20:27:23.000 009 33413.55 445.15 49996.10 26.77 2015-01-09 20:27:24.000 009 33413.55 445.20 49996.10 26.77 2015-01-09 20:27:25.000 009 33413.55 445.22 49996.10 26.77 2015-01-09 20:27:26.000 009 33413.64 445.23 49996.10 26.77 2015-01-09 20:27:27.000 009 33413.60 445.23 49996.10 26.77 2015-01-09 20:27:28.000 009 33413.58 445.29 49996.10 26.77 2015-01-09 20:27:29.000 009 33413.57 445.33 49996.10 26.77 2015-01-09 20:27:30.000 009 33413.58 445.36 49996.10 26.77 2015-01-09 20:27:31.000 009 33413.45 445.40 49996.10 26.77 2015-01-09 20:27:32.000 009 33413.59 445.40 49996.10 26.77 2015-01-09 20:27:33.000 009 33413.60 445.37 49996.10 26.77 2015-01-09 20:27:34.000 009 33413.52 445.27 49996.10 26.77 2015-01-09 20:27:35.000 009 33413.54 445.28 49996.10 26.77 2015-01-09 20:27:36.000 009 33413.54 445.29 49996.10 26.77 2015-01-09 20:27:37.000 009 33413.53 445.22 49996.10 26.77 2015-01-09 20:27:38.000 009 33413.58 445.29 49996.10 26.77 2015-01-09 20:27:39.000 009 33413.60 445.24 49996.10 26.77 2015-01-09 20:27:40.000 009 33413.68 445.26 49996.10 26.77 2015-01-09 20:27:41.000 009 33413.55 445.18 49996.10 26.77 2015-01-09 20:27:42.000 009 33413.53 445.19 49996.10 26.77 2015-01-09 20:27:43.000 009 33413.57 445.16 49996.10 26.77 2015-01-09 20:27:44.000 009 33413.52 445.27 49996.10 26.77 2015-01-09 20:27:45.000 009 33413.58 445.27 49996.10 26.77 2015-01-09 20:27:46.000 009 33413.64 445.21 49996.10 26.77 2015-01-09 20:27:47.000 009 33413.67 445.13 49996.10 26.77 2015-01-09 20:27:48.000 009 33413.51 445.10 49996.10 26.77 2015-01-09 20:27:48.000 009 33413.62 445.02 49996.10 26.77 2015-01-09 20:27:50.000 009 33413.45 444.96 49996.10 26.77 2015-01-09 20:27:51.000 009 33413.51 444.98 49996.10 26.77 2015-01-09 20:27:52.000 009 33413.60 444.95 49996.10 26.77 2015-01-09 20:27:53.000 009 33413.58 444.95 49996.10 26.77 2015-01-09 20:27:54.000 009 33413.51 444.90 49996.10 26.77 2015-01-09 20:27:55.000 009 33413.55 444.84 49996.10 26.77 2015-01-09 20:27:56.000 009 33413.60 444.73 49996.10 26.77 2015-01-09 20:27:57.000 009 33413.55 444.65 49996.10 26.77 2015-01-09 20:27:58.000 009 33413.54 444.58 49996.10 26.77 2015-01-09 20:27:59.000 009 33413.51 444.51 49996.10 26.77 2015-01-09 20:28:00.000 009 33413.52 444.49 49996.10 26.77 2015-01-09 20:28:01.000 009 33413.55 444.48 49996.10 26.77 2015-01-09 20:28:01.000 009 33413.54 444.57 49996.10 26.77 2015-01-09 20:28:03.000 009 33413.59 444.65 49996.10 26.77 2015-01-09 20:28:04.000 009 33413.62 444.68 49996.10 26.77 2015-01-09 20:28:05.000 009 33413.60 444.74 49996.10 26.77 2015-01-09 20:28:06.000 009 33413.58 444.73 49996.10 26.77 2015-01-09 20:28:07.000 009 33413.61 444.79 49996.10 26.77 2015-01-09 20:28:08.000 009 33413.68 444.80 49996.10 26.77 2015-01-09 20:28:09.000 009 33413.57 444.85 49996.10 26.77 2015-01-09 20:28:10.000 009 33413.60 444.88 49996.10 26.77 2015-01-09 20:28:11.000 009 33413.55 444.87 49996.10 26.77 2015-01-09 20:28:12.000 009 33413.56 444.88 49996.10 26.77 2015-01-09 20:28:13.000 009 33413.58 444.99 49996.10 26.77 2015-01-09 20:28:14.000 009 33413.62 445.02 49996.10 26.77 2015-01-09 20:28:15.000 009 33413.55 445.10 49996.10 26.77 2015-01-09 20:28:16.000 009 33413.60 445.12 49996.10 26.77 2015-01-09 20:28:17.000 009 33413.51 445.07 49996.10 26.77 2015-01-09 20:28:18.000 009 33413.69 445.03 49996.10 26.77 2015-01-09 20:28:19.000 009 33413.51 444.99 49996.10 26.77 2015-01-09 20:28:20.000 009 33413.55 444.99 49996.10 26.77 2015-01-09 20:28:21.000 009 33413.52 445.02 49996.10 26.77 2015-01-09 20:28:22.000 009 33413.54 445.03 49996.10 26.77 2015-01-09 20:28:23.000 009 33413.54 444.97 49996.10 26.77 2015-01-09 20:28:24.000 009 33413.40 444.94 49996.10 26.77 2015-01-09 20:28:25.000 009 33413.57 444.86 49996.10 26.77 2015-01-09 20:28:26.000 009 33413.51 444.76 49996.10 26.77 2015-01-09 20:28:27.000 009 33413.56 444.74 49996.10 26.77 2015-01-09 20:28:28.000 009 33413.54 444.65 49996.10 26.77 2015-01-09 20:28:29.000 009 33413.54 444.54 49996.10 26.77 2015-01-09 20:28:30.000 009 33413.56 444.50 49996.10 26.77 2015-01-09 20:28:31.000 009 33413.53 444.43 49996.10 26.77 2015-01-09 20:28:32.000 009 33413.61 444.33 49996.10 26.77 2015-01-09 20:28:33.000 009 33413.59 444.32 49996.10 26.77 2015-01-09 20:28:34.000 009 33413.57 444.28 49996.10 26.77 2015-01-09 20:28:35.000 009 33413.52 444.20 49996.10 26.77 2015-01-09 20:28:36.000 009 33413.49 444.18 49996.10 26.77 2015-01-09 20:28:37.000 009 33413.58 444.13 49996.10 26.77 2015-01-09 20:28:38.000 009 33413.51 444.14 49996.10 26.77 2015-01-09 20:28:39.000 009 33413.51 444.12 49996.10 26.77 2015-01-09 20:28:40.000 009 33413.51 444.14 49996.10 26.77 2015-01-09 20:28:41.000 009 33413.58 444.07 49996.10 26.77 2015-01-09 20:28:42.000 009 33413.57 444.06 49996.10 26.77 2015-01-09 20:28:42.000 009 33413.45 444.00 49996.10 26.77 2015-01-09 20:28:44.000 009 33413.59 443.93 49996.10 26.77 2015-01-09 20:28:45.000 009 33413.43 443.89 49996.10 26.77 2015-01-09 20:28:46.000 009 33413.53 443.85 49996.10 26.77 2015-01-09 20:28:47.000 009 33413.54 443.79 49996.10 26.77 2015-01-09 20:28:48.000 009 33413.54 443.83 49996.10 26.77 2015-01-09 20:28:49.000 009 33413.52 443.82 49996.10 26.77 2015-01-09 20:28:50.000 009 33413.53 443.77 49996.10 26.77 2015-01-09 20:28:51.000 009 33413.52 443.76 49996.10 26.77 2015-01-09 20:28:52.000 009 33413.55 443.80 49996.10 26.77 2015-01-09 20:28:53.000 009 33413.59 443.75 49996.10 26.77 2015-01-09 20:28:54.000 009 33413.52 443.71 49996.10 26.77 2015-01-09 20:28:55.000 009 33413.52 443.73 49996.10 26.77 2015-01-09 20:28:55.000 009 33413.57 443.69 49996.10 26.77 2015-01-09 20:28:57.000 009 33413.54 443.67 49996.10 26.77 2015-01-09 20:28:58.000 009 33413.45 443.63 49996.10 26.77 2015-01-09 20:28:59.000 009 33413.61 443.62 49996.10 26.77 2015-01-09 20:29:00.000 009 33413.55 443.58 49996.10 26.77 2015-01-09 20:29:01.000 009 33413.60 443.59 49996.10 26.77 2015-01-09 20:29:02.000 009 33413.54 443.59 49996.10 26.77 2015-01-09 20:29:03.000 009 33413.51 443.57 49996.10 26.77 2015-01-09 20:29:04.000 009 33413.57 443.56 49996.10 26.77 2015-01-09 20:29:05.000 009 33413.57 443.56 49996.10 26.77 2015-01-09 20:29:06.000 009 33413.52 443.51 49996.10 26.77 2015-01-09 20:29:07.000 009 33413.54 443.46 49996.10 26.77 2015-01-09 20:29:08.000 009 33413.58 443.36 49996.10 26.77 2015-01-09 20:29:09.000 009 33413.57 443.34 49996.10 26.77 2015-01-09 20:29:10.000 009 33413.55 443.34 49996.10 26.77 2015-01-09 20:29:11.000 009 33413.48 443.28 49996.10 26.77 2015-01-09 20:29:12.000 009 33413.53 443.20 49996.10 26.77 2015-01-09 20:29:13.000 009 33413.46 443.18 49996.10 26.77 2015-01-09 20:29:14.000 009 33413.49 443.22 49996.10 26.77 2015-01-09 20:29:15.000 009 33413.53 443.22 49996.10 26.77 2015-01-09 20:29:16.000 009 33413.51 443.19 49996.10 26.77 2015-01-09 20:29:17.000 009 33413.52 443.20 49996.10 26.77 2015-01-09 20:29:18.000 009 33413.56 443.23 49996.10 26.77 2015-01-09 20:29:19.000 009 33413.50 443.23 49996.10 26.77 2015-01-09 20:29:20.000 009 33413.57 443.29 49996.10 26.77 2015-01-09 20:29:21.000 009 33413.42 443.29 49996.10 26.77 2015-01-09 20:29:22.000 009 33413.49 443.31 49996.10 26.77 2015-01-09 20:29:23.000 009 33413.53 443.25 49996.10 26.77 2015-01-09 20:29:24.000 009 33413.47 443.27 49996.10 26.77 2015-01-09 20:29:25.000 009 33413.52 443.26 49996.10 26.77 2015-01-09 20:29:26.000 009 33413.46 443.12 49996.10 26.77 2015-01-09 20:29:27.000 009 33413.46 443.12 49996.10 26.77 2015-01-09 20:29:28.000 009 33413.52 443.10 49996.10 26.77 2015-01-09 20:29:29.000 009 33413.57 442.99 49996.10 26.77 2015-01-09 20:29:30.000 009 33413.52 442.99 49996.10 26.77 2015-01-09 20:29:31.000 009 33413.61 442.97 49996.10 26.77 2015-01-09 20:29:32.000 009 33413.48 442.90 49996.10 26.77 2015-01-09 20:29:33.000 009 33413.51 442.82 49996.10 26.77 2015-01-09 20:29:34.000 009 33413.49 442.80 49996.10 26.77 2015-01-09 20:29:35.000 009 33413.43 442.76 49996.10 26.77 2015-01-09 20:29:36.000 009 33413.53 442.77 49996.10 26.77 2015-01-09 20:29:36.000 009 33413.60 442.76 49996.10 26.77 2015-01-09 20:29:38.000 009 33413.53 442.67 49996.10 26.77 2015-01-09 20:29:39.000 009 33413.49 442.67 49996.10 26.77 2015-01-09 20:29:40.000 009 33413.55 442.55 49996.10 26.77 2015-01-09 20:29:41.000 009 33413.48 442.59 49996.10 26.77 2015-01-09 20:29:42.000 009 33413.52 442.54 49996.10 26.77 2015-01-09 20:29:43.000 009 33413.47 442.49 49996.10 26.77 2015-01-09 20:29:44.000 009 33413.52 442.49 49996.10 26.77 2015-01-09 20:29:45.000 009 33413.55 442.45 49996.10 26.77 2015-01-09 20:29:46.000 009 33413.50 442.46 49996.10 26.77 2015-01-09 20:29:47.000 009 33413.52 442.44 49996.10 26.77 2015-01-09 20:29:48.000 009 33413.51 442.44 49996.10 26.77 2015-01-09 20:29:49.000 009 33413.48 442.37 49996.10 26.77 2015-01-09 20:29:49.000 009 33413.52 442.29 49996.10 26.77 2015-01-09 20:29:51.000 009 33413.57 442.29 49996.10 26.77 2015-01-09 20:29:52.000 009 33413.55 442.29 49996.10 26.77 2015-01-09 20:29:53.000 009 33413.55 442.25 49996.10 26.77 2015-01-09 20:29:54.000 009 33413.61 442.27 49996.10 26.77 2015-01-09 20:29:55.000 009 33413.49 442.21 49996.10 26.77 2015-01-09 20:29:56.000 009 33413.63 442.14 49996.10 26.77 2015-01-09 20:29:57.000 009 33413.51 442.07 49996.10 26.77 2015-01-09 20:29:58.000 009 33413.50 442.09 49996.10 26.77 2015-01-09 20:29:59.000 009 33413.54 442.02 49996.10 26.77 2015-01-09 20:30:00.000 009 33413.57 442.08 49996.10 26.77 2015-01-09 20:30:01.000 009 33413.51 442.13 49996.10 26.77 2015-01-09 20:30:02.000 009 33413.63 442.19 49996.10 26.77 2015-01-09 20:30:03.000 009 33413.60 442.18 49996.10 26.77 2015-01-09 20:30:04.000 009 33413.65 442.20 49996.10 26.77 2015-01-09 20:30:05.000 009 33413.46 442.15 49996.10 26.77 2015-01-09 20:30:06.000 009 33413.48 442.14 49996.10 26.77 2015-01-09 20:30:07.000 009 33413.55 442.10 49996.10 26.77 2015-01-09 20:30:08.000 009 33413.38 442.08 49996.10 26.77 2015-01-09 20:30:09.000 009 33413.51 442.02 49996.10 26.77 2015-01-09 20:30:10.000 009 33413.58 442.00 49996.10 26.77 2015-01-09 20:30:11.000 009 33413.45 441.96 49996.10 26.77 2015-01-09 20:30:12.000 009 33413.55 441.94 49996.10 26.77 2015-01-09 20:30:13.000 009 33413.49 441.99 49996.10 26.77 2015-01-09 20:30:14.000 009 33413.52 441.92 49996.10 26.77 2015-01-09 20:30:15.000 009 33413.62 441.87 49996.10 26.77 2015-01-09 20:30:16.000 009 33413.51 441.85 49996.10 26.77 2015-01-09 20:30:17.000 009 33413.48 441.76 49996.10 26.77 2015-01-09 20:30:18.000 009 33413.62 441.77 49996.10 26.77 2015-01-09 20:30:19.000 009 33413.58 441.67 49996.10 26.77 2015-01-09 20:30:20.000 009 33413.58 441.70 49996.10 26.77 2015-01-09 20:30:21.000 009 33413.51 441.60 49996.10 26.77 2015-01-09 20:30:22.000 009 33413.51 441.56 49996.10 26.77 2015-01-09 20:30:23.000 009 33413.52 441.50 49996.10 26.77 2015-01-09 20:30:24.000 009 33413.53 441.52 49996.10 26.77 2015-01-09 20:30:25.000 009 33413.58 441.39 49996.10 26.77 2015-01-09 20:30:26.000 009 33413.43 441.32 49996.10 26.77 2015-01-09 20:30:27.000 009 33413.52 441.30 49996.10 26.77 2015-01-09 20:30:28.000 009 33413.62 441.31 49996.10 26.77 2015-01-09 20:30:29.000 009 33413.52 441.46 49996.10 26.77 2015-01-09 20:30:30.000 009 33413.57 441.47 49996.10 26.77 2015-01-09 20:30:30.000 009 33413.48 441.49 49996.10 26.77 2015-01-09 20:30:32.000 009 33413.53 441.56 49996.10 26.77 2015-01-09 20:30:33.000 009 33413.57 441.58 49996.10 26.77 2015-01-09 20:30:34.000 009 33413.50 441.63 49996.10 26.77 2015-01-09 20:30:35.000 009 33413.51 441.54 49996.10 26.77 2015-01-09 20:30:36.000 009 33413.55 441.58 49996.10 26.77 2015-01-09 20:30:37.000 009 33413.55 441.63 49996.10 26.77 2015-01-09 20:30:38.000 009 33413.46 441.59 49996.10 26.77 2015-01-09 20:30:39.000 009 33413.45 441.58 49996.10 26.77 2015-01-09 20:30:40.000 009 33413.57 441.55 49996.10 26.77 2015-01-09 20:30:41.000 009 33413.62 441.58 49996.10 26.77 2015-01-09 20:30:42.000 009 33413.54 441.52 49996.10 26.77 2015-01-09 20:30:43.000 009 33413.65 441.54 49996.10 26.77 2015-01-09 20:30:43.000 009 33413.51 441.54 49996.10 26.77 2015-01-09 20:30:45.000 009 33413.58 441.51 49996.10 26.77 2015-01-09 20:30:46.000 009 33413.60 441.46 49996.10 26.77 2015-01-09 20:30:47.000 009 33413.65 441.46 49996.10 26.77 2015-01-09 20:30:48.000 009 33413.58 441.46 49996.10 26.77 2015-01-09 20:30:49.000 009 33413.61 441.44 49996.10 26.77 2015-01-09 20:30:50.000 009 33413.61 441.44 49996.10 26.77 2015-01-09 20:30:51.000 009 33413.64 441.42 49996.10 26.77 2015-01-09 20:30:52.000 009 33413.58 441.50 49996.10 26.77 2015-01-09 20:30:53.000 009 33413.61 441.48 49996.10 26.77 2015-01-09 20:30:54.000 009 33413.55 441.47 49996.10 26.77 2015-01-09 20:30:55.000 009 33413.60 441.47 49996.10 26.77 2015-01-09 20:30:56.000 009 33413.56 441.42 49996.10 26.77 2015-01-09 20:30:57.000 009 33413.56 441.43 49996.10 26.77 2015-01-09 20:30:58.000 009 33413.64 441.43 49996.10 26.77 2015-01-09 20:30:59.000 009 33413.63 441.32 49996.10 26.77 2015-01-09 20:31:00.000 009 33413.59 441.31 49996.10 26.77 2015-01-09 20:31:01.000 009 33413.65 441.32 49996.10 26.77 2015-01-09 20:31:02.000 009 33413.65 441.33 49996.10 26.77 2015-01-09 20:31:03.000 009 33413.62 441.37 49996.10 26.77 2015-01-09 20:31:04.000 009 33413.57 441.37 49996.10 26.77 2015-01-09 20:31:05.000 009 33413.60 441.35 49996.10 26.77 2015-01-09 20:31:06.000 009 33413.53 441.37 49996.10 26.77 2015-01-09 20:31:07.000 009 33413.53 441.31 49996.10 26.77 2015-01-09 20:31:08.000 009 33413.57 441.27 49996.10 26.77 2015-01-09 20:31:09.000 009 33413.61 441.23 49996.10 26.77 2015-01-09 20:31:10.000 009 33413.68 441.21 49996.10 26.77 2015-01-09 20:31:11.000 009 33413.57 441.17 49996.10 26.77 2015-01-09 20:31:12.000 009 33413.68 441.21 49996.10 26.77 2015-01-09 20:31:13.000 009 33413.56 441.19 49996.10 26.77 2015-01-09 20:31:14.000 009 33413.58 441.17 49996.10 26.77 2015-01-09 20:31:15.000 009 33413.60 441.15 49996.10 26.77 2015-01-09 20:31:16.000 009 33413.62 441.08 49996.10 26.77 2015-01-09 20:31:17.000 009 33413.59 440.98 49996.10 26.77 2015-01-09 20:31:18.000 009 33413.55 440.99 49996.10 26.77 2015-01-09 20:31:19.000 009 33413.66 440.86 49996.10 26.77 2015-01-09 20:31:20.000 009 33413.58 440.91 49996.10 26.77 2015-01-09 20:31:21.000 009 33413.58 440.86 49996.10 26.77 2015-01-09 20:31:22.000 009 33413.62 440.84 49996.10 26.77 2015-01-09 20:31:23.000 009 33413.55 440.90 49996.10 26.77 2015-01-09 20:31:24.000 009 33413.55 440.86 49996.10 26.77 2015-01-09 20:31:24.000 009 33413.66 440.80 49996.10 26.77 2015-01-09 20:31:26.000 009 33413.68 440.81 49996.10 26.77 2015-01-09 20:31:27.000 009 33413.63 440.82 49996.10 26.77 2015-01-09 20:31:28.000 009 33413.55 440.82 49996.10 26.77 2015-01-09 20:31:29.000 009 33413.57 440.76 49996.10 26.77 2015-01-09 20:31:30.000 009 33413.57 440.75 49996.10 26.77 2015-01-09 20:31:31.000 009 33413.60 440.69 49996.10 26.77 2015-01-09 20:31:32.000 009 33413.64 440.65 49996.10 26.77 2015-01-09 20:31:33.000 009 33413.58 440.66 49996.10 26.77 2015-01-09 20:31:34.000 009 33413.57 440.63 49996.10 26.77 2015-01-09 20:31:35.000 009 33413.58 440.60 49996.10 26.77 2015-01-09 20:31:36.000 009 33413.59 440.61 49996.10 26.77 2015-01-09 20:31:37.000 009 33413.51 440.68 49996.10 26.77 2015-01-09 20:31:37.000 009 33413.62 440.70 49996.10 26.77 2015-01-09 20:31:39.000 009 33413.60 440.77 49996.10 26.77 2015-01-09 20:31:40.000 009 33413.62 440.84 49996.10 26.77 2015-01-09 20:31:41.000 009 33413.65 440.78 49996.10 26.77 2015-01-09 20:31:42.000 009 33413.65 440.75 49996.10 26.77 2015-01-09 20:31:43.000 009 33413.57 440.77 49996.10 26.77 2015-01-09 20:31:44.000 009 33413.62 440.80 49996.10 26.77 2015-01-09 20:31:45.000 009 33413.55 440.75 49996.10 26.77 2015-01-09 20:31:46.000 009 33413.62 440.80 49996.10 26.77 2015-01-09 20:31:47.000 009 33413.57 440.79 49996.10 26.77 2015-01-09 20:31:48.000 009 33413.62 440.74 49996.10 26.77 2015-01-09 20:31:49.000 009 33413.66 440.70 49996.10 26.77 2015-01-09 20:31:50.000 009 33413.45 440.58 49996.10 26.77 2015-01-09 20:31:51.000 009 33413.50 440.60 49996.10 26.77 2015-01-09 20:31:52.000 009 33413.57 440.62 49996.10 26.77 2015-01-09 20:31:53.000 009 33413.64 440.59 49996.10 26.77 2015-01-09 20:31:54.000 009 33413.57 440.56 49996.10 26.77 2015-01-09 20:31:55.000 009 33413.61 440.52 49996.10 26.77 2015-01-09 20:31:56.000 009 33413.57 440.52 49996.10 26.77 2015-01-09 20:31:57.000 009 33413.44 440.50 49996.10 26.77 2015-01-09 20:31:58.000 009 33413.61 440.50 49996.10 26.77 2015-01-09 20:31:59.000 009 33413.53 440.51 49996.10 26.77 2015-01-09 20:32:00.000 009 33413.53 440.50 49996.10 26.77 2015-01-09 20:32:01.000 009 33413.54 440.45 49996.10 26.77 2015-01-09 20:32:02.000 009 33413.49 440.40 49996.10 26.77 2015-01-09 20:32:03.000 009 33413.47 440.37 49996.10 26.77 2015-01-09 20:32:04.000 009 33413.43 440.32 49996.10 26.77 2015-01-09 20:32:05.000 009 33413.58 440.30 49996.10 26.77 2015-01-09 20:32:06.000 009 33413.65 440.26 49996.10 26.77 2015-01-09 20:32:07.000 009 33413.55 440.29 49996.10 26.77 2015-01-09 20:32:08.000 009 33413.54 440.23 49996.10 26.77 2015-01-09 20:32:09.000 009 33413.48 440.26 49996.10 26.77 2015-01-09 20:32:10.000 009 33413.52 440.32 49996.10 26.77 2015-01-09 20:32:11.000 009 33413.57 440.40 49996.10 26.77 2015-01-09 20:32:12.000 009 33413.48 440.41 49996.10 26.77 2015-01-09 20:32:13.000 009 33413.54 440.55 49996.10 26.78 2015-01-09 20:32:14.000 009 33413.43 440.70 49996.10 26.77 2015-01-09 20:32:15.000 009 33413.47 440.74 49996.10 26.77 2015-01-09 20:32:16.000 009 33413.49 440.84 49996.10 26.77 2015-01-09 20:32:17.000 009 33413.45 440.86 49996.10 26.77 2015-01-09 20:32:18.000 009 33413.52 440.87 49996.10 26.77 2015-01-09 20:32:18.000 009 33413.54 440.88 49996.10 26.77 2015-01-09 20:32:20.000 009 33413.38 440.92 49996.10 26.78 2015-01-09 20:32:21.000 009 33413.40 440.91 49996.10 26.78 2015-01-09 20:32:22.000 009 33413.47 440.94 49996.10 26.77 2015-01-09 20:32:23.000 009 33413.43 440.86 49996.10 26.77 2015-01-09 20:32:24.000 009 33413.50 440.81 49996.10 26.78 2015-01-09 20:32:25.000 009 33413.49 440.79 49996.10 26.77 2015-01-09 20:32:26.000 009 33413.40 440.76 49996.10 26.78 2015-01-09 20:32:27.000 009 33413.42 440.72 49996.10 26.78 2015-01-09 20:32:28.000 009 33413.43 440.78 49996.10 26.78 2015-01-09 20:32:29.000 009 33413.49 440.84 49996.10 26.78 2015-01-09 20:32:30.000 009 33413.45 440.88 49996.10 26.78 2015-01-09 20:32:31.000 009 33413.41 440.85 49996.10 26.78 2015-01-09 20:32:31.000 009 33413.45 440.82 49996.10 26.78 2015-01-09 20:32:33.000 009 33413.42 440.78 49996.10 26.78 2015-01-09 20:32:34.000 009 33413.43 440.82 49996.10 26.78 2015-01-09 20:32:35.000 009 33413.46 440.76 49996.10 26.78 2015-01-09 20:32:36.000 009 33413.43 440.71 49996.10 26.78 2015-01-09 20:32:37.000 009 33413.52 440.72 49996.10 26.78 2015-01-09 20:32:38.000 009 33413.43 440.67 49996.10 26.78 2015-01-09 20:32:39.000 009 33413.42 440.70 49996.10 26.78 2015-01-09 20:32:40.000 009 33413.35 440.62 49996.10 26.78 2015-01-09 20:32:41.000 009 33413.37 440.58 49996.10 26.78 2015-01-09 20:32:42.000 009 33413.42 440.53 49996.10 26.78 2015-01-09 20:32:43.000 009 33413.40 440.48 49996.10 26.78 2015-01-09 20:32:44.000 009 33413.49 440.46 49996.10 26.78 2015-01-09 20:32:45.000 009 33413.39 440.50 49996.10 26.78 2015-01-09 20:32:46.000 009 33413.44 440.44 49996.10 26.78 2015-01-09 20:32:47.000 009 33413.45 440.40 49996.10 26.78 2015-01-09 20:32:48.000 009 33413.43 440.43 49996.10 26.78 2015-01-09 20:32:49.000 009 33413.35 440.45 49996.10 26.78 2015-01-09 20:32:50.000 009 33413.49 440.38 49996.10 26.78 2015-01-09 20:32:51.000 009 33413.41 440.37 49996.10 26.78 2015-01-09 20:32:52.000 009 33413.44 440.32 49996.10 26.78 2015-01-09 20:32:53.000 009 33413.44 440.26 49996.10 26.78 2015-01-09 20:32:54.000 009 33413.39 440.21 49996.10 26.78 2015-01-09 20:32:55.000 009 33413.32 440.11 49996.10 26.78 2015-01-09 20:32:56.000 009 33413.49 440.09 49996.10 26.78 2015-01-09 20:32:57.000 009 33413.35 440.05 49996.10 26.78 2015-01-09 20:32:58.000 009 33413.36 440.05 49996.10 26.78 2015-01-09 20:32:59.000 009 33413.35 440.04 49996.10 26.78 2015-01-09 20:33:00.000 009 33413.31 440.02 49996.10 26.78 2015-01-09 20:33:01.000 009 33413.29 440.00 49996.10 26.78 2015-01-09 20:33:02.000 009 33413.33 439.97 49996.10 26.78 2015-01-09 20:33:03.000 009 33413.32 439.93 49996.10 26.78 2015-01-09 20:33:04.000 009 33413.39 440.00 49996.10 26.78 2015-01-09 20:33:05.000 009 33413.40 440.03 49996.10 26.78 2015-01-09 20:33:06.000 009 33413.45 440.05 49996.10 26.78 2015-01-09 20:33:07.000 009 33413.30 440.00 49996.10 26.78 2015-01-09 20:33:08.000 009 33413.49 440.04 49996.10 26.78 2015-01-09 20:33:09.000 009 33413.39 440.02 49996.10 26.78 2015-01-09 20:33:10.000 009 33413.35 439.99 49996.10 26.78 2015-01-09 20:33:11.000 009 33413.33 440.00 49996.10 26.78 2015-01-09 20:33:12.000 009 33413.36 440.05 49996.10 26.78 2015-01-09 20:33:12.000 009 33413.38 440.04 49996.10 26.78 2015-01-09 20:33:14.000 009 33413.40 440.07 49996.10 26.78 2015-01-09 20:33:15.000 009 33413.40 440.07 49996.10 26.78 2015-01-09 20:33:16.000 009 33413.39 440.06 49996.10 26.78 2015-01-09 20:33:17.000 009 33413.27 440.06 49996.10 26.78 2015-01-09 20:33:18.000 009 33413.35 440.13 49996.10 26.78 2015-01-09 20:33:19.000 009 33413.39 440.22 49996.10 26.78 2015-01-09 20:33:20.000 009 33413.35 440.32 49996.10 26.78 2015-01-09 20:33:21.000 009 33413.39 440.33 49996.10 26.78 2015-01-09 20:33:22.000 009 33413.35 440.36 49996.10 26.78 2015-01-09 20:33:23.000 009 33413.35 440.36 49996.10 26.78 2015-01-09 20:33:24.000 009 33413.36 440.39 49996.10 26.78 2015-01-09 20:33:25.000 009 33413.30 440.36 49996.10 26.78 2015-01-09 20:33:25.000 009 33413.32 440.37 49996.10 26.78 2015-01-09 20:33:27.000 009 33413.30 440.35 49996.10 26.78 2015-01-09 20:33:28.000 009 33413.44 440.40 49996.10 26.78 2015-01-09 20:33:29.000 009 33413.43 440.40 49996.10 26.78 2015-01-09 20:33:30.000 009 33413.30 440.42 49996.10 26.78 2015-01-09 20:33:31.000 009 33413.40 440.46 49996.10 26.78 2015-01-09 20:33:32.000 009 33413.43 440.46 49996.10 26.78 2015-01-09 20:33:33.000 009 33413.36 440.52 49996.10 26.78 2015-01-09 20:33:34.000 009 33413.35 440.55 49996.10 26.78 2015-01-09 20:33:35.000 009 33413.38 440.55 49996.10 26.78 2015-01-09 20:33:36.000 009 33413.35 440.56 49996.10 26.78 2015-01-09 20:33:37.000 009 33413.40 440.54 49996.10 26.78 2015-01-09 20:33:38.000 009 33413.35 440.66 49996.10 26.78 2015-01-09 20:33:39.000 009 33413.33 440.87 49996.10 26.78 2015-01-09 20:33:40.000 009 33413.35 440.92 49996.10 26.78 2015-01-09 20:33:41.000 009 33413.43 440.98 49996.10 26.78 2015-01-09 20:33:42.000 009 33413.29 441.00 49996.10 26.78 2015-01-09 20:33:43.000 009 33413.44 440.99 49996.10 26.78 2015-01-09 20:33:44.000 009 33413.39 440.98 49996.10 26.78 2015-01-09 20:33:45.000 009 33413.35 440.88 49996.10 26.78 2015-01-09 20:33:46.000 009 33413.29 440.93 49996.10 26.78 2015-01-09 20:33:47.000 009 33413.41 440.87 49996.10 26.78 2015-01-09 20:33:48.000 009 33413.32 440.84 49996.10 26.78 2015-01-09 20:33:49.000 009 33413.42 440.87 49996.10 26.78 2015-01-09 20:33:50.000 009 33413.42 440.83 49996.10 26.78 2015-01-09 20:33:51.000 009 33413.33 440.79 49996.10 26.78 2015-01-09 20:33:52.000 009 33413.33 440.79 49996.10 26.78 2015-01-09 20:33:53.000 009 33413.32 440.74 49996.10 26.78 2015-01-09 20:33:54.000 009 33413.33 440.68 49996.10 26.78 2015-01-09 20:33:55.000 009 33413.27 440.70 49996.10 26.78 2015-01-09 20:33:56.000 009 33413.48 440.67 49996.10 26.78 2015-01-09 20:33:57.000 009 33413.42 440.67 49996.10 26.78 2015-01-09 20:33:58.000 009 33413.40 440.74 49996.10 26.78 2015-01-09 20:33:59.000 009 33413.32 440.75 49996.10 26.78 2015-01-09 20:34:00.000 009 33413.42 440.76 49996.10 26.78 2015-01-09 20:34:01.000 009 33413.38 440.80 49996.10 26.78 2015-01-09 20:34:02.000 009 33413.39 440.71 49996.10 26.78 2015-01-09 20:34:03.000 009 33413.29 440.67 49996.10 26.78 2015-01-09 20:34:04.000 009 33413.35 440.72 49996.10 26.78 2015-01-09 20:34:05.000 009 33413.39 440.73 49996.10 26.78 2015-01-09 20:34:06.000 009 33413.42 440.77 49996.10 26.78 2015-01-09 20:34:06.000 009 33413.36 440.86 49996.10 26.78 2015-01-09 20:34:08.000 009 33413.31 440.87 49996.10 26.78 2015-01-09 20:34:09.000 009 33413.39 440.90 49996.10 26.78 2015-01-09 20:34:10.000 009 33413.36 440.93 49996.10 26.78 2015-01-09 20:34:11.000 009 33413.36 441.05 49996.10 26.78 2015-01-09 20:34:12.000 009 33413.35 441.18 49996.10 26.78 2015-01-09 20:34:13.000 009 33413.44 441.32 49996.10 26.78 2015-01-09 20:34:14.000 009 33413.36 441.38 49996.10 26.78 2015-01-09 20:34:15.000 009 33413.32 441.41 49996.10 26.78 2015-01-09 20:34:16.000 009 33413.44 441.41 49996.10 26.78 2015-01-09 20:34:17.000 009 33413.39 441.48 49996.10 26.78 2015-01-09 20:34:18.000 009 33413.32 441.53 49996.10 26.78 2015-01-09 20:34:19.000 009 33413.39 441.63 49996.10 26.78 2015-01-09 20:34:19.000 009 33413.39 441.66 49996.10 26.78 2015-01-09 20:34:21.000 009 33413.38 441.71 49996.10 26.78 2015-01-09 20:34:22.000 009 33413.36 441.84 49996.10 26.78 2015-01-09 20:34:23.000 009 33413.40 441.86 49996.10 26.78 2015-01-09 20:34:24.000 009 33413.35 441.90 49996.10 26.78 2015-01-09 20:34:25.000 009 33413.33 442.00 49996.10 26.78 2015-01-09 20:34:26.000 009 33413.35 442.11 49996.10 26.78 2015-01-09 20:34:27.000 009 33413.33 442.19 49996.10 26.78 2015-01-09 20:34:28.000 009 33413.36 442.13 49996.10 26.78 2015-01-09 20:34:29.000 009 33413.34 442.15 49996.10 26.78 2015-01-09 20:34:30.000 009 33413.38 442.15 49996.10 26.78 2015-01-09 20:34:31.000 009 33413.32 442.21 49996.10 26.78 2015-01-09 20:34:32.000 009 33413.36 442.27 49996.10 26.78 2015-01-09 20:34:33.000 009 33413.31 442.34 49996.10 26.78 2015-01-09 20:34:34.000 009 33413.33 442.42 49996.10 26.78 2015-01-09 20:34:35.000 009 33413.26 442.47 49996.10 26.78 2015-01-09 20:34:36.000 009 33413.26 442.41 49996.10 26.78 2015-01-09 20:34:37.000 009 33413.42 442.45 49996.10 26.78 2015-01-09 20:34:38.000 009 33413.36 442.59 49996.10 26.78 2015-01-09 20:34:39.000 009 33413.33 442.66 49996.10 26.78 2015-01-09 20:34:40.000 009 33413.36 442.79 49996.10 26.78 2015-01-09 20:34:41.000 009 33413.29 442.81 49996.10 26.78 2015-01-09 20:34:42.000 009 33413.32 442.79 49996.10 26.78 2015-01-09 20:34:43.000 009 33413.29 442.92 49996.10 26.78 2015-01-09 20:34:44.000 009 33413.23 442.90 49996.10 26.78 2015-01-09 20:34:45.000 009 33413.22 442.93 49996.10 26.78 2015-01-09 20:34:46.000 009 33413.24 443.00 49996.10 26.78 2015-01-09 20:34:47.000 009 33413.29 442.92 49996.10 26.78 2015-01-09 20:34:48.000 009 33413.29 442.98 49996.10 26.78 2015-01-09 20:34:49.000 009 33413.34 443.01 49996.10 26.78 2015-01-09 20:34:50.000 009 33413.31 443.04 49996.10 26.78 2015-01-09 20:34:51.000 009 33413.20 443.07 49996.10 26.78 2015-01-09 20:34:52.000 009 33413.33 443.12 49996.10 26.78 2015-01-09 20:34:53.000 009 33413.38 443.11 49996.10 26.78 2015-01-09 20:34:54.000 009 33413.24 443.10 49996.10 26.78 2015-01-09 20:34:55.000 009 33413.23 443.07 49996.10 26.78 2015-01-09 20:34:56.000 009 33413.40 443.03 49996.10 26.78 2015-01-09 20:34:57.000 009 33413.30 443.07 49996.10 26.78 2015-01-09 20:34:58.000 009 33413.26 443.08 49996.10 26.78 2015-01-09 20:34:59.000 009 33413.25 443.07 49996.10 26.78 2015-01-09 20:35:00.000 009 33413.21 443.06 49996.10 26.78 2015-01-09 20:35:00.000 009 33413.29 443.05 49996.10 26.78 2015-01-09 20:35:02.000 009 33413.32 443.09 49996.10 26.78 2015-01-09 20:35:03.000 009 33413.26 443.09 49996.10 26.78 2015-01-09 20:35:04.000 009 33413.23 443.05 49996.10 26.78 2015-01-09 20:35:05.000 009 33413.24 442.97 49996.10 26.78 2015-01-09 20:35:06.000 009 33413.35 442.98 49996.10 26.78 2015-01-09 20:35:07.000 009 33413.25 443.00 49996.10 26.78 2015-01-09 20:35:08.000 009 33413.30 443.03 49996.10 26.78 2015-01-09 20:35:09.000 009 33413.29 443.00 49996.10 26.78 2015-01-09 20:35:10.000 009 33413.27 443.01 49996.10 26.78 2015-01-09 20:35:11.000 009 33413.32 443.03 49996.10 26.78 2015-01-09 20:35:12.000 009 33413.24 443.06 49996.10 26.78 2015-01-09 20:35:13.000 009 33413.33 443.14 49996.10 26.78 2015-01-09 20:35:13.000 009 33413.25 443.38 49996.10 26.78 2015-01-09 20:35:15.000 009 33413.23 443.42 49996.10 26.78 2015-01-09 20:35:16.000 009 33413.35 443.42 49996.10 26.78 2015-01-09 20:35:17.000 009 33413.31 443.39 49996.10 26.78 2015-01-09 20:35:18.000 009 33413.30 443.44 49996.10 26.78 2015-01-09 20:35:19.000 009 33413.28 443.49 49996.10 26.78 2015-01-09 20:35:20.000 009 33413.36 443.54 49996.10 26.78 2015-01-09 20:35:21.000 009 33413.33 443.56 49996.10 26.78 2015-01-09 20:35:22.000 009 33413.30 443.62 49996.10 26.78 2015-01-09 20:35:23.000 009 33413.23 443.69 49996.10 26.78 2015-01-09 20:35:24.000 009 33413.29 443.64 49996.10 26.78 2015-01-09 20:35:25.000 009 33413.39 443.60 49996.10 26.78 2015-01-09 20:35:26.000 009 33413.31 443.61 49996.10 26.78 2015-01-09 20:35:27.000 009 33413.26 443.61 49996.10 26.78 2015-01-09 20:35:28.000 009 33413.36 443.52 49996.10 26.78 2015-01-09 20:35:29.000 009 33413.33 443.45 49996.10 26.78 2015-01-09 20:35:30.000 009 33413.26 443.38 49996.10 26.78 2015-01-09 20:35:31.000 009 33413.22 443.36 49996.10 26.78 2015-01-09 20:35:32.000 009 33413.24 443.32 49996.10 26.78 2015-01-09 20:35:33.000 009 33413.31 443.34 49996.10 26.78 2015-01-09 20:35:34.000 009 33413.27 443.29 49996.10 26.78 2015-01-09 20:35:35.000 009 33413.28 443.24 49996.10 26.78 2015-01-09 20:35:36.000 009 33413.20 443.20 49996.10 26.78 2015-01-09 20:35:37.000 009 33413.26 443.14 49996.10 26.78 2015-01-09 20:35:38.000 009 33413.33 443.08 49996.10 26.78 2015-01-09 20:35:39.000 009 33413.17 443.04 49996.10 26.78 2015-01-09 20:35:40.000 009 33413.30 442.99 49996.10 26.78 2015-01-09 20:35:41.000 009 33413.29 442.93 49996.10 26.78 2015-01-09 20:35:42.000 009 33413.27 442.93 49996.10 26.78 2015-01-09 20:35:43.000 009 33413.32 442.81 49996.10 26.78 2015-01-09 20:35:44.000 009 33413.29 442.82 49996.10 26.78 2015-01-09 20:35:45.000 009 33413.26 442.73 49996.10 26.78 2015-01-09 20:35:46.000 009 33413.33 442.60 49996.10 26.78 2015-01-09 20:35:47.000 009 33413.29 442.54 49996.10 26.78 2015-01-09 20:35:48.000 009 33413.35 442.46 49996.10 26.78 2015-01-09 20:35:49.000 009 33413.33 442.42 49996.10 26.78 2015-01-09 20:35:50.000 009 33413.32 442.27 49996.10 26.78 2015-01-09 20:35:51.000 009 33413.29 442.21 49996.10 26.78 2015-01-09 20:35:52.000 009 33413.27 442.11 49996.10 26.78 2015-01-09 20:35:53.000 009 33413.32 442.05 49996.10 26.78 2015-01-09 20:35:54.000 009 33413.40 442.04 49996.10 26.78 2015-01-09 20:35:54.000 009 33413.31 441.97 49996.10 26.78 2015-01-09 20:35:56.000 009 33413.42 441.92 49996.10 26.78 2015-01-09 20:35:57.000 009 33413.35 441.89 49996.10 26.78 2015-01-09 20:35:58.000 009 33413.19 441.86 49996.10 26.78 2015-01-09 20:35:59.000 009 33413.28 441.90 49996.10 26.78 2015-01-09 20:36:00.000 009 33413.28 441.89 49996.10 26.78 2015-01-09 20:36:01.000 009 33413.27 441.82 49996.10 26.78 2015-01-09 20:36:02.000 009 33413.27 441.83 49996.10 26.78 2015-01-09 20:36:03.000 009 33413.25 441.83 49996.10 26.78 2015-01-09 20:36:04.000 009 33413.30 441.82 49996.10 26.78 2015-01-09 20:36:05.000 009 33413.30 441.87 49996.10 26.78 2015-01-09 20:36:06.000 009 33413.20 441.87 49996.10 26.78 2015-01-09 20:36:07.000 009 33413.31 441.85 49996.10 26.78 2015-01-09 20:36:07.000 009 33413.32 441.89 49996.10 26.78 2015-01-09 20:36:09.000 009 33413.33 441.95 49996.10 26.78 2015-01-09 20:36:10.000 009 33413.31 441.97 49996.10 26.78 2015-01-09 20:36:11.000 009 33413.31 442.02 49996.10 26.78 2015-01-09 20:36:12.000 009 33413.32 442.02 49996.10 26.78 2015-01-09 20:36:13.000 009 33413.29 442.02 49996.10 26.78 2015-01-09 20:36:14.000 009 33413.36 442.02 49996.10 26.78 2015-01-09 20:36:15.000 009 33413.35 442.05 49996.10 26.78 2015-01-09 20:36:16.000 009 33413.29 442.06 49996.10 26.78 2015-01-09 20:36:17.000 009 33413.39 442.02 49996.10 26.78 2015-01-09 20:36:18.000 009 33413.36 442.09 49996.10 26.78 2015-01-09 20:36:19.000 009 33413.31 442.17 49996.10 26.78 2015-01-09 20:36:20.000 009 33413.36 442.29 49996.10 26.78 2015-01-09 20:36:21.000 009 33413.28 442.36 49996.10 26.78 2015-01-09 20:36:22.000 009 33413.33 442.47 49996.10 26.78 2015-01-09 20:36:23.000 009 33413.37 442.56 49996.10 26.78 2015-01-09 20:36:24.000 009 33413.35 442.61 49996.10 26.78 2015-01-09 20:36:25.000 009 33413.29 442.94 49996.10 26.78 2015-01-09 20:36:26.000 009 33413.41 443.14 49996.10 26.78 2015-01-09 20:36:27.000 009 33413.32 443.23 49996.10 26.78 2015-01-09 20:36:28.000 009 33413.36 443.32 49996.10 26.78 2015-01-09 20:36:29.000 009 33413.32 443.40 49996.10 26.78 2015-01-09 20:36:30.000 009 33413.24 443.38 49996.10 26.78 2015-01-09 20:36:31.000 009 33413.45 443.40 49996.10 26.78 2015-01-09 20:36:32.000 009 33413.24 443.42 49996.10 26.78 2015-01-09 20:36:33.000 009 33413.41 443.40 49996.10 26.78 2015-01-09 20:36:34.000 009 33413.36 443.45 49996.10 26.78 2015-01-09 20:36:35.000 009 33413.35 443.55 49996.10 26.78 2015-01-09 20:36:36.000 009 33413.29 443.56 49996.10 26.78 2015-01-09 20:36:37.000 009 33413.26 443.57 49996.10 26.78 2015-01-09 20:36:38.000 009 33413.27 443.58 49996.10 26.78 2015-01-09 20:36:39.000 009 33413.26 443.68 49996.10 26.78 2015-01-09 20:36:40.000 009 33413.30 443.79 49996.10 26.78 2015-01-09 20:36:41.000 009 33413.33 444.00 49996.10 26.78 2015-01-09 20:36:42.000 009 33413.24 444.04 49996.10 26.78 2015-01-09 20:36:43.000 009 33413.32 444.10 49996.10 26.78 2015-01-09 20:36:44.000 009 33413.26 444.09 49996.10 26.78 2015-01-09 20:36:45.000 009 33413.26 444.11 49996.10 26.78 2015-01-09 20:36:46.000 009 33413.33 444.12 49996.10 26.78 2015-01-09 20:36:47.000 009 33413.31 444.22 49996.10 26.78 2015-01-09 20:36:48.000 009 33413.33 444.20 49996.10 26.78 2015-01-09 20:36:48.000 009 33413.20 444.30 49996.10 26.78 2015-01-09 20:36:50.000 009 33413.35 444.36 49996.10 26.78 2015-01-09 20:36:51.000 009 33413.18 444.36 49996.10 26.78 2015-01-09 20:36:52.000 009 33413.26 444.36 49996.10 26.78 2015-01-09 20:36:53.000 009 33413.31 444.39 49996.10 26.78 2015-01-09 20:36:54.000 009 33413.33 444.38 49996.10 26.78 2015-01-09 20:36:55.000 009 33413.30 444.42 49996.10 26.78 2015-01-09 20:36:56.000 009 33413.22 444.45 49996.10 26.78 2015-01-09 20:36:57.000 009 33413.30 444.45 49996.10 26.78 2015-01-09 20:36:58.000 009 33413.34 444.54 49996.10 26.78 2015-01-09 20:36:59.000 009 33413.33 444.49 49996.10 26.78 2015-01-09 20:37:00.000 009 33413.26 444.49 49996.10 26.78 2015-01-09 20:37:01.000 009 33413.34 444.45 49996.10 26.78 2015-01-09 20:37:01.000 009 33413.30 444.37 49996.10 26.78 2015-01-09 20:37:03.000 009 33413.26 444.38 49996.10 26.78 2015-01-09 20:37:04.000 009 33413.28 444.42 49996.10 26.78 2015-01-09 20:37:05.000 009 33413.26 444.36 49996.10 26.78 2015-01-09 20:37:06.000 009 33413.29 444.32 49996.10 26.78 2015-01-09 20:37:07.000 009 33413.29 444.38 49996.10 26.78 2015-01-09 20:37:08.000 009 33413.27 444.34 49996.10 26.78 2015-01-09 20:37:09.000 009 33413.26 444.34 49996.10 26.78 2015-01-09 20:37:10.000 009 33413.29 444.31 49996.10 26.78 2015-01-09 20:37:11.000 009 33413.28 444.29 49996.10 26.78 2015-01-09 20:37:12.000 009 33413.20 444.27 49996.10 26.78 2015-01-09 20:37:13.000 009 33413.24 444.27 49996.10 26.78 2015-01-09 20:37:14.000 009 33413.24 444.28 49996.10 26.78 2015-01-09 20:37:15.000 009 33413.18 444.29 49996.10 26.78 2015-01-09 20:37:16.000 009 33413.23 444.40 49996.10 26.78 2015-01-09 20:37:17.000 009 33413.24 444.44 49996.10 26.78 2015-01-09 20:37:18.000 009 33413.31 444.44 49996.10 26.78 2015-01-09 20:37:19.000 009 33413.26 444.47 49996.10 26.78 2015-01-09 20:37:20.000 009 33413.27 444.44 49996.10 26.78 2015-01-09 20:37:21.000 009 33413.25 444.44 49996.10 26.78 2015-01-09 20:37:22.000 009 33413.24 444.39 49996.10 26.78 2015-01-09 20:37:23.000 009 33413.21 444.34 49996.10 26.78 2015-01-09 20:37:24.000 009 33413.11 444.27 49996.10 26.78 2015-01-09 20:37:25.000 009 33413.37 444.26 49996.10 26.78 2015-01-09 20:37:26.000 009 33413.25 444.30 49996.10 26.78 2015-01-09 20:37:27.000 009 33413.18 444.34 49996.10 26.78 2015-01-09 20:37:28.000 009 33413.21 444.41 49996.10 26.78 2015-01-09 20:37:29.000 009 33413.34 444.42 49996.10 26.78 2015-01-09 20:37:30.000 009 33413.26 444.47 49996.10 26.78 2015-01-09 20:37:31.000 009 33413.23 444.49 49996.10 26.78 2015-01-09 20:37:32.000 009 33413.33 444.45 49996.10 26.78 2015-01-09 20:37:33.000 009 33413.27 444.46 49996.10 26.78 2015-01-09 20:37:34.000 009 33413.24 444.51 49996.10 26.78 2015-01-09 20:37:35.000 009 33413.24 444.49 49996.10 26.78 2015-01-09 20:37:36.000 009 33413.24 444.47 49996.10 26.78 2015-01-09 20:37:37.000 009 33413.20 444.53 49996.10 26.78 2015-01-09 20:37:38.000 009 33413.36 444.54 49996.10 26.78 2015-01-09 20:37:39.000 009 33413.29 444.52 49996.10 26.78 2015-01-09 20:37:40.000 009 33413.30 444.54 49996.10 26.78 2015-01-09 20:37:41.000 009 33413.21 444.68 49996.10 26.78 2015-01-09 20:37:42.000 009 33413.27 444.68 49996.10 26.78 2015-01-09 20:37:42.000 009 33413.29 444.75 49996.10 26.78 2015-01-09 20:37:44.000 009 33413.26 444.80 49996.10 26.78 2015-01-09 20:37:45.000 009 33413.21 444.77 49996.10 26.78 2015-01-09 20:37:46.000 009 33413.31 444.72 49996.10 26.78 2015-01-09 20:37:47.000 009 33413.16 444.75 49996.10 26.78 2015-01-09 20:37:48.000 009 33413.18 444.80 49996.10 26.78 2015-01-09 20:37:49.000 009 33413.30 444.79 49996.10 26.78 2015-01-09 20:37:50.000 009 33413.29 444.88 49996.10 26.78 2015-01-09 20:37:51.000 009 33413.26 444.82 49996.10 26.78 2015-01-09 20:37:52.000 009 33413.28 444.82 49996.10 26.78 2015-01-09 20:37:53.000 009 33413.25 444.76 49996.10 26.78 2015-01-09 20:37:54.000 009 33413.26 444.71 49996.10 26.78 2015-01-09 20:37:55.000 009 33413.34 444.70 49996.10 26.78 2015-01-09 20:37:55.000 009 33413.15 444.62 49996.10 26.78 2015-01-09 20:37:57.000 009 33413.35 444.62 49996.10 26.78 2015-01-09 20:37:58.000 009 33413.31 444.57 49996.10 26.78 2015-01-09 20:37:59.000 009 33413.26 444.48 49996.10 26.78 2015-01-09 20:38:00.000 009 33413.27 444.49 49996.10 26.78 2015-01-09 20:38:01.000 009 33413.33 444.44 49996.10 26.78 2015-01-09 20:38:02.000 009 33413.35 444.42 49996.10 26.78 2015-01-09 20:38:03.000 009 33413.22 444.41 49996.10 26.78 2015-01-09 20:38:04.000 009 33413.29 444.39 49996.10 26.78 2015-01-09 20:38:05.000 009 33413.38 444.37 49996.10 26.78 2015-01-09 20:38:06.000 009 33413.32 444.32 49996.10 26.78 2015-01-09 20:38:07.000 009 33413.42 444.33 49996.10 26.78 2015-01-09 20:38:08.000 009 33413.31 444.34 49996.10 26.78 2015-01-09 20:38:09.000 009 33413.35 444.39 49996.10 26.78 2015-01-09 20:38:10.000 009 33413.36 444.37 49996.10 26.78 2015-01-09 20:38:11.000 009 33413.24 444.41 49996.10 26.78 2015-01-09 20:38:12.000 009 33413.24 444.33 49996.10 26.78 2015-01-09 20:38:13.000 009 33413.30 444.33 49996.10 26.78 2015-01-09 20:38:14.000 009 33413.23 444.37 49996.10 26.78 2015-01-09 20:38:15.000 009 33413.37 444.41 49996.10 26.78 2015-01-09 20:38:16.000 009 33413.39 444.43 49996.10 26.78 2015-01-09 20:38:17.000 009 33413.35 444.46 49996.10 26.78 2015-01-09 20:38:18.000 009 33413.33 444.53 49996.10 26.78 2015-01-09 20:38:19.000 009 33413.24 444.54 49996.10 26.78 2015-01-09 20:38:20.000 009 33413.38 444.57 49996.10 26.78 2015-01-09 20:38:21.000 009 33413.27 444.53 49996.10 26.78 2015-01-09 20:38:22.000 009 33413.24 444.54 49996.10 26.78 2015-01-09 20:38:23.000 009 33413.32 444.55 49996.10 26.78 2015-01-09 20:38:24.000 009 33413.27 444.49 49996.10 26.78 2015-01-09 20:38:25.000 009 33413.32 444.53 49996.10 26.78 2015-01-09 20:38:26.000 009 33413.28 444.52 49996.10 26.78 2015-01-09 20:38:27.000 009 33413.21 444.48 49996.10 26.78 2015-01-09 20:38:28.000 009 33413.30 444.47 49996.10 26.78 2015-01-09 20:38:29.000 009 33413.35 444.41 49996.10 26.78 2015-01-09 20:38:30.000 009 33413.42 444.34 49996.10 26.78 2015-01-09 20:38:31.000 009 33413.24 444.35 49996.10 26.78 2015-01-09 20:38:32.000 009 33413.39 444.27 49996.10 26.78 2015-01-09 20:38:33.000 009 33413.30 444.18 49996.10 26.78 2015-01-09 20:38:34.000 009 33413.41 444.16 49996.10 26.78 2015-01-09 20:38:35.000 009 33413.38 444.09 49996.10 26.78 2015-01-09 20:38:36.000 009 33413.35 444.00 49996.10 26.78 2015-01-09 20:38:36.000 009 33413.29 443.95 49996.10 26.78 2015-01-09 20:38:38.000 009 33413.36 443.93 49996.10 26.78 2015-01-09 20:38:39.000 009 33413.42 443.91 49996.10 26.78 2015-01-09 20:38:40.000 009 33413.39 443.91 49996.10 26.78 2015-01-09 20:38:41.000 009 33413.40 443.91 49996.10 26.78 2015-01-09 20:38:42.000 009 33413.40 443.88 49996.10 26.78 2015-01-09 20:38:43.000 009 33413.33 443.89 49996.10 26.78 2015-01-09 20:38:44.000 009 33413.36 443.93 49996.10 26.78 2015-01-09 20:38:45.000 009 33413.34 443.86 49996.10 26.78 2015-01-09 20:38:46.000 009 33413.37 443.91 49996.10 26.78 2015-01-09 20:38:47.000 009 33413.34 443.91 49996.10 26.78 2015-01-09 20:38:48.000 009 33413.35 443.85 49996.10 26.78 2015-01-09 20:38:49.000 009 33413.36 443.88 49996.10 26.78 2015-01-09 20:38:49.000 009 33413.35 443.85 49996.10 26.78 2015-01-09 20:38:51.000 009 33413.36 443.85 49996.10 26.78 2015-01-09 20:38:52.000 009 33413.33 443.81 49996.10 26.78 2015-01-09 20:38:53.000 009 33413.32 443.82 49996.10 26.78 2015-01-09 20:38:54.000 009 33413.30 443.87 49996.10 26.78 2015-01-09 20:38:55.000 009 33413.33 443.80 49996.10 26.78 2015-01-09 20:38:56.000 009 33413.33 443.83 49996.10 26.78 2015-01-09 20:38:57.000 009 33413.48 443.86 49996.10 26.78 2015-01-09 20:38:58.000 009 33413.41 443.84 49996.10 26.78 2015-01-09 20:38:59.000 009 33413.36 443.85 49996.10 26.78 2015-01-09 20:39:00.000 009 33413.36 443.88 49996.10 26.78 2015-01-09 20:39:01.000 009 33413.35 443.82 49996.10 26.79 2015-01-09 20:39:02.000 009 33413.27 443.89 49996.10 26.78 2015-01-09 20:39:03.000 009 33413.36 443.82 49996.10 26.78 2015-01-09 20:39:04.000 009 33413.42 443.76 49996.10 26.78 2015-01-09 20:39:05.000 009 33413.32 443.75 49996.10 26.79 2015-01-09 20:39:06.000 009 33413.42 443.75 49996.10 26.79 2015-01-09 20:39:07.000 009 33413.36 443.73 49996.10 26.78 2015-01-09 20:39:08.000 009 33413.40 443.75 49996.10 26.79 2015-01-09 20:39:09.000 009 33413.37 443.73 49996.10 26.78 2015-01-09 20:39:10.000 009 33413.34 443.72 49996.10 26.78 2015-01-09 20:39:11.000 009 33413.36 443.72 49996.10 26.79 2015-01-09 20:39:12.000 009 33413.37 443.70 49996.10 26.78 2015-01-09 20:39:13.000 009 33413.36 443.69 49996.10 26.78 2015-01-09 20:39:14.000 009 33413.42 443.74 49996.10 26.79 2015-01-09 20:39:15.000 009 33413.36 443.86 49996.10 26.78 2015-01-09 20:39:16.000 009 33413.38 443.88 49996.10 26.78 2015-01-09 20:39:17.000 009 33413.33 443.76 49996.10 26.78 2015-01-09 20:39:18.000 009 33413.33 443.75 49996.10 26.79 2015-01-09 20:39:19.000 009 33413.44 443.76 49996.10 26.79 2015-01-09 20:39:20.000 009 33413.36 443.79 49996.10 26.78 2015-01-09 20:39:21.000 009 33413.39 443.82 49996.10 26.79 2015-01-09 20:39:22.000 009 33413.38 443.80 49996.10 26.79 2015-01-09 20:39:23.000 009 33413.36 443.84 49996.10 26.79 2015-01-09 20:39:24.000 009 33413.40 443.91 49996.10 26.79 2015-01-09 20:39:25.000 009 33413.32 443.92 49996.10 26.79 2015-01-09 20:39:26.000 009 33413.42 443.92 49996.10 26.79 2015-01-09 20:39:27.000 009 33413.37 444.00 49996.10 26.79 2015-01-09 20:39:28.000 009 33413.37 443.97 49996.10 26.79 2015-01-09 20:39:29.000 009 33413.29 443.97 49996.10 26.78 2015-01-09 20:39:30.000 009 33413.43 444.02 49996.10 26.78 2015-01-09 20:39:30.000 009 33413.32 444.06 49996.10 26.79 2015-01-09 20:39:32.000 009 33413.39 444.09 49996.10 26.79 2015-01-09 20:39:33.000 009 33413.38 444.09 49996.10 26.79 2015-01-09 20:39:34.000 009 33413.38 444.08 49996.10 26.79 2015-01-09 20:39:35.000 009 33413.35 444.03 49996.10 26.79 2015-01-09 20:39:36.000 009 33413.35 444.06 49996.10 26.78 2015-01-09 20:39:37.000 009 33413.39 444.01 49996.10 26.79 2015-01-09 20:39:38.000 009 33413.38 444.13 49996.10 26.78 2015-01-09 20:39:39.000 009 33413.26 444.10 49996.10 26.79 2015-01-09 20:39:40.000 009 33413.28 444.11 49996.10 26.78 2015-01-09 20:39:41.000 009 33413.43 444.09 49996.10 26.79 2015-01-09 20:39:42.000 009 33413.38 444.15 49996.10 26.79 2015-01-09 20:39:43.000 009 33413.32 444.15 49996.10 26.78 2015-01-09 20:39:43.000 009 33413.19 444.25 49996.10 26.79 2015-01-09 20:39:45.000 009 33413.33 444.33 49996.10 26.78 2015-01-09 20:39:46.000 009 33413.32 444.38 49996.10 26.79 2015-01-09 20:39:47.000 009 33413.35 444.55 49996.10 26.78 2015-01-09 20:39:48.000 009 33413.33 444.67 49996.10 26.78 2015-01-09 20:39:49.000 009 33413.35 444.74 49996.10 26.79 2015-01-09 20:39:50.000 009 33413.32 444.84 49996.10 26.78 2015-01-09 20:39:51.000 009 33413.34 444.91 49996.10 26.78 2015-01-09 20:39:52.000 009 33413.36 444.93 49996.10 26.78 2015-01-09 20:39:53.000 009 33413.38 444.95 49996.10 26.78 2015-01-09 20:39:54.000 009 33413.35 444.90 49996.10 26.78 2015-01-09 20:39:55.000 009 33413.39 444.87 49996.10 26.78 2015-01-09 20:39:56.000 009 33413.33 444.84 49996.10 26.79 2015-01-09 20:39:57.000 009 33413.34 444.76 49996.10 26.79 2015-01-09 20:39:58.000 009 33413.33 444.70 49996.10 26.79 2015-01-09 20:39:59.000 009 33413.27 444.61 49996.10 26.78 2015-01-09 20:40:00.000 009 33413.26 444.68 49996.10 26.78 2015-01-09 20:40:01.000 009 33413.23 444.69 49996.10 26.78 2015-01-09 20:40:02.000 009 33413.39 444.71 49996.10 26.78 2015-01-09 20:40:03.000 009 33413.39 444.62 49996.10 26.78 2015-01-09 20:40:04.000 009 33413.38 444.65 49996.10 26.78 2015-01-09 20:40:05.000 009 33413.33 444.55 49996.10 26.78 2015-01-09 20:40:06.000 009 33413.32 444.45 49996.10 26.78 2015-01-09 20:40:07.000 009 33413.36 444.48 49996.10 26.78 2015-01-09 20:40:08.000 009 33413.35 444.45 49996.10 26.78 2015-01-09 20:40:09.000 009 33413.27 444.44 49996.10 26.78 2015-01-09 20:40:10.000 009 33413.32 444.46 49996.10 26.78 2015-01-09 20:40:11.000 009 33413.33 444.55 49996.10 26.78 2015-01-09 20:40:12.000 009 33413.35 444.60 49996.10 26.78 2015-01-09 20:40:13.000 009 33413.42 444.63 49996.10 26.78 2015-01-09 20:40:14.000 009 33413.30 444.63 49996.10 26.78 2015-01-09 20:40:15.000 009 33413.31 444.60 49996.10 26.78 2015-01-09 20:40:16.000 009 33413.31 444.55 49996.10 26.78 2015-01-09 20:40:17.000 009 33413.32 444.70 49996.10 26.78 2015-01-09 20:40:18.000 009 33413.38 444.78 49996.10 26.78 2015-01-09 20:40:19.000 009 33413.36 444.78 49996.10 26.78 2015-01-09 20:40:20.000 009 33413.28 444.77 49996.10 26.78 2015-01-09 20:40:21.000 009 33413.24 444.75 49996.10 26.78 2015-01-09 20:40:22.000 009 33413.32 444.73 49996.10 26.78 2015-01-09 20:40:23.000 009 33413.33 444.82 49996.10 26.78 2015-01-09 20:40:24.000 009 33413.29 444.87 49996.10 26.78 2015-01-09 20:40:24.000 009 33413.25 444.87 49996.10 26.79 2015-01-09 20:40:26.000 009 33413.38 444.90 49996.10 26.79 2015-01-09 20:40:27.000 009 33413.36 444.92 49996.10 26.79 2015-01-09 20:40:28.000 009 33413.40 444.89 49996.10 26.79 2015-01-09 20:40:29.000 009 33413.36 444.90 49996.10 26.79 2015-01-09 20:40:30.000 009 33413.24 444.96 49996.10 26.78 2015-01-09 20:40:31.000 009 33413.25 444.97 49996.10 26.79 2015-01-09 20:40:32.000 009 33413.33 444.96 49996.10 26.78 2015-01-09 20:40:33.000 009 33413.29 444.92 49996.10 26.78 2015-01-09 20:40:34.000 009 33413.29 444.89 49996.10 26.78 2015-01-09 20:40:35.000 009 33413.20 444.91 49996.10 26.78 2015-01-09 20:40:36.000 009 33413.30 444.91 49996.10 26.78 2015-01-09 20:40:37.000 009 33413.39 444.89 49996.10 26.79 2015-01-09 20:40:37.000 009 33413.23 445.06 49996.10 26.79 2015-01-09 20:40:39.000 009 33413.33 445.12 49996.10 26.79 2015-01-09 20:40:40.000 009 33413.39 445.10 49996.10 26.79 2015-01-09 20:40:41.000 009 33413.32 445.08 49996.10 26.78 2015-01-09 20:40:42.000 009 33413.29 445.08 49996.10 26.79 2015-01-09 20:40:43.000 009 33413.32 445.05 49996.10 26.79 2015-01-09 20:40:44.000 009 33413.26 444.96 49996.10 26.78 2015-01-09 20:40:45.000 009 33413.19 444.92 49996.10 26.78 2015-01-09 20:40:46.000 009 33413.26 444.92 49996.10 26.79 2015-01-09 20:40:47.000 009 33413.24 444.80 49996.10 26.79 2015-01-09 20:40:48.000 009 33413.23 444.80 49996.10 26.79 2015-01-09 20:40:49.000 009 33413.35 444.73 49996.10 26.79 2015-01-09 20:40:50.000 009 33413.20 444.68 49996.10 26.79 2015-01-09 20:40:51.000 009 33413.12 444.64 49996.10 26.79 2015-01-09 20:40:52.000 009 33413.22 444.60 49996.10 26.79 2015-01-09 20:40:53.000 009 33413.25 444.65 49996.10 26.79 2015-01-09 20:40:54.000 009 33413.15 444.68 49996.10 26.79 2015-01-09 20:40:55.000 009 33413.34 444.65 49996.10 26.79 2015-01-09 20:40:56.000 009 33413.16 444.61 49996.10 26.79 2015-01-09 20:40:57.000 009 33413.18 444.60 49996.10 26.79 2015-01-09 20:40:58.000 009 33413.10 444.56 49996.10 26.79 2015-01-09 20:40:59.000 009 33413.18 444.52 49996.10 26.79 2015-01-09 20:41:00.000 009 33413.25 444.51 49996.10 26.79 2015-01-09 20:41:01.000 009 33413.27 444.45 49996.10 26.79 2015-01-09 20:41:02.000 009 33413.19 444.46 49996.10 26.79 2015-01-09 20:41:03.000 009 33413.18 444.42 49996.10 26.79 2015-01-09 20:41:04.000 009 33413.17 444.45 49996.10 26.79 2015-01-09 20:41:05.000 009 33413.14 444.37 49996.10 26.79 2015-01-09 20:41:06.000 009 33413.15 444.43 49996.10 26.79 2015-01-09 20:41:07.000 009 33413.07 444.39 49996.10 26.79 2015-01-09 20:41:08.000 009 33413.15 444.42 49996.10 26.79 2015-01-09 20:41:09.000 009 33413.15 444.42 49996.10 26.79 2015-01-09 20:41:10.000 009 33413.10 444.40 49996.10 26.79 2015-01-09 20:41:11.000 009 33413.14 444.35 49996.10 26.79 2015-01-09 20:41:12.000 009 33413.14 444.31 49996.10 26.79 2015-01-09 20:41:13.000 009 33413.12 444.31 49996.10 26.79 2015-01-09 20:41:14.000 009 33413.14 444.31 49996.10 26.79 2015-01-09 20:41:15.000 009 33413.14 444.28 49996.10 26.79 2015-01-09 20:41:16.000 009 33413.12 444.30 49996.10 26.79 2015-01-09 20:41:17.000 009 33413.24 444.28 49996.10 26.79 2015-01-09 20:41:18.000 009 33413.17 444.25 49996.10 26.79 2015-01-09 20:41:18.000 009 33413.14 444.26 49996.10 26.79 2015-01-09 20:41:20.000 009 33413.22 444.30 49996.10 26.79 2015-01-09 20:41:21.000 009 33413.00 444.22 49996.10 26.79 2015-01-09 20:41:22.000 009 33413.14 444.19 49996.10 26.79 2015-01-09 20:41:23.000 009 33413.14 444.19 49996.10 26.79 2015-01-09 20:41:24.000 009 33413.08 444.21 49996.10 26.79 2015-01-09 20:41:25.000 009 33413.00 444.18 49996.10 26.79 2015-01-09 20:41:26.000 009 33413.04 444.08 49996.10 26.79 2015-01-09 20:41:27.000 009 33413.12 443.97 49996.10 26.79 2015-01-09 20:41:28.000 009 33413.08 443.95 49996.10 26.79 2015-01-09 20:41:29.000 009 33413.02 443.93 49996.10 26.79 2015-01-09 20:41:30.000 009 33413.12 443.98 49996.10 26.79 2015-01-09 20:41:31.000 009 33413.09 444.00 49996.10 26.79 2015-01-09 20:41:31.000 009 33413.04 444.01 49996.10 26.79 2015-01-09 20:41:33.000 009 33413.08 443.93 49996.10 26.79 2015-01-09 20:41:34.000 009 33413.02 443.90 49996.10 26.79 2015-01-09 20:41:35.000 009 33413.10 443.86 49996.10 26.79 2015-01-09 20:41:36.000 009 33413.15 443.82 49996.10 26.79 2015-01-09 20:41:37.000 009 33412.99 443.79 49996.10 26.79 2015-01-09 20:41:38.000 009 33413.19 443.76 49996.10 26.79 2015-01-09 20:41:39.000 009 33413.08 443.69 49996.10 26.79 2015-01-09 20:41:40.000 009 33413.06 443.61 49996.10 26.79 2015-01-09 20:41:41.000 009 33413.04 443.52 49996.10 26.79 2015-01-09 20:41:42.000 009 33413.08 443.52 49996.10 26.79 2015-01-09 20:41:43.000 009 33413.10 443.49 49996.10 26.79 2015-01-09 20:41:44.000 009 33413.08 443.42 49996.10 26.79 2015-01-09 20:41:45.000 009 33413.12 443.36 49996.10 26.79 2015-01-09 20:41:46.000 009 33413.08 443.30 49996.10 26.79 2015-01-09 20:41:47.000 009 33413.01 443.27 49996.10 26.79 2015-01-09 20:41:48.000 009 33413.00 443.23 49996.10 26.79 2015-01-09 20:41:49.000 009 33413.03 443.23 49996.10 26.79 2015-01-09 20:41:50.000 009 33412.91 443.20 49996.10 26.79 2015-01-09 20:41:51.000 009 33413.09 443.11 49996.10 26.79 2015-01-09 20:41:52.000 009 33413.05 443.12 49996.10 26.79 2015-01-09 20:41:53.000 009 33413.02 443.09 49996.10 26.79 2015-01-09 20:41:54.000 009 33413.08 443.07 49996.10 26.79 2015-01-09 20:41:55.000 009 33413.03 443.11 49996.10 26.79 2015-01-09 20:41:56.000 009 33413.06 443.07 49996.10 26.79 2015-01-09 20:41:57.000 009 33412.99 443.02 49996.10 26.79 2015-01-09 20:41:58.000 009 33412.96 443.03 49996.10 26.79 2015-01-09 20:41:59.000 009 33413.11 442.96 49996.10 26.79 2015-01-09 20:42:00.000 009 33413.07 442.94 49996.10 26.79 2015-01-09 20:42:01.000 009 33413.10 442.90 49996.10 26.79 2015-01-09 20:42:02.000 009 33413.05 442.83 49996.10 26.79 2015-01-09 20:42:03.000 009 33413.05 442.82 49996.10 26.79 2015-01-09 20:42:04.000 009 33413.10 442.84 49996.10 26.79 2015-01-09 20:42:05.000 009 33413.08 442.78 49996.10 26.79 2015-01-09 20:42:06.000 009 33413.07 442.74 49996.10 26.79 2015-01-09 20:42:07.000 009 33413.07 442.71 49996.10 26.79 2015-01-09 20:42:08.000 009 33413.04 442.75 49996.10 26.79 2015-01-09 20:42:09.000 009 33413.02 442.69 49996.10 26.79 2015-01-09 20:42:10.000 009 33413.00 442.66 49996.10 26.79 2015-01-09 20:42:11.000 009 33413.08 442.59 49996.10 26.79 2015-01-09 20:42:12.000 009 33413.08 442.55 49996.10 26.79 2015-01-09 20:42:12.000 009 33413.02 442.53 49996.10 26.79 2015-01-09 20:42:14.000 009 33413.14 442.46 49996.10 26.79 2015-01-09 20:42:15.000 009 33412.99 442.40 49996.10 26.79 2015-01-09 20:42:16.000 009 33413.00 442.42 49996.10 26.79 2015-01-09 20:42:17.000 009 33413.06 442.40 49996.10 26.79 2015-01-09 20:42:18.000 009 33413.08 442.26 49996.10 26.79 2015-01-09 20:42:19.000 009 33413.05 442.24 49996.10 26.79 2015-01-09 20:42:20.000 009 33412.96 442.20 49996.10 26.79 2015-01-09 20:42:21.000 009 33413.12 442.10 49996.10 26.79 2015-01-09 20:42:22.000 009 33413.08 442.08 49996.10 26.79 2015-01-09 20:42:23.000 009 33413.02 441.97 49996.10 26.79 2015-01-09 20:42:24.000 009 33413.07 441.89 49996.10 26.79 2015-01-09 20:42:25.000 009 33413.07 441.89 49996.10 26.79 2015-01-09 20:42:25.000 009 33413.11 441.85 49996.10 26.79 2015-01-09 20:42:27.000 009 33413.05 441.82 49996.10 26.79 2015-01-09 20:42:28.000 009 33413.06 441.81 49996.10 26.79 2015-01-09 20:42:29.000 009 33413.03 441.77 49996.10 26.79 2015-01-09 20:42:30.000 009 33413.12 441.73 49996.10 26.79 2015-01-09 20:42:31.000 009 33413.12 441.70 49996.10 26.79 2015-01-09 20:42:32.000 009 33413.01 441.63 49996.10 26.79 2015-01-09 20:42:33.000 009 33413.12 441.48 49996.10 26.79 2015-01-09 20:42:34.000 009 33413.17 441.44 49996.10 26.79 2015-01-09 20:42:35.000 009 33413.05 441.33 49996.10 26.79 2015-01-09 20:42:36.000 009 33413.07 441.26 49996.10 26.79 2015-01-09 20:42:37.000 009 33413.05 441.21 49996.10 26.79 2015-01-09 20:42:38.000 009 33413.10 441.09 49996.10 26.79 2015-01-09 20:42:39.000 009 33413.05 440.99 49996.10 26.79 2015-01-09 20:42:40.000 009 33412.97 440.96 49996.10 26.79 2015-01-09 20:42:41.000 009 33412.97 440.87 49996.10 26.79 2015-01-09 20:42:42.000 009 33412.94 440.80 49996.10 26.79 2015-01-09 20:42:43.000 009 33412.93 440.74 49996.10 26.79 2015-01-09 20:42:44.000 009 33412.91 440.67 49996.10 26.79 2015-01-09 20:42:45.000 009 33412.99 440.55 49996.10 26.79 2015-01-09 20:42:46.000 009 33413.00 440.52 49996.10 26.79 2015-01-09 20:42:47.000 009 33412.93 440.46 49996.10 26.79 2015-01-09 20:42:48.000 009 33412.95 440.41 49996.10 26.79 2015-01-09 20:42:49.000 009 33412.88 440.36 49996.10 26.79 2015-01-09 20:42:50.000 009 33412.89 440.43 49996.10 26.79 2015-01-09 20:42:51.000 009 33412.94 440.34 49996.10 26.79 2015-01-09 20:42:52.000 009 33412.94 440.33 49996.10 26.79 2015-01-09 20:42:53.000 009 33412.93 440.28 49996.10 26.79 2015-01-09 20:42:54.000 009 33412.98 440.21 49996.10 26.79 2015-01-09 20:42:55.000 009 33412.88 440.13 49996.10 26.79 2015-01-09 20:42:56.000 009 33412.93 440.12 49996.10 26.79 2015-01-09 20:42:57.000 009 33412.92 440.07 49996.10 26.79 2015-01-09 20:42:58.000 009 33412.90 440.04 49996.10 26.79 2015-01-09 20:42:59.000 009 33412.93 440.00 49996.10 26.79 2015-01-09 20:43:00.000 009 33412.92 439.94 49996.10 26.79 2015-01-09 20:43:01.000 009 33412.90 439.90 49996.10 26.79 2015-01-09 20:43:02.000 009 33412.86 439.84 49996.10 26.79 2015-01-09 20:43:03.000 009 33412.88 439.82 49996.10 26.79 2015-01-09 20:43:04.000 009 33412.92 439.77 49996.10 26.79 2015-01-09 20:43:05.000 009 33413.01 439.68 49996.10 26.79 2015-01-09 20:43:06.000 009 33412.95 439.56 49996.10 26.79 2015-01-09 20:43:06.000 009 33412.95 439.53 49996.10 26.79 2015-01-09 20:43:08.000 009 33412.93 439.47 49996.10 26.79 2015-01-09 20:43:09.000 009 33412.93 439.38 49996.10 26.79 2015-01-09 20:43:10.000 009 33412.94 439.33 49996.10 26.79 2015-01-09 20:43:11.000 009 33412.84 439.28 49996.10 26.79 2015-01-09 20:43:12.000 009 33412.93 439.18 49996.10 26.79 2015-01-09 20:43:13.000 009 33412.91 439.14 49996.10 26.79 2015-01-09 20:43:14.000 009 33412.96 439.01 49996.10 26.79 2015-01-09 20:43:15.000 009 33412.90 438.90 49996.10 26.79 2015-01-09 20:43:16.000 009 33412.86 438.79 49996.10 26.79 2015-01-09 20:43:17.000 009 33412.80 438.71 49996.10 26.79 2015-01-09 20:43:18.000 009 33412.92 438.67 49996.10 26.79 2015-01-09 20:43:19.000 009 33412.79 438.62 49996.10 26.79 2015-01-09 20:43:19.000 009 33412.98 438.49 49996.10 26.79 2015-01-09 20:43:21.000 009 33412.80 438.51 49996.10 26.79 2015-01-09 20:43:22.000 009 33412.80 438.47 49996.10 26.79 2015-01-09 20:43:23.000 009 33412.87 438.42 49996.10 26.79 2015-01-09 20:43:24.000 009 33412.85 438.33 49996.10 26.79 2015-01-09 20:43:25.000 009 33412.96 438.23 49996.10 26.79 2015-01-09 20:43:26.000 009 33412.79 438.11 49996.10 26.79 2015-01-09 20:43:27.000 009 33412.85 438.08 49996.10 26.79 2015-01-09 20:43:28.000 009 33412.85 438.09 49996.10 26.79 2015-01-09 20:43:29.000 009 33412.81 438.07 49996.10 26.79 2015-01-09 20:43:30.000 009 33412.83 438.00 49996.10 26.79 2015-01-09 20:43:31.000 009 33412.80 437.96 49996.10 26.79 2015-01-09 20:43:32.000 009 33412.83 437.90 49996.10 26.79 2015-01-09 20:43:33.000 009 33412.75 437.90 49996.10 26.79 2015-01-09 20:43:34.000 009 33412.87 437.84 49996.10 26.79 2015-01-09 20:43:35.000 009 33412.85 437.80 49996.10 26.79 2015-01-09 20:43:36.000 009 33412.87 437.81 49996.10 26.79 2015-01-09 20:43:37.000 009 33412.80 437.76 49996.10 26.79 2015-01-09 20:43:38.000 009 33412.86 437.73 49996.10 26.79 2015-01-09 20:43:39.000 009 33412.83 437.65 49996.10 26.79 2015-01-09 20:43:40.000 009 33412.76 437.59 49996.10 26.79 2015-01-09 20:43:41.000 009 33412.82 437.60 49996.10 26.79 2015-01-09 20:43:42.000 009 33412.85 437.52 49996.10 26.79 2015-01-09 20:43:43.000 009 33412.69 437.50 49996.10 26.79 2015-01-09 20:43:44.000 009 33412.83 437.51 49996.10 26.79 2015-01-09 20:43:45.000 009 33412.78 437.49 49996.10 26.79 2015-01-09 20:43:46.000 009 33412.80 437.48 49996.10 26.79 2015-01-09 20:43:47.000 009 33412.80 437.46 49996.10 26.79 2015-01-09 20:43:48.000 009 33412.80 437.44 49996.10 26.79 2015-01-09 20:43:49.000 009 33412.71 437.45 49996.10 26.79 2015-01-09 20:43:50.000 009 33412.72 437.37 49996.10 26.79 2015-01-09 20:43:51.000 009 33412.83 437.27 49996.10 26.79 2015-01-09 20:43:52.000 009 33412.71 437.26 49996.10 26.79 2015-01-09 20:43:53.000 009 33412.67 437.29 49996.10 26.79 2015-01-09 20:43:54.000 009 33412.71 437.17 49996.10 26.79 2015-01-09 20:43:55.000 009 33412.71 437.12 49996.10 26.79 2015-01-09 20:43:56.000 009 33412.68 437.08 49996.10 26.79 2015-01-09 20:43:57.000 009 33412.73 437.02 49996.10 26.79 2015-01-09 20:43:58.000 009 33412.71 436.95 49996.10 26.79 2015-01-09 20:43:59.000 009 33412.74 436.98 49996.10 26.79 2015-01-09 20:44:00.000 009 33412.78 436.94 49996.10 26.79 2015-01-09 20:44:00.000 009 33412.65 437.01 49996.10 26.79 2015-01-09 20:44:02.000 009 33412.67 436.93 49996.10 26.79 2015-01-09 20:44:03.000 009 33412.64 436.99 49996.10 26.79 2015-01-09 20:44:04.000 009 33412.67 436.97 49996.10 26.79 2015-01-09 20:44:05.000 009 33412.65 436.93 49996.10 26.79 2015-01-09 20:44:06.000 009 33412.63 436.96 49996.10 26.79 2015-01-09 20:44:07.000 009 33412.64 436.92 49996.10 26.79 2015-01-09 20:44:08.000 009 33412.72 436.94 49996.10 26.79 2015-01-09 20:44:09.000 009 33412.72 436.84 49996.10 26.79 2015-01-09 20:44:10.000 009 33412.71 436.86 49996.10 26.79 2015-01-09 20:44:11.000 009 33412.61 436.86 49996.10 26.79 2015-01-09 20:44:12.000 009 33412.65 436.84 49996.10 26.79 2015-01-09 20:44:13.000 009 33412.70 436.81 49996.10 26.79 2015-01-09 20:44:13.000 009 33412.56 436.73 49996.10 26.79 2015-01-09 20:44:15.000 009 33412.65 436.69 49996.10 26.79 2015-01-09 20:44:16.000 009 33412.61 436.67 49996.10 26.79 2015-01-09 20:44:17.000 009 33412.65 436.67 49996.10 26.79 2015-01-09 20:44:18.000 009 33412.66 436.67 49996.10 26.79 2015-01-09 20:44:19.000 009 33412.77 436.73 49996.10 26.79 2015-01-09 20:44:20.000 009 33412.52 436.70 49996.10 26.79 2015-01-09 20:44:21.000 009 33412.71 436.68 49996.10 26.79 2015-01-09 20:44:22.000 009 33412.59 436.62 49996.10 26.79 2015-01-09 20:44:23.000 009 33412.60 436.62 49996.10 26.79 2015-01-09 20:44:24.000 009 33412.61 436.52 49996.10 26.79 2015-01-09 20:44:25.000 009 33412.53 436.54 49996.10 26.79 2015-01-09 20:44:26.000 009 33412.61 436.48 49996.10 26.79 2015-01-09 20:44:27.000 009 33412.55 436.46 49996.10 26.79 2015-01-09 20:44:28.000 009 33412.56 436.48 49996.10 26.79 2015-01-09 20:44:29.000 009 33412.61 436.53 49996.10 26.79 2015-01-09 20:44:30.000 009 33412.56 436.55 49996.10 26.79 2015-01-09 20:44:31.000 009 33412.57 436.54 49996.10 26.79 2015-01-09 20:44:32.000 009 33412.47 436.54 49996.10 26.79 2015-01-09 20:44:33.000 009 33412.61 436.55 49996.10 26.79 2015-01-09 20:44:34.000 009 33412.52 436.55 49996.10 26.79 2015-01-09 20:44:35.000 009 33412.61 436.59 49996.10 26.79 2015-01-09 20:44:36.000 009 33412.62 436.53 49996.10 26.79 2015-01-09 20:44:37.000 009 33412.53 436.58 49996.10 26.79 2015-01-09 20:44:38.000 009 33412.56 436.59 49996.10 26.79 2015-01-09 20:44:39.000 009 33412.68 436.56 49996.10 26.79 2015-01-09 20:44:40.000 009 33412.55 436.53 49996.10 26.79 2015-01-09 20:44:41.000 009 33412.61 436.48 49996.10 26.79 2015-01-09 20:44:42.000 009 33412.56 436.46 49996.10 26.79 2015-01-09 20:44:43.000 009 33412.59 436.47 49996.10 26.79 2015-01-09 20:44:44.000 009 33412.52 436.50 49996.10 26.79 2015-01-09 20:44:45.000 009 33412.49 436.52 49996.10 26.79 2015-01-09 20:44:46.000 009 33412.52 436.53 49996.10 26.79 2015-01-09 20:44:47.000 009 33412.56 436.53 49996.10 26.79 2015-01-09 20:44:48.000 009 33412.55 436.52 49996.10 26.79 2015-01-09 20:44:49.000 009 33412.59 436.50 49996.10 26.79 2015-01-09 20:44:50.000 009 33412.58 436.51 49996.10 26.79 2015-01-09 20:44:51.000 009 33412.48 436.47 49996.10 26.79 2015-01-09 20:44:52.000 009 33412.57 436.43 49996.10 26.79 2015-01-09 20:44:53.000 009 33412.54 436.47 49996.10 26.79 2015-01-09 20:44:54.000 009 33412.57 436.40 49996.10 26.79 2015-01-09 20:44:54.000 009 33412.51 436.41 49996.10 26.79 2015-01-09 20:44:56.000 009 33412.55 436.42 49996.10 26.79 2015-01-09 20:44:57.000 009 33412.54 436.43 49996.10 26.79 2015-01-09 20:44:58.000 009 33412.51 436.45 49996.10 26.79 2015-01-09 20:44:59.000 009 33412.59 436.43 49996.10 26.79 2015-01-09 20:45:00.000 009 33412.52 436.45 49996.10 26.79 2015-01-09 20:45:01.000 009 33412.55 436.43 49996.10 26.79 2015-01-09 20:45:02.000 009 33412.59 436.38 49996.10 26.79 2015-01-09 20:45:03.000 009 33412.58 436.45 49996.10 26.79 2015-01-09 20:45:04.000 009 33412.61 436.46 49996.10 26.79 2015-01-09 20:45:05.000 009 33412.64 436.40 49996.10 26.79 2015-01-09 20:45:06.000 009 33412.56 436.42 49996.10 26.79 2015-01-09 20:45:07.000 009 33412.64 436.46 49996.10 26.79 2015-01-09 20:45:07.000 009 33412.50 436.46 49996.10 26.79 2015-01-09 20:45:09.000 009 33412.61 436.46 49996.10 26.79 2015-01-09 20:45:10.000 009 33412.61 436.50 49996.10 26.79 2015-01-09 20:45:11.000 009 33412.55 436.59 49996.10 26.79 2015-01-09 20:45:12.000 009 33412.50 436.66 49996.10 26.79 2015-01-09 20:45:13.000 009 33412.47 436.66 49996.10 26.79 2015-01-09 20:45:14.000 009 33412.61 436.62 49996.10 26.79 2015-01-09 20:45:15.000 009 33412.54 436.62 49996.10 26.79 2015-01-09 20:45:16.000 009 33412.55 436.63 49996.10 26.79 2015-01-09 20:45:17.000 009 33412.52 436.63 49996.10 26.79 2015-01-09 20:45:18.000 009 33412.55 436.58 49996.10 26.79 2015-01-09 20:45:19.000 009 33412.56 436.55 49996.10 26.79 2015-01-09 20:45:20.000 009 33412.61 436.69 49996.10 26.79 2015-01-09 20:45:21.000 009 33412.58 436.69 49996.10 26.79 2015-01-09 20:45:22.000 009 33412.56 436.70 49996.10 26.79 2015-01-09 20:45:23.000 009 33412.53 436.66 49996.10 26.79 2015-01-09 20:45:24.000 009 33412.56 436.66 49996.10 26.79 2015-01-09 20:45:25.000 009 33412.60 436.62 49996.10 26.79 2015-01-09 20:45:26.000 009 33412.54 436.54 49996.10 26.79 2015-01-09 20:45:27.000 009 33412.48 436.61 49996.10 26.79 2015-01-09 20:45:28.000 009 33412.51 436.57 49996.10 26.79 2015-01-09 20:45:29.000 009 33412.46 436.48 49996.10 26.79 2015-01-09 20:45:30.000 009 33412.48 436.44 49996.10 26.79 2015-01-09 20:45:31.000 009 33412.44 436.41 49996.10 26.79 2015-01-09 20:45:32.000 009 33412.50 436.38 49996.10 26.79 2015-01-09 20:45:33.000 009 33412.50 436.33 49996.10 26.79 2015-01-09 20:45:34.000 009 33412.44 436.30 49996.10 26.79 2015-01-09 20:45:35.000 009 33412.55 436.33 49996.10 26.79 2015-01-09 20:45:36.000 009 33412.56 436.33 49996.10 26.79 2015-01-09 20:45:37.000 009 33412.54 436.38 49996.10 26.79 2015-01-09 20:45:38.000 009 33412.56 436.41 49996.10 26.79 2015-01-09 20:45:39.000 009 33412.43 436.43 49996.10 26.79 2015-01-09 20:45:40.000 009 33412.55 436.44 49996.10 26.79 2015-01-09 20:45:41.000 009 33412.55 436.42 49996.10 26.79 2015-01-09 20:45:42.000 009 33412.55 436.42 49996.10 26.79 2015-01-09 20:45:43.000 009 33412.55 436.40 49996.10 26.79 2015-01-09 20:45:44.000 009 33412.51 436.33 49996.10 26.79 2015-01-09 20:45:45.000 009 33412.61 436.29 49996.10 26.79 2015-01-09 20:45:46.000 009 33412.54 436.26 49996.10 26.79 2015-01-09 20:45:47.000 009 33412.56 436.28 49996.10 26.79 2015-01-09 20:45:48.000 009 33412.63 436.35 49996.10 26.79 2015-01-09 20:45:48.000 009 33412.51 436.34 49996.10 26.79 2015-01-09 20:45:50.000 009 33412.58 436.36 49996.10 26.79 2015-01-09 20:45:51.000 009 33412.65 436.32 49996.10 26.79 2015-01-09 20:45:52.000 009 33412.54 436.31 49996.10 26.79 2015-01-09 20:45:53.000 009 33412.58 436.34 49996.10 26.79 2015-01-09 20:45:54.000 009 33412.55 436.32 49996.10 26.79 2015-01-09 20:45:55.000 009 33412.54 436.36 49996.10 26.79 2015-01-09 20:45:56.000 009 33412.61 436.33 49996.10 26.79 2015-01-09 20:45:57.000 009 33412.60 436.37 49996.10 26.79 2015-01-09 20:45:58.000 009 33412.62 436.36 49996.10 26.79 2015-01-09 20:45:59.000 009 33412.57 436.48 49996.10 26.79 2015-01-09 20:46:00.000 009 33412.64 436.47 49996.10 26.79 2015-01-09 20:46:01.000 009 33412.59 436.41 49996.10 26.79 2015-01-09 20:46:01.000 009 33412.59 436.42 49996.10 26.80 2015-01-09 20:46:03.000 009 33412.74 436.36 49996.10 26.79 2015-01-09 20:46:04.000 009 33412.56 436.38 49996.10 26.79 2015-01-09 20:46:05.000 009 33412.63 436.33 49996.10 26.79 2015-01-09 20:46:06.000 009 33412.62 436.35 49996.10 26.80 2015-01-09 20:46:07.000 009 33412.62 436.34 49996.10 26.79 2015-01-09 20:46:08.000 009 33412.67 436.31 49996.10 26.80 2015-01-09 20:46:09.000 009 33412.59 436.28 49996.10 26.79 2015-01-09 20:46:10.000 009 33412.63 436.26 49996.10 26.79 2015-01-09 20:46:11.000 009 33412.67 436.23 49996.10 26.80 2015-01-09 20:46:12.000 009 33412.67 436.26 49996.10 26.80 2015-01-09 20:46:13.000 009 33412.56 436.21 49996.10 26.80 2015-01-09 20:46:14.000 009 33412.72 436.22 49996.10 26.80 2015-01-09 20:46:15.000 009 33412.62 436.26 49996.10 26.80 2015-01-09 20:46:16.000 009 33412.65 436.25 49996.10 26.80 2015-01-09 20:46:17.000 009 33412.66 436.31 49996.10 26.80 2015-01-09 20:46:18.000 009 33412.62 436.34 49996.10 26.80 2015-01-09 20:46:19.000 009 33412.65 436.31 49996.10 26.80 2015-01-09 20:46:20.000 009 33412.76 436.33 49996.10 26.80 2015-01-09 20:46:21.000 009 33412.63 436.35 49996.10 26.80 2015-01-09 20:46:22.000 009 33412.64 436.34 49996.10 26.80 2015-01-09 20:46:23.000 009 33412.69 436.33 49996.10 26.80 2015-01-09 20:46:24.000 009 33412.64 436.24 49996.10 26.80 2015-01-09 20:46:25.000 009 33412.70 436.24 49996.10 26.80 2015-01-09 20:46:26.000 009 33412.76 436.18 49996.10 26.79 2015-01-09 20:46:27.000 009 33412.81 436.15 49996.10 26.80 2015-01-09 20:46:28.000 009 33412.71 436.07 49996.10 26.80 2015-01-09 20:46:29.000 009 33412.66 436.11 49996.10 26.80 2015-01-09 20:46:30.000 009 33412.73 436.17 49996.10 26.80 2015-01-09 20:46:31.000 009 33412.60 436.13 49996.10 26.80 2015-01-09 20:46:32.000 009 33412.75 436.24 49996.10 26.80 2015-01-09 20:46:33.000 009 33412.72 436.31 49996.10 26.80 2015-01-09 20:46:34.000 009 33412.65 436.37 49996.10 26.80 2015-01-09 20:46:35.000 009 33412.77 436.31 49996.10 26.79 2015-01-09 20:46:36.000 009 33412.72 436.29 49996.10 26.80 2015-01-09 20:46:37.000 009 33412.71 436.25 49996.10 26.80 2015-01-09 20:46:38.000 009 33412.65 436.18 49996.10 26.80 2015-01-09 20:46:39.000 009 33412.78 436.13 49996.10 26.80 2015-01-09 20:46:40.000 009 33412.72 436.09 49996.10 26.80 2015-01-09 20:46:41.000 009 33412.72 436.07 49996.10 26.80 2015-01-09 20:46:42.000 009 33412.72 436.05 49996.10 26.80 2015-01-09 20:46:42.000 009 33412.75 436.00 49996.10 26.80 2015-01-09 20:46:44.000 009 33412.77 435.96 49996.10 26.80 2015-01-09 20:46:45.000 009 33412.67 435.93 49996.10 26.80 2015-01-09 20:46:46.000 009 33412.66 435.88 49996.10 26.80 2015-01-09 20:46:47.000 009 33412.74 435.88 49996.10 26.80 2015-01-09 20:46:48.000 009 33412.79 435.81 49996.10 26.80 2015-01-09 20:46:49.000 009 33412.85 435.83 49996.10 26.80 2015-01-09 20:46:50.000 009 33412.74 435.76 49996.10 26.80 2015-01-09 20:46:51.000 009 33412.80 435.73 49996.10 26.80 2015-01-09 20:46:52.000 009 33412.80 435.70 49996.10 26.80 2015-01-09 20:46:53.000 009 33412.74 435.72 49996.10 26.80 2015-01-09 20:46:54.000 009 33412.81 435.76 49996.10 26.80 2015-01-09 20:46:55.000 009 33412.65 435.72 49996.10 26.80 2015-01-09 20:46:55.000 009 33412.67 435.74 49996.10 26.80 2015-01-09 20:46:57.000 009 33412.75 435.69 49996.10 26.80 2015-01-09 20:46:58.000 009 33412.67 435.65 49996.10 26.80 2015-01-09 20:46:59.000 009 33412.74 435.61 49996.10 26.80 2015-01-09 20:47:00.000 009 33412.72 435.57 49996.10 26.80 2015-01-09 20:47:01.000 009 33412.79 435.53 49996.10 26.80 2015-01-09 20:47:02.000 009 33412.69 435.51 49996.10 26.80 2015-01-09 20:47:03.000 009 33412.72 435.49 49996.10 26.80 2015-01-09 20:47:04.000 009 33412.74 435.45 49996.10 26.80 2015-01-09 20:47:05.000 009 33412.76 435.47 49996.10 26.80 2015-01-09 20:47:06.000 009 33412.70 435.42 49996.10 26.80 2015-01-09 20:47:07.000 009 33412.67 435.46 49996.10 26.80 2015-01-09 20:47:08.000 009 33412.70 435.45 49996.10 26.80 2015-01-09 20:47:09.000 009 33412.82 435.43 49996.10 26.80 2015-01-09 20:47:10.000 009 33412.74 435.43 49996.10 26.80 2015-01-09 20:47:11.000 009 33412.75 435.44 49996.10 26.80 2015-01-09 20:47:12.000 009 33412.75 435.45 49996.10 26.80 2015-01-09 20:47:13.000 009 33412.80 435.46 49996.10 26.80 2015-01-09 20:47:14.000 009 33412.74 435.44 49996.10 26.80 2015-01-09 20:47:15.000 009 33412.75 435.49 49996.10 26.80 2015-01-09 20:47:16.000 009 33412.68 435.48 49996.10 26.80 2015-01-09 20:47:17.000 009 33412.77 435.52 49996.10 26.80 2015-01-09 20:47:18.000 009 33412.74 435.56 49996.10 26.80 2015-01-09 20:47:19.000 009 33412.80 435.52 49996.10 26.80 2015-01-09 20:47:20.000 009 33412.67 435.53 49996.10 26.80 2015-01-09 20:47:21.000 009 33412.80 435.49 49996.10 26.80 2015-01-09 20:47:22.000 009 33412.65 435.44 49996.10 26.80 2015-01-09 20:47:23.000 009 33412.75 435.41 49996.10 26.80 2015-01-09 20:47:24.000 009 33412.75 435.40 49996.10 26.80 2015-01-09 20:47:25.000 009 33412.61 435.45 49996.10 26.80 2015-01-09 20:47:26.000 009 33412.77 435.44 49996.10 26.80 2015-01-09 20:47:27.000 009 33412.77 435.44 49996.10 26.80 2015-01-09 20:47:28.000 009 33412.70 435.45 49996.10 26.80 2015-01-09 20:47:29.000 009 33412.75 435.59 49996.10 26.80 2015-01-09 20:47:30.000 009 33412.80 435.65 49996.10 26.80 2015-01-09 20:47:31.000 009 33412.68 435.69 49996.10 26.80 2015-01-09 20:47:32.000 009 33412.83 435.72 49996.10 26.80 2015-01-09 20:47:33.000 009 33412.75 435.79 49996.10 26.80 2015-01-09 20:47:34.000 009 33412.73 435.75 49996.10 26.80 2015-01-09 20:47:35.000 009 33412.77 435.81 49996.10 26.80 2015-01-09 20:47:36.000 009 33412.82 435.83 49996.10 26.80 2015-01-09 20:47:36.000 009 33412.70 435.90 49996.10 26.80 2015-01-09 20:47:38.000 009 33412.72 436.03 49996.10 26.80 2015-01-09 20:47:39.000 009 33412.80 436.09 49996.10 26.80 2015-01-09 20:47:40.000 009 33412.74 436.07 49996.10 26.80 2015-01-09 20:47:41.000 009 33412.76 436.13 49996.10 26.80 2015-01-09 20:47:42.000 009 33412.75 436.15 49996.10 26.80 2015-01-09 20:47:43.000 009 33412.75 436.16 49996.10 26.80 2015-01-09 20:47:44.000 009 33412.80 436.21 49996.10 26.80 2015-01-09 20:47:45.000 009 33412.80 436.15 49996.10 26.80 2015-01-09 20:47:46.000 009 33412.79 436.17 49996.10 26.80 2015-01-09 20:47:47.000 009 33412.82 436.17 49996.10 26.80 2015-01-09 20:47:48.000 009 33412.80 436.24 49996.10 26.80 2015-01-09 20:47:49.000 009 33412.82 436.25 49996.10 26.80 2015-01-09 20:47:49.000 009 33412.81 436.29 49996.10 26.80 2015-01-09 20:47:51.000 009 33412.83 436.33 49996.10 26.80 2015-01-09 20:47:52.000 009 33412.79 436.33 49996.10 26.80 2015-01-09 20:47:53.000 009 33412.83 436.37 49996.10 26.80 2015-01-09 20:47:54.000 009 33412.76 436.35 49996.10 26.80 2015-01-09 20:47:55.000 009 33412.79 436.44 49996.10 26.80 2015-01-09 20:47:56.000 009 33412.87 436.43 49996.10 26.80 2015-01-09 20:47:57.000 009 33412.77 436.36 49996.10 26.80 2015-01-09 20:47:58.000 009 33412.75 436.34 49996.10 26.80 2015-01-09 20:47:59.000 009 33412.80 436.33 49996.10 26.80 2015-01-09 20:48:00.000 009 33412.80 436.25 49996.10 26.80 2015-01-09 20:48:01.000 009 33412.75 436.25 49996.10 26.80 2015-01-09 20:48:02.000 009 33412.79 436.23 49996.10 26.80 2015-01-09 20:48:03.000 009 33412.77 436.22 49996.10 26.80 2015-01-09 20:48:04.000 009 33412.73 436.22 49996.10 26.80 2015-01-09 20:48:05.000 009 33412.77 436.19 49996.10 26.80 2015-01-09 20:48:06.000 009 33412.82 436.12 49996.10 26.80 2015-01-09 20:48:07.000 009 33412.82 436.09 49996.10 26.80 2015-01-09 20:48:08.000 009 33412.89 436.02 49996.10 26.80 2015-01-09 20:48:09.000 009 33412.80 436.01 49996.10 26.80 2015-01-09 20:48:10.000 009 33412.72 436.02 49996.10 26.80 2015-01-09 20:48:11.000 009 33412.83 436.02 49996.10 26.80 2015-01-09 20:48:12.000 009 33412.74 435.98 49996.10 26.80 2015-01-09 20:48:13.000 009 33412.82 436.04 49996.10 26.80 2015-01-09 20:48:14.000 009 33412.80 435.99 49996.10 26.80 2015-01-09 20:48:15.000 009 33412.70 436.06 49996.10 26.80 2015-01-09 20:48:16.000 009 33412.77 436.05 49996.10 26.80 2015-01-09 20:48:17.000 009 33412.87 436.01 49996.10 26.80 2015-01-09 20:48:18.000 009 33412.75 436.09 49996.10 26.80 2015-01-09 20:48:19.000 009 33412.77 436.11 49996.10 26.80 2015-01-09 20:48:20.000 009 33412.80 436.10 49996.10 26.80 2015-01-09 20:48:21.000 009 33412.79 436.11 49996.10 26.80 2015-01-09 20:48:22.000 009 33412.77 436.10 49996.10 26.80 2015-01-09 20:48:23.000 009 33412.77 436.15 49996.10 26.80 2015-01-09 20:48:24.000 009 33412.82 436.09 49996.10 26.80 2015-01-09 20:48:25.000 009 33412.86 436.08 49996.10 26.80 2015-01-09 20:48:26.000 009 33412.85 436.07 49996.10 26.80 2015-01-09 20:48:27.000 009 33412.84 436.08 49996.10 26.80 2015-01-09 20:48:28.000 009 33412.82 436.05 49996.10 26.80 2015-01-09 20:48:29.000 009 33412.83 436.12 49996.10 26.80 2015-01-09 20:48:30.000 009 33412.85 436.17 49996.10 26.80 2015-01-09 20:48:30.000 009 33412.79 436.19 49996.10 26.80 2015-01-09 20:48:32.000 009 33412.82 436.20 49996.10 26.80 2015-01-09 20:48:33.000 009 33412.86 436.17 49996.10 26.80 2015-01-09 20:48:34.000 009 33412.85 436.10 49996.10 26.80 2015-01-09 20:48:35.000 009 33412.81 436.05 49996.10 26.80 2015-01-09 20:48:36.000 009 33412.88 436.10 49996.10 26.80 2015-01-09 20:48:37.000 009 33412.86 436.03 49996.10 26.80 2015-01-09 20:48:38.000 009 33412.83 435.97 49996.10 26.80 2015-01-09 20:48:39.000 009 33412.89 436.01 49996.10 26.80 2015-01-09 20:48:40.000 009 33412.87 435.99 49996.10 26.80 2015-01-09 20:48:41.000 009 33412.93 436.01 49996.10 26.80 2015-01-09 20:48:42.000 009 33412.95 435.93 49996.10 26.80 2015-01-09 20:48:43.000 009 33412.99 435.88 49996.10 26.80 2015-01-09 20:48:43.000 009 33412.99 435.88 49996.10 26.80 2015-01-09 20:48:45.000 009 33412.94 435.83 49996.10 26.80 2015-01-09 20:48:46.000 009 33412.85 435.85 49996.10 26.80 2015-01-09 20:48:47.000 009 33412.91 435.85 49996.10 26.80 2015-01-09 20:48:48.000 009 33412.99 435.90 49996.10 26.80 2015-01-09 20:48:49.000 009 33412.95 435.91 49996.10 26.80 2015-01-09 20:48:50.000 009 33412.93 435.92 49996.10 26.80 2015-01-09 20:48:51.000 009 33412.89 435.86 49996.10 26.80 2015-01-09 20:48:52.000 009 33412.89 435.92 49996.10 26.80 2015-01-09 20:48:53.000 009 33412.93 435.91 49996.10 26.80 2015-01-09 20:48:54.000 009 33413.00 435.86 49996.10 26.80 2015-01-09 20:48:55.000 009 33412.95 435.86 49996.10 26.80 2015-01-09 20:48:56.000 009 33412.96 435.83 49996.10 26.80 2015-01-09 20:48:57.000 009 33413.07 435.80 49996.10 26.80 2015-01-09 20:48:58.000 009 33413.05 435.77 49996.10 26.80 2015-01-09 20:48:59.000 009 33413.07 435.74 49996.10 26.80 2015-01-09 20:49:00.000 009 33412.99 435.71 49996.10 26.80 2015-01-09 20:49:01.000 009 33412.93 435.75 49996.10 26.80 2015-01-09 20:49:02.000 009 33413.00 435.73 49996.10 26.80 2015-01-09 20:49:03.000 009 33413.11 435.73 49996.10 26.80 2015-01-09 20:49:04.000 009 33413.02 435.70 49996.10 26.80 2015-01-09 20:49:05.000 009 33413.05 435.75 49996.10 26.80 2015-01-09 20:49:06.000 009 33413.10 435.71 49996.10 26.80 2015-01-09 20:49:07.000 009 33413.08 435.76 49996.10 26.80 2015-01-09 20:49:08.000 009 33413.08 435.81 49996.10 26.80 2015-01-09 20:49:09.000 009 33413.11 435.75 49996.10 26.80 2015-01-09 20:49:10.000 009 33413.05 435.74 49996.10 26.80 2015-01-09 20:49:11.000 009 33413.05 435.80 49996.10 26.80 2015-01-09 20:49:12.000 009 33413.04 435.79 49996.10 26.80 2015-01-09 20:49:13.000 009 33412.98 435.75 49996.10 26.80 2015-01-09 20:49:14.000 009 33413.05 435.77 49996.10 26.80 2015-01-09 20:49:15.000 009 33413.18 435.81 49996.10 26.80 2015-01-09 20:49:16.000 009 33413.17 435.75 49996.10 26.80 2015-01-09 20:49:17.000 009 33413.21 435.73 49996.10 26.80 2015-01-09 20:49:18.000 009 33413.12 435.75 49996.10 26.80 2015-01-09 20:49:19.000 009 33413.24 435.75 49996.10 26.80 2015-01-09 20:49:20.000 009 33413.19 435.72 49996.10 26.80 2015-01-09 20:49:21.000 009 33413.08 435.77 49996.10 26.80 2015-01-09 20:49:22.000 009 33413.15 435.75 49996.10 26.80 2015-01-09 20:49:23.000 009 33413.20 435.83 49996.10 26.80 2015-01-09 20:49:24.000 009 33413.21 435.84 49996.10 26.80 2015-01-09 20:49:24.000 009 33413.26 435.81 49996.10 26.80 2015-01-09 20:49:26.000 009 33413.24 435.78 49996.10 26.80 2015-01-09 20:49:27.000 009 33413.28 435.77 49996.10 26.80 2015-01-09 20:49:28.000 009 33413.20 435.76 49996.10 26.80 2015-01-09 20:49:29.000 009 33413.26 435.78 49996.10 26.80 2015-01-09 20:49:30.000 009 33413.27 435.84 49996.10 26.80 2015-01-09 20:49:31.000 009 33413.27 435.76 49996.10 26.80 2015-01-09 20:49:32.000 009 33413.23 435.70 49996.10 26.80 2015-01-09 20:49:33.000 009 33413.35 435.66 49996.10 26.80 2015-01-09 20:49:34.000 009 33413.28 435.63 49996.10 26.80 2015-01-09 20:49:35.000 009 33413.24 435.69 49996.10 26.80 2015-01-09 20:49:36.000 009 33413.33 435.66 49996.10 26.80 2015-01-09 20:49:37.000 009 33413.27 435.69 49996.10 26.80 2015-01-09 20:49:37.000 009 33413.29 435.59 49996.10 26.80 2015-01-09 20:49:39.000 009 33413.26 435.53 49996.10 26.80 2015-01-09 20:49:40.000 009 33413.30 435.47 49996.10 26.80 2015-01-09 20:49:41.000 009 33413.36 435.39 49996.10 26.80 2015-01-09 20:49:42.000 009 33413.28 435.27 49996.10 26.80 2015-01-09 20:49:43.000 009 33413.41 435.28 49996.10 26.80 2015-01-09 20:49:44.000 009 33413.36 435.19 49996.10 26.80 2015-01-09 20:49:45.000 009 33413.42 435.15 49996.10 26.80 2015-01-09 20:49:46.000 009 33413.36 435.11 49996.10 26.80 2015-01-09 20:49:47.000 009 33413.40 435.05 49996.10 26.80 2015-01-09 20:49:48.000 009 33413.43 434.97 49996.10 26.80 2015-01-09 20:49:49.000 009 33413.42 434.96 49996.10 26.80 2015-01-09 20:49:50.000 009 33413.42 434.81 49996.10 26.80 2015-01-09 20:49:51.000 009 33413.34 434.70 49996.10 26.80 2015-01-09 20:49:52.000 009 33413.32 434.71 49996.10 26.80 2015-01-09 20:49:53.000 009 33413.41 434.59 49996.10 26.80 2015-01-09 20:49:54.000 009 33413.33 434.47 49996.10 26.80 2015-01-09 20:49:55.000 009 33413.38 434.48 49996.10 26.80 2015-01-09 20:49:56.000 009 33413.45 434.39 49996.10 26.80 2015-01-09 20:49:57.000 009 33413.52 434.28 49996.10 26.80 2015-01-09 20:49:58.000 009 33413.46 434.25 49996.10 26.80 2015-01-09 20:49:59.000 009 33413.46 434.13 49996.10 26.80 2015-01-09 20:50:00.000 009 33413.49 434.11 49996.10 26.80 2015-01-09 20:50:01.000 009 33413.39 434.02 49996.10 26.80 2015-01-09 20:50:02.000 009 33413.46 433.96 49996.10 26.80 2015-01-09 20:50:03.000 009 33413.46 433.89 49996.10 26.80 2015-01-09 20:50:04.000 009 33413.42 433.83 49996.10 26.80 2015-01-09 20:50:05.000 009 33413.55 433.73 49996.10 26.80 2015-01-09 20:50:06.000 009 33413.54 433.67 49996.10 26.80 2015-01-09 20:50:07.000 009 33413.50 433.68 49996.10 26.80 2015-01-09 20:50:08.000 009 33413.53 433.63 49996.10 26.80 2015-01-09 20:50:09.000 009 33413.48 433.61 49996.10 26.80 2015-01-09 20:50:10.000 009 33413.49 433.53 49996.10 26.80 2015-01-09 20:50:11.000 009 33413.60 433.51 49996.10 26.80 2015-01-09 20:50:12.000 009 33413.54 433.48 49996.10 26.80 2015-01-09 20:50:13.000 009 33413.51 433.41 49996.10 26.80 2015-01-09 20:50:14.000 009 33413.57 433.40 49996.10 26.80 2015-01-09 20:50:15.000 009 33413.59 433.37 49996.10 26.80 2015-01-09 20:50:16.000 009 33413.52 433.35 49996.10 26.80 2015-01-09 20:50:17.000 009 33413.54 433.39 49996.10 26.80 2015-01-09 20:50:18.000 009 33413.69 433.32 49996.10 26.80 2015-01-09 20:50:18.000 009 33413.55 433.28 49996.10 26.80 2015-01-09 20:50:20.000 009 33413.64 433.23 49996.10 26.80 2015-01-09 20:50:21.000 009 33413.62 433.12 49996.10 26.80 2015-01-09 20:50:22.000 009 33413.55 433.10 49996.10 26.80 2015-01-09 20:50:23.000 009 33413.61 433.14 49996.10 26.80 2015-01-09 20:50:24.000 009 33413.64 433.02 49996.10 26.80 2015-01-09 20:50:25.000 009 33413.64 432.99 49996.10 26.80 2015-01-09 20:50:26.000 009 33413.64 432.92 49996.10 26.80 2015-01-09 20:50:27.000 009 33413.63 432.84 49996.10 26.80 2015-01-09 20:50:28.000 009 33413.55 432.79 49996.10 26.80 2015-01-09 20:50:29.000 009 33413.72 432.82 49996.10 26.80 2015-01-09 20:50:30.000 009 33413.74 432.82 49996.10 26.80 2015-01-09 20:50:31.000 009 33413.64 432.76 49996.10 26.80 2015-01-09 20:50:31.000 009 33413.61 432.74 49996.10 26.80 2015-01-09 20:50:33.000 009 33413.65 432.69 49996.10 26.80 2015-01-09 20:50:34.000 009 33413.68 432.64 49996.10 26.80 2015-01-09 20:50:35.000 009 33413.70 432.60 49996.10 26.80 2015-01-09 20:50:36.000 009 33413.68 432.54 49996.10 26.80 2015-01-09 20:50:37.000 009 33413.76 432.53 49996.10 26.80 2015-01-09 20:50:38.000 009 33413.75 432.50 49996.10 26.80 2015-01-09 20:50:39.000 009 33413.62 432.53 49996.10 26.80 2015-01-09 20:50:40.000 009 33413.78 432.48 49996.10 26.80 2015-01-09 20:50:41.000 009 33413.68 432.53 49996.10 26.80 2015-01-09 20:50:42.000 009 33413.72 432.48 49996.10 26.80 2015-01-09 20:50:43.000 009 33413.71 432.43 49996.10 26.80 2015-01-09 20:50:44.000 009 33413.77 432.46 49996.10 26.80 2015-01-09 20:50:45.000 009 33413.68 432.48 49996.10 26.80 2015-01-09 20:50:46.000 009 33413.71 432.46 49996.10 26.80 2015-01-09 20:50:47.000 009 33413.79 432.50 49996.10 26.80 2015-01-09 20:50:48.000 009 33413.76 432.53 49996.10 26.80 2015-01-09 20:50:49.000 009 33413.71 432.56 49996.10 26.80 2015-01-09 20:50:50.000 009 33413.83 432.58 49996.10 26.80 2015-01-09 20:50:51.000 009 33413.83 432.60 49996.10 26.80 2015-01-09 20:50:52.000 009 33413.72 432.64 49996.10 26.80 2015-01-09 20:50:53.000 009 33413.73 432.72 49996.10 26.80 2015-01-09 20:50:54.000 009 33413.71 432.77 49996.10 26.80 2015-01-09 20:50:55.000 009 33413.78 432.84 49996.10 26.80 2015-01-09 20:50:56.000 009 33413.75 432.81 49996.10 26.80 2015-01-09 20:50:57.000 009 33413.84 432.81 49996.10 26.80 2015-01-09 20:50:58.000 009 33413.71 432.77 49996.10 26.80 2015-01-09 20:50:59.000 009 33413.83 432.80 49996.10 26.80 2015-01-09 20:51:00.000 009 33413.79 432.90 49996.10 26.80 2015-01-09 20:51:01.000 009 33413.78 432.95 49996.10 26.80 2015-01-09 20:51:02.000 009 33413.82 432.99 49996.10 26.80 2015-01-09 20:51:03.000 009 33413.89 433.00 49996.10 26.80 2015-01-09 20:51:04.000 009 33413.80 433.04 49996.10 26.80 2015-01-09 20:51:05.000 009 33413.82 433.10 49996.10 26.80 2015-01-09 20:51:06.000 009 33413.89 433.11 49996.10 26.80 2015-01-09 20:51:07.000 009 33413.79 433.19 49996.10 26.80 2015-01-09 20:51:08.000 009 33413.84 433.24 49996.10 26.80 2015-01-09 20:51:09.000 009 33413.81 433.22 49996.10 26.80 2015-01-09 20:51:10.000 009 33413.79 433.20 49996.10 26.80 2015-01-09 20:51:11.000 009 33413.85 433.20 49996.10 26.80 2015-01-09 20:51:12.000 009 33413.72 433.16 49996.10 26.80 2015-01-09 20:51:12.000 009 33413.89 433.16 49996.10 26.80 2015-01-09 20:51:14.000 009 33413.79 433.18 49996.10 26.80 2015-01-09 20:51:15.000 009 33413.82 433.22 49996.10 26.80 2015-01-09 20:51:16.000 009 33413.89 433.20 49996.10 26.80 2015-01-09 20:51:17.000 009 33413.90 433.17 49996.10 26.80 2015-01-09 20:51:18.000 009 33413.84 433.17 49996.10 26.80 2015-01-09 20:51:19.000 009 33413.85 433.18 49996.10 26.80 2015-01-09 20:51:20.000 009 33413.90 433.24 49996.10 26.80 2015-01-09 20:51:21.000 009 33413.74 433.24 49996.10 26.80 2015-01-09 20:51:22.000 009 33413.87 433.33 49996.10 26.80 2015-01-09 20:51:23.000 009 33413.83 433.31 49996.10 26.80 2015-01-09 20:51:24.000 009 33413.87 433.30 49996.10 26.80 2015-01-09 20:51:25.000 009 33413.83 433.32 49996.10 26.80 2015-01-09 20:51:25.000 009 33413.90 433.37 49996.10 26.80 2015-01-09 20:51:27.000 009 33413.81 433.50 49996.10 26.80 2015-01-09 20:51:28.000 009 33413.86 433.54 49996.10 26.80 2015-01-09 20:51:29.000 009 33413.82 433.54 49996.10 26.80 2015-01-09 20:51:30.000 009 33413.88 433.62 49996.10 26.80 2015-01-09 20:51:31.000 009 33413.90 433.60 49996.10 26.80 2015-01-09 20:51:32.000 009 33413.91 433.65 49996.10 26.80 2015-01-09 20:51:33.000 009 33413.82 433.72 49996.10 26.80 2015-01-09 20:51:34.000 009 33413.98 433.75 49996.10 26.80 2015-01-09 20:51:35.000 009 33413.95 433.76 49996.10 26.80 2015-01-09 20:51:36.000 009 33413.86 433.81 49996.10 26.80 2015-01-09 20:51:37.000 009 33413.88 433.88 49996.10 26.80 2015-01-09 20:51:38.000 009 33413.86 433.92 49996.10 26.80 2015-01-09 20:51:39.000 009 33413.94 433.94 49996.10 26.80 2015-01-09 20:51:40.000 009 33413.91 434.07 49996.10 26.80 2015-01-09 20:51:41.000 009 33413.91 434.10 49996.10 26.80 2015-01-09 20:51:42.000 009 33413.92 434.14 49996.10 26.80 2015-01-09 20:51:43.000 009 33413.95 434.07 49996.10 26.80 2015-01-09 20:51:44.000 009 33414.00 434.03 49996.10 26.80 2015-01-09 20:51:45.000 009 33413.98 433.97 49996.10 26.80 2015-01-09 20:51:46.000 009 33414.00 433.92 49996.10 26.80 2015-01-09 20:51:47.000 009 33414.00 433.93 49996.10 26.80 2015-01-09 20:51:48.000 009 33413.93 433.91 49996.10 26.80 2015-01-09 20:51:49.000 009 33413.92 434.00 49996.10 26.80 2015-01-09 20:51:50.000 009 33413.90 434.01 49996.10 26.80 2015-01-09 20:51:51.000 009 33414.04 434.03 49996.10 26.80 2015-01-09 20:51:52.000 009 33414.01 434.11 49996.10 26.80 2015-01-09 20:51:53.000 009 33413.96 434.08 49996.10 26.80 2015-01-09 20:51:54.000 009 33414.04 434.08 49996.10 26.80 2015-01-09 20:51:55.000 009 33413.96 434.08 49996.10 26.80 2015-01-09 20:51:56.000 009 33413.93 434.08 49996.10 26.80 2015-01-09 20:51:57.000 009 33413.99 434.05 49996.10 26.80 2015-01-09 20:51:58.000 009 33413.96 434.09 49996.10 26.80 2015-01-09 20:51:59.000 009 33413.93 434.05 49996.10 26.80 2015-01-09 20:52:00.000 009 33414.00 433.99 49996.10 26.80 2015-01-09 20:52:01.000 009 33414.03 434.05 49996.10 26.80 2015-01-09 20:52:02.000 009 33414.06 433.95 49996.10 26.80 2015-01-09 20:52:03.000 009 33414.07 433.92 49996.10 26.80 2015-01-09 20:52:04.000 009 33414.04 433.94 49996.10 26.80 2015-01-09 20:52:05.000 009 33414.10 433.91 49996.10 26.80 2015-01-09 20:52:06.000 009 33414.00 433.88 49996.10 26.80 2015-01-09 20:52:06.000 009 33414.01 433.81 49996.10 26.80 2015-01-09 20:52:08.000 009 33414.04 433.84 49996.10 26.80 2015-01-09 20:52:09.000 009 33414.03 433.81 49996.10 26.80 2015-01-09 20:52:10.000 009 33413.96 433.78 49996.10 26.80 2015-01-09 20:52:11.000 009 33414.01 433.77 49996.10 26.80 2015-01-09 20:52:12.000 009 33413.99 433.72 49996.10 26.80 2015-01-09 20:52:13.000 009 33414.03 433.71 49996.10 26.80 2015-01-09 20:52:14.000 009 33414.07 433.62 49996.10 26.80 2015-01-09 20:52:15.000 009 33414.13 433.66 49996.10 26.80 2015-01-09 20:52:16.000 009 33414.08 433.66 49996.10 26.80 2015-01-09 20:52:17.000 009 33414.08 433.70 49996.10 26.80 2015-01-09 20:52:18.000 009 33414.07 433.76 49996.10 26.80 2015-01-09 20:52:19.000 009 33414.10 433.80 49996.10 26.80 2015-01-09 20:52:19.000 009 33414.07 433.76 49996.10 26.80 2015-01-09 20:52:21.000 009 33414.03 433.81 49996.10 26.80 2015-01-09 20:52:22.000 009 33414.01 433.73 49996.10 26.80 2015-01-09 20:52:23.000 009 33414.06 433.68 49996.10 26.80 2015-01-09 20:52:24.000 009 33414.11 433.70 49996.10 26.80 2015-01-09 20:52:25.000 009 33414.07 433.63 49996.10 26.80 2015-01-09 20:52:26.000 009 33414.10 433.67 49996.10 26.80 2015-01-09 20:52:27.000 009 33414.06 433.64 49996.10 26.80 2015-01-09 20:52:28.000 009 33414.17 433.69 49996.10 26.80 2015-01-09 20:52:29.000 009 33414.10 433.69 49996.10 26.80 2015-01-09 20:52:30.000 009 33414.09 433.67 49996.10 26.80 2015-01-09 20:52:31.000 009 33414.02 433.65 49996.10 26.80 2015-01-09 20:52:32.000 009 33414.07 433.63 49996.10 26.80 2015-01-09 20:52:33.000 009 33414.01 433.65 49996.10 26.80 2015-01-09 20:52:34.000 009 33414.25 433.61 49996.10 26.80 2015-01-09 20:52:35.000 009 33414.14 433.62 49996.10 26.80 2015-01-09 20:52:36.000 009 33414.17 433.57 49996.10 26.80 2015-01-09 20:52:37.000 009 33414.16 433.54 49996.10 26.80 2015-01-09 20:52:38.000 009 33414.26 433.48 49996.10 26.80 2015-01-09 20:52:39.000 009 33414.15 433.46 49996.10 26.80 2015-01-09 20:52:40.000 009 33414.21 433.49 49996.10 26.80 2015-01-09 20:52:41.000 009 33414.17 433.52 49996.10 26.80 2015-01-09 20:52:42.000 009 33414.17 433.51 49996.10 26.80 2015-01-09 20:52:43.000 009 33414.19 433.63 49996.10 26.80 2015-01-09 20:52:44.000 009 33414.21 433.60 49996.10 26.80 2015-01-09 20:52:45.000 009 33414.23 433.63 49996.10 26.80 2015-01-09 20:52:46.000 009 33414.20 433.70 49996.10 26.80 2015-01-09 20:52:47.000 009 33414.20 433.63 49996.10 26.80 2015-01-09 20:52:48.000 009 33414.23 433.66 49996.10 26.80 2015-01-09 20:52:49.000 009 33414.26 433.70 49996.10 26.80 2015-01-09 20:52:50.000 009 33414.21 433.72 49996.10 26.80 2015-01-09 20:52:51.000 009 33414.33 433.73 49996.10 26.80 2015-01-09 20:52:52.000 009 33414.34 433.77 49996.10 26.80 2015-01-09 20:52:53.000 009 33414.28 433.76 49996.10 26.80 2015-01-09 20:52:54.000 009 33414.29 433.70 49996.10 26.80 2015-01-09 20:52:55.000 009 33414.34 433.71 49996.10 26.80 2015-01-09 20:52:56.000 009 33414.33 433.75 49996.10 26.80 2015-01-09 20:52:57.000 009 33414.29 433.71 49996.10 26.80 2015-01-09 20:52:58.000 009 33414.36 433.72 49996.10 26.80 2015-01-09 20:52:59.000 009 33414.38 433.68 49996.10 26.80 2015-01-09 20:53:00.000 009 33414.33 433.61 49996.10 26.80 2015-01-09 20:53:00.000 009 33414.36 433.58 49996.10 26.80 2015-01-09 20:53:02.000 009 33414.39 433.58 49996.10 26.80 2015-01-09 20:53:03.000 009 33414.33 433.51 49996.10 26.80 2015-01-09 20:53:04.000 009 33414.43 433.50 49996.10 26.80 2015-01-09 20:53:05.000 009 33414.30 433.46 49996.10 26.80 2015-01-09 20:53:06.000 009 33414.37 433.40 49996.10 26.80 2015-01-09 20:53:07.000 009 33414.32 433.32 49996.10 26.80 2015-01-09 20:53:08.000 009 33414.41 433.31 49996.10 26.80 2015-01-09 20:53:09.000 009 33414.40 433.23 49996.10 26.80 2015-01-09 20:53:10.000 009 33414.36 433.17 49996.10 26.80 2015-01-09 20:53:11.000 009 33414.41 433.15 49996.10 26.80 2015-01-09 20:53:12.000 009 33414.37 433.14 49996.10 26.80 2015-01-09 20:53:13.000 009 33414.41 433.13 49996.10 26.80 2015-01-09 20:53:13.000 009 33414.42 433.08 49996.10 26.80 2015-01-09 20:53:15.000 009 33414.46 433.07 49996.10 26.80 2015-01-09 20:53:16.000 009 33414.44 433.00 49996.10 26.80 2015-01-09 20:53:17.000 009 33414.41 432.97 49996.10 26.80 2015-01-09 20:53:18.000 009 33414.45 432.97 49996.10 26.80 2015-01-09 20:53:19.000 009 33414.44 432.94 49996.10 26.80 2015-01-09 20:53:20.000 009 33414.44 432.95 49996.10 26.80 2015-01-09 20:53:21.000 009 33414.43 432.90 49996.10 26.80 2015-01-09 20:53:22.000 009 33414.44 432.85 49996.10 26.80 2015-01-09 20:53:23.000 009 33414.47 432.86 49996.10 26.80 2015-01-09 20:53:24.000 009 33414.45 432.87 49996.10 26.80 2015-01-09 20:53:25.000 009 33414.48 432.86 49996.10 26.80 2015-01-09 20:53:26.000 009 33414.42 432.85 49996.10 26.80 2015-01-09 20:53:27.000 009 33414.47 432.89 49996.10 26.80 2015-01-09 20:53:28.000 009 33414.59 432.83 49996.10 26.80 2015-01-09 20:53:29.000 009 33414.51 432.84 49996.10 26.80 2015-01-09 20:53:30.000 009 33414.56 432.81 49996.10 26.80 2015-01-09 20:53:31.000 009 33414.52 432.79 49996.10 26.80 2015-01-09 20:53:32.000 009 33414.49 432.84 49996.10 26.80 2015-01-09 20:53:33.000 009 33414.50 432.90 49996.10 26.80 2015-01-09 20:53:34.000 009 33414.58 432.90 49996.10 26.80 2015-01-09 20:53:35.000 009 33414.58 432.92 49996.10 26.80 2015-01-09 20:53:36.000 009 33414.46 432.90 49996.10 26.80 2015-01-09 20:53:37.000 009 33414.57 432.86 49996.10 26.80 2015-01-09 20:53:38.000 009 33414.51 432.81 49996.10 26.80 2015-01-09 20:53:39.000 009 33414.47 432.86 49996.10 26.80 2015-01-09 20:53:40.000 009 33414.57 432.77 49996.10 26.80 2015-01-09 20:53:41.000 009 33414.56 432.77 49996.10 26.80 2015-01-09 20:53:42.000 009 33414.49 432.66 49996.10 26.80 2015-01-09 20:53:43.000 009 33414.49 432.59 49996.10 26.80 2015-01-09 20:53:44.000 009 33414.51 432.56 49996.10 26.80 2015-01-09 20:53:45.000 009 33414.55 432.48 49996.10 26.80 2015-01-09 20:53:46.000 009 33414.54 432.45 49996.10 26.80 2015-01-09 20:53:47.000 009 33414.53 432.39 49996.10 26.80 2015-01-09 20:53:48.000 009 33414.45 432.39 49996.10 26.80 2015-01-09 20:53:49.000 009 33414.51 432.43 49996.10 26.80 2015-01-09 20:53:50.000 009 33414.49 432.42 49996.10 26.80 2015-01-09 20:53:51.000 009 33414.53 432.41 49996.10 26.80 2015-01-09 20:53:52.000 009 33414.58 432.39 49996.10 26.80 2015-01-09 20:53:53.000 009 33414.52 432.39 49996.10 26.80 2015-01-09 20:53:54.000 009 33414.53 432.50 49996.10 26.80 2015-01-09 20:53:54.000 009 33414.51 432.53 49996.10 26.80 2015-01-09 20:53:56.000 009 33414.63 432.62 49996.10 26.80 2015-01-09 20:53:57.000 009 33414.63 432.73 49996.10 26.80 2015-01-09 20:53:58.000 009 33414.63 432.91 49996.10 26.80 2015-01-09 20:53:59.000 009 33414.51 432.89 49996.10 26.80 2015-01-09 20:54:00.000 009 33414.48 432.96 49996.10 26.80 2015-01-09 20:54:01.000 009 33414.54 433.00 49996.10 26.80 2015-01-09 20:54:02.000 009 33414.51 433.01 49996.10 26.80 2015-01-09 20:54:03.000 009 33414.45 433.11 49996.10 26.80 2015-01-09 20:54:04.000 009 33414.48 433.32 49996.10 26.80 2015-01-09 20:54:05.000 009 33414.46 433.38 49996.10 26.80 2015-01-09 20:54:06.000 009 33414.50 433.51 49996.10 26.80 2015-01-09 20:54:07.000 009 33414.54 433.46 49996.10 26.80 2015-01-09 20:54:07.000 009 33414.50 433.43 49996.10 26.80 2015-01-09 20:54:09.000 009 33414.42 433.42 49996.10 26.80 2015-01-09 20:54:10.000 009 33414.56 433.32 49996.10 26.80 2015-01-09 20:54:11.000 009 33414.44 433.27 49996.10 26.80 2015-01-09 20:54:12.000 009 33414.52 433.25 49996.10 26.80 2015-01-09 20:54:13.000 009 33414.50 433.21 49996.10 26.80 2015-01-09 20:54:14.000 009 33414.48 433.14 49996.10 26.80 2015-01-09 20:54:15.000 009 33414.58 433.14 49996.10 26.80 2015-01-09 20:54:16.000 009 33414.47 433.05 49996.10 26.80 2015-01-09 20:54:17.000 009 33414.45 433.03 49996.10 26.80 2015-01-09 20:54:18.000 009 33414.51 432.99 49996.10 26.80 2015-01-09 20:54:19.000 009 33414.48 432.91 49996.10 26.80 2015-01-09 20:54:20.000 009 33414.54 432.88 49996.10 26.80 2015-01-09 20:54:21.000 009 33414.51 432.84 49996.10 26.80 2015-01-09 20:54:22.000 009 33414.42 432.81 49996.10 26.80 2015-01-09 20:54:23.000 009 33414.39 432.79 49996.10 26.80 2015-01-09 20:54:24.000 009 33414.53 432.74 49996.10 26.80 2015-01-09 20:54:25.000 009 33414.47 432.71 49996.10 26.80 2015-01-09 20:54:26.000 009 33414.45 432.68 49996.10 26.80 2015-01-09 20:54:27.000 009 33414.44 432.78 49996.10 26.80 2015-01-09 20:54:28.000 009 33414.45 432.73 49996.10 26.80 2015-01-09 20:54:29.000 009 33414.50 432.76 49996.10 26.80 2015-01-09 20:54:30.000 009 33414.44 432.79 49996.10 26.80 2015-01-09 20:54:31.000 009 33414.49 432.81 49996.10 26.80 2015-01-09 20:54:32.000 009 33414.46 432.82 49996.10 26.80 2015-01-09 20:54:33.000 009 33414.44 432.83 49996.10 26.80 2015-01-09 20:54:34.000 009 33414.52 432.81 49996.10 26.80 2015-01-09 20:54:35.000 009 33414.44 432.83 49996.10 26.80 2015-01-09 20:54:36.000 009 33414.53 432.87 49996.10 26.80 2015-01-09 20:54:37.000 009 33414.41 432.83 49996.10 26.80 2015-01-09 20:54:38.000 009 33414.49 432.82 49996.10 26.80 2015-01-09 20:54:39.000 009 33414.43 432.81 49996.10 26.80 2015-01-09 20:54:40.000 009 33414.54 432.79 49996.10 26.80 2015-01-09 20:54:41.000 009 33414.39 432.73 49996.10 26.80 2015-01-09 20:54:42.000 009 33414.43 432.74 49996.10 26.80 2015-01-09 20:54:43.000 009 33414.45 432.74 49996.10 26.80 2015-01-09 20:54:44.000 009 33414.40 432.76 49996.10 26.80 2015-01-09 20:54:45.000 009 33414.39 432.73 49996.10 26.80 2015-01-09 20:54:46.000 009 33414.50 432.73 49996.10 26.80 2015-01-09 20:54:47.000 009 33414.41 432.73 49996.10 26.80 2015-01-09 20:54:48.000 009 33414.39 432.74 49996.10 26.80 2015-01-09 20:54:48.000 009 33414.41 432.74 49996.10 26.80 2015-01-09 20:54:50.000 009 33414.36 432.71 49996.10 26.80 2015-01-09 20:54:51.000 009 33414.31 432.68 49996.10 26.80 2015-01-09 20:54:52.000 009 33414.39 432.68 49996.10 26.80 2015-01-09 20:54:53.000 009 33414.38 432.69 49996.10 26.80 2015-01-09 20:54:54.000 009 33414.39 432.75 49996.10 26.80 2015-01-09 20:54:55.000 009 33414.39 432.70 49996.10 26.80 2015-01-09 20:54:56.000 009 33414.40 432.71 49996.10 26.80 2015-01-09 20:54:57.000 009 33414.38 432.79 49996.10 26.80 2015-01-09 20:54:58.000 009 33414.45 432.76 49996.10 26.80 2015-01-09 20:54:59.000 009 33414.44 432.72 49996.10 26.80 2015-01-09 20:55:00.000 009 33414.45 432.80 49996.10 26.80 2015-01-09 20:55:01.000 009 33414.41 432.77 49996.10 26.80 2015-01-09 20:55:01.000 009 33414.38 432.79 49996.10 26.80 2015-01-09 20:55:03.000 009 33414.41 432.78 49996.10 26.80 2015-01-09 20:55:04.000 009 33414.43 432.77 49996.10 26.80 2015-01-09 20:55:05.000 009 33414.39 432.76 49996.10 26.80 2015-01-09 20:55:06.000 009 33414.37 432.81 49996.10 26.80 2015-01-09 20:55:07.000 009 33414.35 432.84 49996.10 26.80 2015-01-09 20:55:08.000 009 33414.38 432.83 49996.10 26.80 2015-01-09 20:55:09.000 009 33414.36 432.86 49996.10 26.80 2015-01-09 20:55:10.000 009 33414.31 432.88 49996.10 26.80 2015-01-09 20:55:11.000 009 33414.39 432.89 49996.10 26.80 2015-01-09 20:55:12.000 009 33414.41 432.99 49996.10 26.80 2015-01-09 20:55:13.000 009 33414.34 433.04 49996.10 26.80 2015-01-09 20:55:14.000 009 33414.34 433.09 49996.10 26.80 2015-01-09 20:55:15.000 009 33414.30 433.12 49996.10 26.80 2015-01-09 20:55:16.000 009 33414.30 433.14 49996.10 26.80 2015-01-09 20:55:17.000 009 33414.33 433.12 49996.10 26.80 2015-01-09 20:55:18.000 009 33414.33 433.18 49996.10 26.80 2015-01-09 20:55:19.000 009 33414.37 433.22 49996.10 26.80 2015-01-09 20:55:20.000 009 33414.32 433.25 49996.10 26.80 2015-01-09 20:55:21.000 009 33414.13 433.19 49996.10 26.80 2015-01-09 20:55:22.000 009 33414.40 433.18 49996.10 26.80 2015-01-09 20:55:23.000 009 33414.37 433.18 49996.10 26.80 2015-01-09 20:55:24.000 009 33414.33 433.13 49996.10 26.80 2015-01-09 20:55:25.000 009 33414.26 433.15 49996.10 26.80 2015-01-09 20:55:26.000 009 33414.33 433.12 49996.10 26.80 2015-01-09 20:55:27.000 009 33414.27 433.18 49996.10 26.80 2015-01-09 20:55:28.000 009 33414.48 433.15 49996.10 26.80 2015-01-09 20:55:29.000 009 33414.31 433.11 49996.10 26.80 2015-01-09 20:55:30.000 009 33414.31 433.17 49996.10 26.80 2015-01-09 20:55:31.000 009 33414.32 433.20 49996.10 26.80 2015-01-09 20:55:32.000 009 33414.38 433.31 49996.10 26.80 2015-01-09 20:55:33.000 009 33414.37 433.45 49996.10 26.80 2015-01-09 20:55:34.000 009 33414.29 433.52 49996.10 26.80 2015-01-09 20:55:35.000 009 33414.36 433.51 49996.10 26.80 2015-01-09 20:55:36.000 009 33414.33 433.52 49996.10 26.80 2015-01-09 20:55:37.000 009 33414.31 433.44 49996.10 26.80 2015-01-09 20:55:38.000 009 33414.28 433.47 49996.10 26.80 2015-01-09 20:55:39.000 009 33414.28 433.39 49996.10 26.80 2015-01-09 20:55:40.000 009 33414.35 433.34 49996.10 26.80 2015-01-09 20:55:41.000 009 33414.33 433.31 49996.10 26.80 2015-01-09 20:55:42.000 009 33414.32 433.35 49996.10 26.80 2015-01-09 20:55:42.000 009 33414.29 433.31 49996.10 26.80 2015-01-09 20:55:44.000 009 33414.31 433.31 49996.10 26.80 2015-01-09 20:55:45.000 009 33414.35 433.39 49996.10 26.80 2015-01-09 20:55:46.000 009 33414.37 433.34 49996.10 26.80 2015-01-09 20:55:47.000 009 33414.28 433.36 49996.10 26.80 2015-01-09 20:55:48.000 009 33414.31 433.37 49996.10 26.80 2015-01-09 20:55:49.000 009 33414.26 433.28 49996.10 26.80 2015-01-09 20:55:50.000 009 33414.25 433.29 49996.10 26.80 2015-01-09 20:55:51.000 009 33414.34 433.24 49996.10 26.80 2015-01-09 20:55:52.000 009 33414.25 433.24 49996.10 26.80 2015-01-09 20:55:53.000 009 33414.24 433.27 49996.10 26.80 2015-01-09 20:55:54.000 009 33414.24 433.25 49996.10 26.80 2015-01-09 20:55:55.000 009 33414.25 433.30 49996.10 26.80 2015-01-09 20:55:55.000 009 33414.32 433.30 49996.10 26.80 2015-01-09 20:55:57.000 009 33414.32 433.30 49996.10 26.80 2015-01-09 20:55:58.000 009 33414.30 433.38 49996.10 26.80 2015-01-09 20:55:59.000 009 33414.22 433.41 49996.10 26.80 2015-01-09 20:56:00.000 009 33414.25 433.45 49996.10 26.80 2015-01-09 20:56:01.000 009 33414.17 433.44 49996.10 26.80 2015-01-09 20:56:02.000 009 33414.17 433.42 49996.10 26.80 2015-01-09 20:56:03.000 009 33414.28 433.48 49996.10 26.80 2015-01-09 20:56:04.000 009 33414.27 433.50 49996.10 26.80 2015-01-09 20:56:05.000 009 33414.31 433.50 49996.10 26.80 2015-01-09 20:56:06.000 009 33414.21 433.50 49996.10 26.80 2015-01-09 20:56:07.000 009 33414.13 433.45 49996.10 26.80 2015-01-09 20:56:08.000 009 33414.25 433.44 49996.10 26.80 2015-01-09 20:56:09.000 009 33414.27 433.50 49996.10 26.80 2015-01-09 20:56:10.000 009 33414.25 433.52 49996.10 26.80 2015-01-09 20:56:11.000 009 33414.23 433.50 49996.10 26.80 2015-01-09 20:56:12.000 009 33414.24 433.55 49996.10 26.80 2015-01-09 20:56:13.000 009 33414.32 433.54 49996.10 26.80 2015-01-09 20:56:14.000 009 33414.21 433.51 49996.10 26.80 2015-01-09 20:56:15.000 009 33414.34 433.52 49996.10 26.80 2015-01-09 20:56:16.000 009 33414.24 433.55 49996.10 26.80 2015-01-09 20:56:17.000 009 33414.24 433.57 49996.10 26.80 2015-01-09 20:56:18.000 009 33414.30 433.50 49996.10 26.80 2015-01-09 20:56:19.000 009 33414.24 433.50 49996.10 26.80 2015-01-09 20:56:20.000 009 33414.29 433.52 49996.10 26.80 2015-01-09 20:56:21.000 009 33414.27 433.57 49996.10 26.80 2015-01-09 20:56:22.000 009 33414.31 433.50 49996.10 26.80 2015-01-09 20:56:23.000 009 33414.24 433.48 49996.10 26.80 2015-01-09 20:56:24.000 009 33414.23 433.36 49996.10 26.80 2015-01-09 20:56:25.000 009 33414.25 433.31 49996.10 26.80 2015-01-09 20:56:26.000 009 33414.13 433.25 49996.10 26.80 2015-01-09 20:56:27.000 009 33414.27 433.25 49996.10 26.80 2015-01-09 20:56:28.000 009 33414.19 433.17 49996.10 26.80 2015-01-09 20:56:29.000 009 33414.19 433.18 49996.10 26.80 2015-01-09 20:56:30.000 009 33414.21 433.19 49996.10 26.80 2015-01-09 20:56:31.000 009 33414.22 433.18 49996.10 26.80 2015-01-09 20:56:32.000 009 33414.22 433.10 49996.10 26.80 2015-01-09 20:56:33.000 009 33414.21 433.13 49996.10 26.80 2015-01-09 20:56:34.000 009 33414.32 433.31 49996.10 26.81 2015-01-09 20:56:35.000 009 33414.27 433.29 49996.10 26.81 2015-01-09 20:56:36.000 009 33414.22 433.24 49996.10 26.81 2015-01-09 20:56:36.000 009 33414.28 433.33 49996.10 26.81 2015-01-09 20:56:38.000 009 33414.24 433.33 49996.10 26.81 2015-01-09 20:56:39.000 009 33414.28 433.40 49996.10 26.81 2015-01-09 20:56:40.000 009 33414.17 433.40 49996.10 26.81 2015-01-09 20:56:41.000 009 33414.14 433.39 49996.10 26.81 2015-01-09 20:56:42.000 009 33414.27 433.38 49996.10 26.80 2015-01-09 20:56:43.000 009 33414.24 433.44 49996.10 26.81 2015-01-09 20:56:44.000 009 33414.28 433.44 49996.10 26.81 2015-01-09 20:56:45.000 009 33414.19 433.43 49996.10 26.80 2015-01-09 20:56:46.000 009 33414.18 433.32 49996.10 26.81 2015-01-09 20:56:47.000 009 33414.26 433.29 49996.10 26.81 2015-01-09 20:56:48.000 009 33414.18 433.29 49996.10 26.81 2015-01-09 20:56:49.000 009 33414.21 433.28 49996.10 26.81 2015-01-09 20:56:49.000 009 33414.23 433.25 49996.10 26.81 2015-01-09 20:56:51.000 009 33414.29 433.27 49996.10 26.80 2015-01-09 20:56:52.000 009 33414.24 433.26 49996.10 26.80 2015-01-09 20:56:53.000 009 33414.23 433.26 49996.10 26.80 2015-01-09 20:56:54.000 009 33414.18 433.30 49996.10 26.81 2015-01-09 20:56:55.000 009 33414.18 433.37 49996.10 26.81 2015-01-09 20:56:56.000 009 33414.19 433.37 49996.10 26.80 2015-01-09 20:56:57.000 009 33414.40 433.37 49996.10 26.81 2015-01-09 20:56:58.000 009 33414.10 433.50 49996.10 26.80 2015-01-09 20:56:59.000 009 33414.16 433.52 49996.10 26.80 2015-01-09 20:57:00.000 009 33414.13 433.59 49996.10 26.81 2015-01-09 20:57:01.000 009 33414.20 433.80 49996.10 26.81 2015-01-09 20:57:02.000 009 33414.21 433.85 49996.10 26.81 2015-01-09 20:57:03.000 009 33414.14 434.03 49996.10 26.81 2015-01-09 20:57:04.000 009 33414.16 434.07 49996.10 26.81 2015-01-09 20:57:05.000 009 33414.11 434.10 49996.10 26.81 2015-01-09 20:57:06.000 009 33414.24 434.11 49996.10 26.80 2015-01-09 20:57:07.000 009 33414.20 434.13 49996.10 26.80 2015-01-09 20:57:08.000 009 33414.16 434.15 49996.10 26.81 2015-01-09 20:57:09.000 009 33414.17 434.16 49996.10 26.80 2015-01-09 20:57:10.000 009 33414.21 434.25 49996.10 26.81 2015-01-09 20:57:11.000 009 33414.17 434.31 49996.10 26.81 2015-01-09 20:57:12.000 009 33414.16 434.39 49996.10 26.80 2015-01-09 20:57:13.000 009 33414.18 434.42 49996.10 26.81 2015-01-09 20:57:14.000 009 33414.17 434.45 49996.10 26.81 2015-01-09 20:57:15.000 009 33414.16 434.60 49996.10 26.81 2015-01-09 20:57:16.000 009 33414.23 434.70 49996.10 26.81 2015-01-09 20:57:17.000 009 33414.17 434.75 49996.10 26.81 2015-01-09 20:57:18.000 009 33414.18 434.80 49996.10 26.81 2015-01-09 20:57:19.000 009 33414.19 434.86 49996.10 26.81 2015-01-09 20:57:20.000 009 33414.16 434.89 49996.10 26.81 2015-01-09 20:57:21.000 009 33414.26 435.00 49996.10 26.81 2015-01-09 20:57:22.000 009 33414.13 435.15 49996.10 26.81 2015-01-09 20:57:23.000 009 33414.13 435.18 49996.10 26.81 2015-01-09 20:57:24.000 009 33414.11 435.26 49996.10 26.81 2015-01-09 20:57:25.000 009 33414.15 435.30 49996.10 26.81 2015-01-09 20:57:26.000 009 33414.13 435.47 49996.10 26.81 2015-01-09 20:57:27.000 009 33414.11 435.55 49996.10 26.81 2015-01-09 20:57:28.000 009 33414.08 435.65 49996.10 26.81 2015-01-09 20:57:29.000 009 33414.07 435.72 49996.10 26.81 2015-01-09 20:57:30.000 009 33414.09 435.79 49996.10 26.81 2015-01-09 20:57:30.000 009 33414.16 435.83 49996.10 26.81 2015-01-09 20:57:32.000 009 33414.10 435.98 49996.10 26.81 2015-01-09 20:57:33.000 009 33414.08 435.95 49996.10 26.81 2015-01-09 20:57:34.000 009 33414.10 436.11 49996.10 26.81 2015-01-09 20:57:35.000 009 33414.03 436.11 49996.10 26.81 2015-01-09 20:57:36.000 009 33414.07 436.19 49996.10 26.81 2015-01-09 20:57:37.000 009 33414.10 436.22 49996.10 26.81 2015-01-09 20:57:38.000 009 33414.15 436.30 49996.10 26.81 2015-01-09 20:57:39.000 009 33414.08 436.36 49996.10 26.81 2015-01-09 20:57:40.000 009 33414.07 436.49 49996.10 26.81 2015-01-09 20:57:41.000 009 33414.07 436.48 49996.10 26.81 2015-01-09 20:57:42.000 009 33414.13 436.48 49996.10 26.81 2015-01-09 20:57:43.000 009 33414.07 436.42 49996.10 26.81 2015-01-09 20:57:43.000 009 33414.05 436.50 49996.10 26.81 2015-01-09 20:57:45.000 009 33414.04 436.47 49996.10 26.81 2015-01-09 20:57:46.000 009 33414.10 436.47 49996.10 26.81 2015-01-09 20:57:47.000 009 33414.06 436.49 49996.10 26.81 2015-01-09 20:57:48.000 009 33414.00 436.56 49996.10 26.81 2015-01-09 20:57:49.000 009 33414.05 436.65 49996.10 26.81 2015-01-09 20:57:50.000 009 33414.04 436.70 49996.10 26.81 2015-01-09 20:57:51.000 009 33413.98 436.80 49996.10 26.81 2015-01-09 20:57:52.000 009 33414.12 436.83 49996.10 26.81 2015-01-09 20:57:53.000 009 33414.03 436.91 49996.10 26.81 2015-01-09 20:57:54.000 009 33414.02 437.00 49996.10 26.81 2015-01-09 20:57:55.000 009 33414.03 437.09 49996.10 26.81 2015-01-09 20:57:56.000 009 33414.06 437.10 49996.10 26.81 2015-01-09 20:57:57.000 009 33414.03 437.14 49996.10 26.81 2015-01-09 20:57:58.000 009 33413.90 437.20 49996.10 26.81 2015-01-09 20:57:59.000 009 33414.05 437.23 49996.10 26.81 2015-01-09 20:58:00.000 009 33414.01 437.33 49996.10 26.81 2015-01-09 20:58:01.000 009 33414.03 437.38 49996.10 26.81 2015-01-09 20:58:02.000 009 33414.02 437.41 49996.10 26.81 2015-01-09 20:58:03.000 009 33414.07 437.58 49996.10 26.81 2015-01-09 20:58:04.000 009 33414.20 437.59 49996.10 26.81 2015-01-09 20:58:05.000 009 33413.98 437.64 49996.10 26.81 2015-01-09 20:58:06.000 009 33414.01 437.65 49996.10 26.81 2015-01-09 20:58:07.000 009 33414.03 437.65 49996.10 26.81 2015-01-09 20:58:08.000 009 33414.00 437.72 49996.10 26.81 2015-01-09 20:58:09.000 009 33413.89 437.77 49996.10 26.81 2015-01-09 20:58:10.000 009 33414.08 437.75 49996.10 26.81 2015-01-09 20:58:11.000 009 33414.01 437.76 49996.10 26.81 2015-01-09 20:58:12.000 009 33414.07 437.79 49996.10 26.81 2015-01-09 20:58:13.000 009 33414.02 437.80 49996.10 26.81 2015-01-09 20:58:14.000 009 33414.01 437.84 49996.10 26.81 2015-01-09 20:58:15.000 009 33414.01 437.88 49996.10 26.81 2015-01-09 20:58:16.000 009 33414.06 437.92 49996.10 26.81 2015-01-09 20:58:17.000 009 33414.01 437.96 49996.10 26.81 2015-01-09 20:58:18.000 009 33414.02 438.02 49996.10 26.81 2015-01-09 20:58:19.000 009 33414.04 438.03 49996.10 26.81 2015-01-09 20:58:20.000 009 33414.04 438.04 49996.10 26.81 2015-01-09 20:58:21.000 009 33413.96 438.04 49996.10 26.81 2015-01-09 20:58:22.000 009 33414.01 438.11 49996.10 26.81 2015-01-09 20:58:23.000 009 33413.97 438.13 49996.10 26.81 2015-01-09 20:58:24.000 009 33414.05 438.17 49996.10 26.81 2015-01-09 20:58:24.000 009 33414.02 438.18 49996.10 26.81 2015-01-09 20:58:26.000 009 33413.95 438.17 49996.10 26.81 2015-01-09 20:58:27.000 009 33414.11 438.20 49996.10 26.81 2015-01-09 20:58:28.000 009 33413.98 438.32 49996.10 26.81 2015-01-09 20:58:29.000 009 33414.05 438.34 49996.10 26.81 2015-01-09 20:58:30.000 009 33414.04 438.39 49996.10 26.81 2015-01-09 20:58:31.000 009 33414.03 438.42 49996.10 26.81 2015-01-09 20:58:32.000 009 33414.06 438.47 49996.10 26.81 2015-01-09 20:58:33.000 009 33413.85 438.50 49996.10 26.81 2015-01-09 20:58:34.000 009 33413.96 438.52 49996.10 26.81 2015-01-09 20:58:35.000 009 33413.93 438.62 49996.10 26.81 2015-01-09 20:58:36.000 009 33413.99 438.67 49996.10 26.81 2015-01-09 20:58:37.000 009 33413.95 438.66 49996.10 26.81 2015-01-09 20:58:37.000 009 33413.90 438.68 49996.10 26.81 2015-01-09 20:58:39.000 009 33413.93 438.69 49996.10 26.81 2015-01-09 20:58:40.000 009 33413.94 438.72 49996.10 26.81 2015-01-09 20:58:41.000 009 33413.93 438.74 49996.10 26.81 2015-01-09 20:58:42.000 009 33413.93 438.89 49996.10 26.81 2015-01-09 20:58:43.000 009 33414.00 439.01 49996.10 26.81 2015-01-09 20:58:44.000 009 33413.93 439.06 49996.10 26.81 2015-01-09 20:58:45.000 009 33414.06 439.20 49996.10 26.81 2015-01-09 20:58:46.000 009 33414.00 439.26 49996.10 26.81 2015-01-09 20:58:47.000 009 33413.95 439.25 49996.10 26.81 2015-01-09 20:58:48.000 009 33413.86 439.31 49996.10 26.81 2015-01-09 20:58:49.000 009 33413.90 439.27 49996.10 26.81 2015-01-09 20:58:50.000 009 33413.95 439.27 49996.10 26.81 2015-01-09 20:58:51.000 009 33413.90 439.31 49996.10 26.81 2015-01-09 20:58:52.000 009 33413.90 439.37 49996.10 26.81 2015-01-09 20:58:53.000 009 33413.92 439.33 49996.10 26.81 2015-01-09 20:58:54.000 009 33413.93 439.39 49996.10 26.81 2015-01-09 20:58:55.000 009 33413.88 439.41 49996.10 26.81 2015-01-09 20:58:56.000 009 33413.97 439.43 49996.10 26.81 2015-01-09 20:58:57.000 009 33413.88 439.43 49996.10 26.81 2015-01-09 20:58:58.000 009 33413.91 439.41 49996.10 26.81 2015-01-09 20:58:59.000 009 33413.94 439.39 49996.10 26.81 2015-01-09 20:59:00.000 009 33413.96 439.39 49996.10 26.81 2015-01-09 20:59:01.000 009 33413.94 439.44 49996.10 26.81 2015-01-09 20:59:02.000 009 33413.88 439.52 49996.10 26.81 2015-01-09 20:59:03.000 009 33414.05 439.49 49996.10 26.81 2015-01-09 20:59:04.000 009 33413.89 439.59 49996.10 26.81 2015-01-09 20:59:05.000 009 33413.89 439.59 49996.10 26.81 2015-01-09 20:59:06.000 009 33413.94 439.66 49996.10 26.81 2015-01-09 20:59:07.000 009 33414.01 439.72 49996.10 26.81 2015-01-09 20:59:08.000 009 33413.98 439.74 49996.10 26.81 2015-01-09 20:59:09.000 009 33413.97 439.78 49996.10 26.81 2015-01-09 20:59:10.000 009 33413.92 439.77 49996.10 26.81 2015-01-09 20:59:11.000 009 33413.96 439.79 49996.10 26.81 2015-01-09 20:59:12.000 009 33413.88 439.73 49996.10 26.81 2015-01-09 20:59:13.000 009 33413.92 439.62 49996.10 26.81 2015-01-09 20:59:14.000 009 33413.94 439.61 49996.10 26.81 2015-01-09 20:59:15.000 009 33413.88 439.55 49996.10 26.81 2015-01-09 20:59:16.000 009 33413.90 439.54 49996.10 26.81 2015-01-09 20:59:17.000 009 33413.89 439.48 49996.10 26.81 2015-01-09 20:59:18.000 009 33413.86 439.40 49996.10 26.81 2015-01-09 20:59:18.000 009 33413.88 439.35 49996.10 26.81 2015-01-09 20:59:20.000 009 33413.88 439.36 49996.10 26.81 2015-01-09 20:59:21.000 009 33413.89 439.40 49996.10 26.81 2015-01-09 20:59:22.000 009 33413.85 439.35 49996.10 26.81 2015-01-09 20:59:23.000 009 33413.86 439.33 49996.10 26.81 2015-01-09 20:59:24.000 009 33413.88 439.30 49996.10 26.81 2015-01-09 20:59:25.000 009 33413.86 439.29 49996.10 26.81 2015-01-09 20:59:26.000 009 33413.79 439.28 49996.10 26.81 2015-01-09 20:59:27.000 009 33413.92 439.24 49996.10 26.81 2015-01-09 20:59:28.000 009 33413.80 439.18 49996.10 26.81 2015-01-09 20:59:29.000 009 33413.77 439.16 49996.10 26.81 2015-01-09 20:59:30.000 009 33413.83 439.21 49996.10 26.81 2015-01-09 20:59:31.000 009 33413.89 439.18 49996.10 26.81 2015-01-09 20:59:31.000 009 33413.89 439.24 49996.10 26.81 2015-01-09 20:59:33.000 009 33413.82 439.21 49996.10 26.81 2015-01-09 20:59:34.000 009 33413.92 439.21 49996.10 26.81 2015-01-09 20:59:35.000 009 33413.80 439.19 49996.10 26.81 2015-01-09 20:59:36.000 009 33413.80 439.23 49996.10 26.81 2015-01-09 20:59:37.000 009 33413.86 439.19 49996.10 26.81 2015-01-09 20:59:38.000 009 33413.85 439.16 49996.10 26.81 2015-01-09 20:59:39.000 009 33414.00 439.14 49996.10 26.81 2015-01-09 20:59:40.000 009 33413.79 439.18 49996.10 26.81 2015-01-09 20:59:41.000 009 33413.81 439.20 49996.10 26.81 2015-01-09 20:59:42.000 009 33413.83 439.12 49996.10 26.81 2015-01-09 20:59:43.000 009 33413.87 439.22 49996.10 26.81 2015-01-09 20:59:44.000 009 33413.87 439.18 49996.10 26.81 2015-01-09 20:59:45.000 009 33413.82 439.13 49996.10 26.81 2015-01-09 20:59:46.000 009 33413.88 439.12 49996.10 26.81 2015-01-09 20:59:47.000 009 33413.80 439.13 49996.10 26.81 2015-01-09 20:59:48.000 009 33413.87 439.16 49996.10 26.81 2015-01-09 20:59:49.000 009 33413.85 439.21 49996.10 26.81 2015-01-09 20:59:50.000 009 33413.80 439.14 49996.10 26.81 2015-01-09 20:59:51.000 009 33413.81 439.14 49996.10 26.81 2015-01-09 20:59:52.000 009 33413.82 439.19 49996.10 26.81 2015-01-09 20:59:53.000 009 33413.85 439.21 49996.10 26.81 2015-01-09 20:59:54.000 009 33413.85 439.28 49996.10 26.81 2015-01-09 20:59:55.000 009 33413.75 439.19 49996.10 26.81 2015-01-09 20:59:56.000 009 33413.82 439.23 49996.10 26.81 2015-01-09 20:59:57.000 009 33413.76 439.16 49996.10 26.81 2015-01-09 20:59:58.000 009 33413.76 439.14 49996.10 26.81 2015-01-09 20:59:59.000 009 33413.84 439.08 49996.10 26.81 2015-01-09 21:00:00.000 009 33413.85 439.04 49996.10 26.81 2015-01-09 21:00:01.000 009 33413.83 438.97 49996.10 26.81 2015-01-09 21:00:02.000 009 33413.78 438.92 49996.10 26.81 2015-01-09 21:00:03.000 009 33413.79 438.90 49996.10 26.81 2015-01-09 21:00:04.000 009 33413.84 438.80 49996.10 26.81 2015-01-09 21:00:05.000 009 33413.79 438.77 49996.10 26.81 2015-01-09 21:00:06.000 009 33413.89 438.72 49996.10 26.81 2015-01-09 21:00:07.000 009 33413.83 438.69 49996.10 26.81 2015-01-09 21:00:08.000 009 33413.82 438.67 49996.10 26.81 2015-01-09 21:00:09.000 009 33413.80 438.63 49996.10 26.81 2015-01-09 21:00:10.000 009 33413.82 438.56 49996.10 26.81 2015-01-09 21:00:11.000 009 33413.83 438.56 49996.10 26.81 2015-01-09 21:00:12.000 009 33413.75 438.53 49996.10 26.81 2015-01-09 21:00:12.000 009 33413.80 438.50 49996.10 26.81 2015-01-09 21:00:14.000 009 33413.82 438.45 49996.10 26.81 2015-01-09 21:00:15.000 009 33413.65 438.51 49996.10 26.81 2015-01-09 21:00:16.000 009 33413.83 438.44 49996.10 26.81 2015-01-09 21:00:17.000 009 33413.77 438.43 49996.10 26.81 2015-01-09 21:00:18.000 009 33413.79 438.38 49996.10 26.81 2015-01-09 21:00:19.000 009 33413.83 438.32 49996.10 26.81 2015-01-09 21:00:20.000 009 33413.79 438.34 49996.10 26.81 2015-01-09 21:00:21.000 009 33413.71 438.25 49996.10 26.81 2015-01-09 21:00:22.000 009 33413.80 438.22 49996.10 26.81 2015-01-09 21:00:23.000 009 33413.77 438.17 49996.10 26.81 2015-01-09 21:00:24.000 009 33413.77 438.19 49996.10 26.81 2015-01-09 21:00:25.000 009 33413.82 438.13 49996.10 26.81 2015-01-09 21:00:25.000 009 33413.75 438.16 49996.10 26.81 2015-01-09 21:00:27.000 009 33413.81 438.11 49996.10 26.81 2015-01-09 21:00:28.000 009 33413.77 438.06 49996.10 26.81 2015-01-09 21:00:29.000 009 33413.76 438.05 49996.10 26.81 2015-01-09 21:00:30.000 009 33413.69 437.99 49996.10 26.81 2015-01-09 21:00:31.000 009 33413.80 437.90 49996.10 26.81 2015-01-09 21:00:32.000 009 33413.68 437.85 49996.10 26.81 2015-01-09 21:00:33.000 009 33413.69 437.77 49996.10 26.81 2015-01-09 21:00:34.000 009 33413.83 437.76 49996.10 26.81 2015-01-09 21:00:35.000 009 33413.65 437.70 49996.10 26.81 2015-01-09 21:00:36.000 009 33413.74 437.63 49996.10 26.81 2015-01-09 21:00:37.000 009 33413.69 437.70 49996.10 26.81 2015-01-09 21:00:38.000 009 33413.61 437.63 49996.10 26.81 2015-01-09 21:00:39.000 009 33413.76 437.65 49996.10 26.81 2015-01-09 21:00:40.000 009 33413.68 437.65 49996.10 26.81 2015-01-09 21:00:41.000 009 33413.71 437.70 49996.10 26.81 2015-01-09 21:00:42.000 009 33413.70 437.68 49996.10 26.81 2015-01-09 21:00:43.000 009 33413.63 437.67 49996.10 26.81 2015-01-09 21:00:44.000 009 33413.62 437.60 49996.10 26.81 2015-01-09 21:00:45.000 009 33413.60 437.58 49996.10 26.81 2015-01-09 21:00:46.000 009 33413.83 437.60 49996.10 26.81 2015-01-09 21:00:47.000 009 33413.70 437.57 49996.10 26.81 2015-01-09 21:00:48.000 009 33413.69 437.54 49996.10 26.81 2015-01-09 21:00:49.000 009 33413.73 437.48 49996.10 26.81 2015-01-09 21:00:50.000 009 33413.60 437.47 49996.10 26.81 2015-01-09 21:00:51.000 009 33413.71 437.41 49996.10 26.81 2015-01-09 21:00:52.000 009 33413.59 437.35 49996.10 26.81 2015-01-09 21:00:53.000 009 33413.58 437.32 49996.10 26.81 2015-01-09 21:00:54.000 009 33413.70 437.31 49996.10 26.81 2015-01-09 21:00:55.000 009 33413.65 437.29 49996.10 26.81 2015-01-09 21:00:56.000 009 33413.62 437.29 49996.10 26.81 2015-01-09 21:00:57.000 009 33413.72 437.29 49996.10 26.81 2015-01-09 21:00:58.000 009 33413.70 437.24 49996.10 26.81 2015-01-09 21:00:59.000 009 33413.64 437.24 49996.10 26.81 2015-01-09 21:01:00.000 009 33413.71 437.26 49996.10 26.81 2015-01-09 21:01:01.000 009 33413.67 437.20 49996.10 26.81 2015-01-09 21:01:02.000 009 33413.70 437.23 49996.10 26.81 2015-01-09 21:01:03.000 009 33413.71 437.11 49996.10 26.81 2015-01-09 21:01:04.000 009 33413.65 437.14 49996.10 26.81 2015-01-09 21:01:05.000 009 33413.64 437.06 49996.10 26.81 2015-01-09 21:01:06.000 009 33413.71 436.99 49996.10 26.81 2015-01-09 21:01:06.000 009 33413.57 436.97 49996.10 26.81 2015-01-09 21:01:08.000 009 33413.62 436.95 49996.10 26.81 2015-01-09 21:01:09.000 009 33413.67 436.85 49996.10 26.81 2015-01-09 21:01:10.000 009 33413.65 436.88 49996.10 26.81 2015-01-09 21:01:11.000 009 33413.61 436.83 49996.10 26.81 2015-01-09 21:01:12.000 009 33413.59 436.77 49996.10 26.81 2015-01-09 21:01:13.000 009 33413.68 436.83 49996.10 26.81 2015-01-09 21:01:14.000 009 33413.63 436.77 49996.10 26.81 2015-01-09 21:01:15.000 009 33413.56 436.80 49996.10 26.81 2015-01-09 21:01:16.000 009 33413.66 436.72 49996.10 26.81 2015-01-09 21:01:17.000 009 33413.61 436.67 49996.10 26.81 2015-01-09 21:01:18.000 009 33413.66 436.64 49996.10 26.81 2015-01-09 21:01:19.000 009 33413.65 436.55 49996.10 26.81 2015-01-09 21:01:19.000 009 33413.68 436.49 49996.10 26.81 2015-01-09 21:01:21.000 009 33413.62 436.48 49996.10 26.81 2015-01-09 21:01:22.000 009 33413.78 436.44 49996.10 26.81 2015-01-09 21:01:23.000 009 33413.58 436.40 49996.10 26.81 2015-01-09 21:01:24.000 009 33413.65 436.33 49996.10 26.81 2015-01-09 21:01:25.000 009 33413.52 436.22 49996.10 26.81 2015-01-09 21:01:26.000 009 33413.61 436.25 49996.10 26.81 2015-01-09 21:01:27.000 009 33413.67 436.30 49996.10 26.81 2015-01-09 21:01:28.000 009 33413.62 436.21 49996.10 26.81 2015-01-09 21:01:29.000 009 33413.67 436.18 49996.10 26.81 2015-01-09 21:01:30.000 009 33413.63 436.19 49996.10 26.81 2015-01-09 21:01:31.000 009 33413.70 436.28 49996.10 26.81 2015-01-09 21:01:32.000 009 33413.65 436.31 49996.10 26.81 2015-01-09 21:01:33.000 009 33413.68 436.39 49996.10 26.81 2015-01-09 21:01:34.000 009 33413.64 436.47 49996.10 26.81 2015-01-09 21:01:35.000 009 33413.62 436.44 49996.10 26.81 2015-01-09 21:01:36.000 009 33413.62 436.50 49996.10 26.81 2015-01-09 21:01:37.000 009 33413.71 436.52 49996.10 26.81 2015-01-09 21:01:38.000 009 33413.65 436.53 49996.10 26.81 2015-01-09 21:01:39.000 009 33413.58 436.61 49996.10 26.81 2015-01-09 21:01:40.000 009 33413.68 436.62 49996.10 26.81 2015-01-09 21:01:41.000 009 33413.67 436.62 49996.10 26.81 2015-01-09 21:01:42.000 009 33413.67 436.64 49996.10 26.81 2015-01-09 21:01:43.000 009 33413.67 436.57 49996.10 26.81 2015-01-09 21:01:44.000 009 33413.64 436.51 49996.10 26.81 2015-01-09 21:01:45.000 009 33413.60 436.47 49996.10 26.81 2015-01-09 21:01:46.000 009 33413.73 436.42 49996.10 26.81 2015-01-09 21:01:47.000 009 33413.67 436.40 49996.10 26.81 2015-01-09 21:01:48.000 009 33413.71 436.31 49996.10 26.81 2015-01-09 21:01:49.000 009 33413.69 436.33 49996.10 26.81 2015-01-09 21:01:50.000 009 33413.69 436.32 49996.10 26.81 2015-01-09 21:01:51.000 009 33413.63 436.35 49996.10 26.81 2015-01-09 21:01:52.000 009 33413.67 436.39 49996.10 26.81 2015-01-09 21:01:53.000 009 33413.66 436.36 49996.10 26.81 2015-01-09 21:01:54.000 009 33413.70 436.42 49996.10 26.81 2015-01-09 21:01:55.000 009 33413.71 436.41 49996.10 26.81 2015-01-09 21:01:56.000 009 33413.70 436.44 49996.10 26.81 2015-01-09 21:01:57.000 009 33413.66 436.44 49996.10 26.81 2015-01-09 21:01:58.000 009 33413.62 436.48 49996.10 26.81 2015-01-09 21:01:59.000 009 33413.62 436.47 49996.10 26.81 2015-01-09 21:02:00.000 009 33413.68 436.44 49996.10 26.81 2015-01-09 21:02:00.000 009 33413.64 436.46 49996.10 26.81 2015-01-09 21:02:02.000 009 33413.67 436.48 49996.10 26.81 2015-01-09 21:02:03.000 009 33413.62 436.40 49996.10 26.81 2015-01-09 21:02:04.000 009 33413.70 436.36 49996.10 26.81 2015-01-09 21:02:05.000 009 33413.68 436.35 49996.10 26.81 2015-01-09 21:02:06.000 009 33413.73 436.31 49996.10 26.81 2015-01-09 21:02:07.000 009 33413.62 436.32 49996.10 26.81 2015-01-09 21:02:08.000 009 33413.70 436.28 49996.10 26.81 2015-01-09 21:02:09.000 009 33413.67 436.23 49996.10 26.81 2015-01-09 21:02:10.000 009 33413.71 436.32 49996.10 26.81 2015-01-09 21:02:11.000 009 33413.67 436.32 49996.10 26.81 2015-01-09 21:02:12.000 009 33413.59 436.33 49996.10 26.81 2015-01-09 21:02:13.000 009 33413.76 436.35 49996.10 26.81 2015-01-09 21:02:13.000 009 33413.68 436.29 49996.10 26.81 2015-01-09 21:02:15.000 009 33413.59 436.35 49996.10 26.81 2015-01-09 21:02:16.000 009 33413.79 436.37 49996.10 26.81 2015-01-09 21:02:17.000 009 33413.67 436.40 49996.10 26.81 2015-01-09 21:02:18.000 009 33413.67 436.39 49996.10 26.81 2015-01-09 21:02:19.000 009 33413.73 436.39 49996.10 26.81 2015-01-09 21:02:20.000 009 33413.67 436.35 49996.10 26.81 2015-01-09 21:02:21.000 009 33413.65 436.37 49996.10 26.81 2015-01-09 21:02:22.000 009 33413.83 436.51 49996.10 26.81 2015-01-09 21:02:23.000 009 33413.70 436.52 49996.10 26.81 2015-01-09 21:02:24.000 009 33413.67 436.58 49996.10 26.81 2015-01-09 21:02:25.000 009 33413.77 436.62 49996.10 26.81 2015-01-09 21:02:26.000 009 33413.64 436.58 49996.10 26.81 2015-01-09 21:02:27.000 009 33413.65 436.62 49996.10 26.81 2015-01-09 21:02:28.000 009 33413.69 436.65 49996.10 26.81 2015-01-09 21:02:29.000 009 33413.68 436.64 49996.10 26.81 2015-01-09 21:02:30.000 009 33413.69 436.64 49996.10 26.81 2015-01-09 21:02:31.000 009 33413.67 436.61 49996.10 26.81 2015-01-09 21:02:32.000 009 33413.65 436.56 49996.10 26.81 2015-01-09 21:02:33.000 009 33413.66 436.58 49996.10 26.81 2015-01-09 21:02:34.000 009 33413.72 436.49 49996.10 26.81 2015-01-09 21:02:35.000 009 33413.71 436.47 49996.10 26.81 2015-01-09 21:02:36.000 009 33413.66 436.50 49996.10 26.81 2015-01-09 21:02:37.000 009 33413.73 436.49 49996.10 26.81 2015-01-09 21:02:38.000 009 33413.67 436.45 49996.10 26.81 2015-01-09 21:02:39.000 009 33413.76 436.46 49996.10 26.81 2015-01-09 21:02:40.000 009 33413.70 436.58 49996.10 26.81 2015-01-09 21:02:41.000 009 33413.75 436.56 49996.10 26.81 2015-01-09 21:02:42.000 009 33413.77 436.56 49996.10 26.81 2015-01-09 21:02:43.000 009 33413.71 436.62 49996.10 26.81 2015-01-09 21:02:44.000 009 33413.70 436.63 49996.10 26.81 2015-01-09 21:02:45.000 009 33413.69 436.73 49996.10 26.81 2015-01-09 21:02:46.000 009 33413.84 436.76 49996.10 26.81 2015-01-09 21:02:47.000 009 33413.67 436.70 49996.10 26.81 2015-01-09 21:02:48.000 009 33413.75 436.80 49996.10 26.81 2015-01-09 21:02:49.000 009 33413.76 436.83 49996.10 26.81 2015-01-09 21:02:50.000 009 33413.70 436.84 49996.10 26.81 2015-01-09 21:02:51.000 009 33413.76 436.94 49996.10 26.81 2015-01-09 21:02:52.000 009 33413.80 437.08 49996.10 26.81 2015-01-09 21:02:53.000 009 33413.73 437.10 49996.10 26.81 2015-01-09 21:02:54.000 009 33413.70 437.05 49996.10 26.81 2015-01-09 21:02:54.000 009 33413.76 437.14 49996.10 26.81 2015-01-09 21:02:56.000 009 33413.72 437.22 49996.10 26.81 2015-01-09 21:02:57.000 009 33413.76 437.35 49996.10 26.81 2015-01-09 21:02:58.000 009 33413.78 437.41 49996.10 26.81 2015-01-09 21:02:59.000 009 33413.66 437.38 49996.10 26.81 2015-01-09 21:03:00.000 009 33413.79 437.38 49996.10 26.81 2015-01-09 21:03:01.000 009 33413.75 437.47 49996.10 26.81 2015-01-09 21:03:02.000 009 33413.83 437.47 49996.10 26.81 2015-01-09 21:03:03.000 009 33413.73 437.47 49996.10 26.81 2015-01-09 21:03:04.000 009 33413.65 437.40 49996.10 26.81 2015-01-09 21:03:05.000 009 33413.71 437.39 49996.10 26.81 2015-01-09 21:03:06.000 009 33413.75 437.36 49996.10 26.81 2015-01-09 21:03:07.000 009 33413.77 437.35 49996.10 26.81 2015-01-09 21:03:07.000 009 33413.85 437.36 49996.10 26.81 2015-01-09 21:03:09.000 009 33413.68 437.42 49996.10 26.81 2015-01-09 21:03:10.000 009 33413.68 437.50 49996.10 26.81 2015-01-09 21:03:11.000 009 33413.70 437.52 49996.10 26.81 2015-01-09 21:03:12.000 009 33413.73 437.48 49996.10 26.81 2015-01-09 21:03:13.000 009 33413.77 437.51 49996.10 26.81 2015-01-09 21:03:14.000 009 33413.77 437.51 49996.10 26.81 2015-01-09 21:03:15.000 009 33413.80 437.53 49996.10 26.81 2015-01-09 21:03:16.000 009 33413.69 437.54 49996.10 26.81 2015-01-09 21:03:17.000 009 33413.74 437.52 49996.10 26.81 2015-01-09 21:03:18.000 009 33413.72 437.54 49996.10 26.81 2015-01-09 21:03:19.000 009 33413.75 437.53 49996.10 26.81 2015-01-09 21:03:20.000 009 33413.63 437.52 49996.10 26.81 2015-01-09 21:03:21.000 009 33413.75 437.52 49996.10 26.81 2015-01-09 21:03:22.000 009 33413.82 437.55 49996.10 26.81 2015-01-09 21:03:23.000 009 33413.66 437.54 49996.10 26.81 2015-01-09 21:03:24.000 009 33413.73 437.49 49996.10 26.81 2015-01-09 21:03:25.000 009 33413.71 437.46 49996.10 26.81 2015-01-09 21:03:26.000 009 33413.70 437.48 49996.10 26.81 2015-01-09 21:03:27.000 009 33413.75 437.50 49996.10 26.81 2015-01-09 21:03:28.000 009 33413.74 437.48 49996.10 26.81 2015-01-09 21:03:29.000 009 33413.70 437.53 49996.10 26.81 2015-01-09 21:03:30.000 009 33413.78 437.54 49996.10 26.81 2015-01-09 21:03:31.000 009 33413.76 437.60 49996.10 26.81 2015-01-09 21:03:32.000 009 33413.68 437.65 49996.10 26.81 2015-01-09 21:03:33.000 009 33413.85 437.70 49996.10 26.82 2015-01-09 21:03:34.000 009 33413.68 437.71 49996.10 26.81 2015-01-09 21:03:35.000 009 33413.75 437.68 49996.10 26.81 2015-01-09 21:03:36.000 009 33413.77 437.72 49996.10 26.81 2015-01-09 21:03:37.000 009 33413.76 437.70 49996.10 26.81 2015-01-09 21:03:38.000 009 33413.72 437.74 49996.10 26.82 2015-01-09 21:03:39.000 009 33413.76 437.83 49996.10 26.82 2015-01-09 21:03:40.000 009 33413.80 437.88 49996.10 26.82 2015-01-09 21:03:41.000 009 33413.77 437.88 49996.10 26.81 2015-01-09 21:03:42.000 009 33413.75 437.86 49996.10 26.82 2015-01-09 21:03:43.000 009 33413.86 437.96 49996.10 26.82 2015-01-09 21:03:44.000 009 33413.75 438.06 49996.10 26.81 2015-01-09 21:03:45.000 009 33413.76 438.09 49996.10 26.81 2015-01-09 21:03:46.000 009 33413.79 438.16 49996.10 26.81 2015-01-09 21:03:47.000 009 33413.72 438.19 49996.10 26.81 2015-01-09 21:03:48.000 009 33413.76 438.21 49996.10 26.81 2015-01-09 21:03:48.000 009 33413.71 438.24 49996.10 26.81 2015-01-09 21:03:50.000 009 33413.80 438.24 49996.10 26.81 2015-01-09 21:03:51.000 009 33413.79 438.32 49996.10 26.81 2015-01-09 21:03:52.000 009 33413.69 438.36 49996.10 26.81 2015-01-09 21:03:53.000 009 33413.73 438.41 49996.10 26.81 2015-01-09 21:03:54.000 009 33413.71 438.49 49996.10 26.81 2015-01-09 21:03:55.000 009 33413.70 438.53 49996.10 26.81 2015-01-09 21:03:56.000 009 33413.73 438.52 49996.10 26.81 2015-01-09 21:03:57.000 009 33413.82 438.59 49996.10 26.81 2015-01-09 21:03:58.000 009 33413.82 438.56 49996.10 26.81 2015-01-09 21:03:59.000 009 33413.76 438.59 49996.10 26.81 2015-01-09 21:04:00.000 009 33413.74 438.61 49996.10 26.81 2015-01-09 21:04:01.000 009 33413.75 438.64 49996.10 26.81 2015-01-09 21:04:01.000 009 33413.70 438.61 49996.10 26.82 2015-01-09 21:04:03.000 009 33413.77 438.66 49996.10 26.81 2015-01-09 21:04:04.000 009 33413.75 438.67 49996.10 26.81 2015-01-09 21:04:05.000 009 33413.82 438.70 49996.10 26.81 2015-01-09 21:04:06.000 009 33413.77 438.76 49996.10 26.81 2015-01-09 21:04:07.000 009 33413.80 438.91 49996.10 26.81 2015-01-09 21:04:08.000 009 33413.75 438.92 49996.10 26.81 2015-01-09 21:04:09.000 009 33413.77 438.99 49996.10 26.81 2015-01-09 21:04:10.000 009 33413.83 439.05 49996.10 26.81 2015-01-09 21:04:11.000 009 33413.82 439.08 49996.10 26.81 2015-01-09 21:04:12.000 009 33413.77 439.20 49996.10 26.81 2015-01-09 21:04:13.000 009 33413.84 439.30 49996.10 26.82 2015-01-09 21:04:14.000 009 33413.74 439.25 49996.10 26.81 2015-01-09 21:04:15.000 009 33413.89 439.36 49996.10 26.81 2015-01-09 21:04:16.000 009 33413.68 439.38 49996.10 26.82 2015-01-09 21:04:17.000 009 33413.71 439.42 49996.10 26.82 2015-01-09 21:04:18.000 009 33413.88 439.52 49996.10 26.81 2015-01-09 21:04:19.000 009 33413.75 439.54 49996.10 26.82 2015-01-09 21:04:20.000 009 33413.77 439.59 49996.10 26.82 2015-01-09 21:04:21.000 009 33413.75 439.64 49996.10 26.82 2015-01-09 21:04:22.000 009 33413.79 439.66 49996.10 26.82 2015-01-09 21:04:23.000 009 33413.71 439.67 49996.10 26.82 2015-01-09 21:04:24.000 009 33413.84 439.76 49996.10 26.82 2015-01-09 21:04:25.000 009 33413.79 439.83 49996.10 26.82 2015-01-09 21:04:26.000 009 33413.76 439.90 49996.10 26.82 2015-01-09 21:04:27.000 009 33413.79 439.93 49996.10 26.82 2015-01-09 21:04:28.000 009 33413.76 439.97 49996.10 26.82 2015-01-09 21:04:29.000 009 33413.74 440.01 49996.10 26.82 2015-01-09 21:04:30.000 009 33413.73 440.07 49996.10 26.82 2015-01-09 21:04:31.000 009 33413.70 440.16 49996.10 26.82 2015-01-09 21:04:32.000 009 33413.67 440.18 49996.10 26.82 2015-01-09 21:04:33.000 009 33413.78 440.29 49996.10 26.82 2015-01-09 21:04:34.000 009 33413.76 440.38 49996.10 26.82 2015-01-09 21:04:35.000 009 33413.81 440.37 49996.10 26.82 2015-01-09 21:04:36.000 009 33413.79 440.43 49996.10 26.82 2015-01-09 21:04:37.000 009 33413.78 440.50 49996.10 26.82 2015-01-09 21:04:38.000 009 33413.83 440.48 49996.10 26.82 2015-01-09 21:04:39.000 009 33413.77 440.54 49996.10 26.82 2015-01-09 21:04:40.000 009 33413.83 440.59 49996.10 26.82 2015-01-09 21:04:41.000 009 33413.77 440.62 49996.10 26.82 2015-01-09 21:04:42.000 009 33413.74 440.71 49996.10 26.82 2015-01-09 21:04:42.000 009 33413.81 440.80 49996.10 26.82 2015-01-09 21:04:44.000 009 33413.78 440.84 49996.10 26.82 2015-01-09 21:04:45.000 009 33413.82 441.00 49996.10 26.82 2015-01-09 21:04:46.000 009 33413.80 441.01 49996.10 26.82 2015-01-09 21:04:47.000 009 33413.83 441.07 49996.10 26.82 2015-01-09 21:04:48.000 009 33413.78 441.10 49996.10 26.82 2015-01-09 21:04:49.000 009 33413.77 441.04 49996.10 26.82 2015-01-09 21:04:50.000 009 33413.79 441.08 49996.10 26.82 2015-01-09 21:04:51.000 009 33413.78 441.14 49996.10 26.82 2015-01-09 21:04:52.000 009 33413.87 441.21 49996.10 26.82 2015-01-09 21:04:53.000 009 33413.80 441.23 49996.10 26.82 2015-01-09 21:04:54.000 009 33413.82 441.29 49996.10 26.82 2015-01-09 21:04:55.000 009 33413.77 441.33 49996.10 26.82 2015-01-09 21:04:55.000 009 33413.70 441.34 49996.10 26.82 2015-01-09 21:04:57.000 009 33413.92 441.45 49996.10 26.82 2015-01-09 21:04:58.000 009 33413.84 441.42 49996.10 26.82 2015-01-09 21:04:59.000 009 33413.79 441.42 49996.10 26.82 2015-01-09 21:05:00.000 009 33413.88 441.37 49996.10 26.82 2015-01-09 21:05:01.000 009 33413.83 441.34 49996.10 26.82 2015-01-09 21:05:02.000 009 33413.79 441.29 49996.10 26.82 2015-01-09 21:05:03.000 009 33413.82 441.34 49996.10 26.82 2015-01-09 21:05:04.000 009 33413.92 441.30 49996.10 26.82 2015-01-09 21:05:05.000 009 33413.75 441.29 49996.10 26.82 2015-01-09 21:05:06.000 009 33413.75 441.30 49996.10 26.82 2015-01-09 21:05:07.000 009 33413.79 441.26 49996.10 26.82 2015-01-09 21:05:08.000 009 33413.91 441.31 49996.10 26.82 2015-01-09 21:05:09.000 009 33413.89 441.26 49996.10 26.82 2015-01-09 21:05:10.000 009 33413.84 441.27 49996.10 26.82 2015-01-09 21:05:11.000 009 33413.90 441.22 49996.10 26.82 2015-01-09 21:05:12.000 009 33413.82 441.20 49996.10 26.82 2015-01-09 21:05:13.000 009 33413.88 441.34 49996.10 26.82 2015-01-09 21:05:14.000 009 33413.94 441.39 49996.10 26.82 2015-01-09 21:05:15.000 009 33413.88 441.41 49996.10 26.82 2015-01-09 21:05:16.000 009 33413.80 441.49 49996.10 26.82 2015-01-09 21:05:17.000 009 33413.95 441.57 49996.10 26.82 2015-01-09 21:05:18.000 009 33413.86 441.61 49996.10 26.82 2015-01-09 21:05:19.000 009 33413.89 441.60 49996.10 26.82 2015-01-09 21:05:20.000 009 33413.88 441.62 49996.10 26.82 2015-01-09 21:05:21.000 009 33413.86 441.65 49996.10 26.82 2015-01-09 21:05:22.000 009 33413.82 441.68 49996.10 26.82 2015-01-09 21:05:23.000 009 33413.86 441.67 49996.10 26.82 2015-01-09 21:05:24.000 009 33413.85 441.68 49996.10 26.82 2015-01-09 21:05:25.000 009 33413.82 441.72 49996.10 26.82 2015-01-09 21:05:26.000 009 33413.92 441.74 49996.10 26.82 2015-01-09 21:05:27.000 009 33413.91 441.72 49996.10 26.82 2015-01-09 21:05:28.000 009 33413.80 441.80 49996.10 26.82 2015-01-09 21:05:29.000 009 33413.78 441.72 49996.10 26.82 2015-01-09 21:05:30.000 009 33413.89 441.72 49996.10 26.82 2015-01-09 21:05:31.000 009 33413.88 441.81 49996.10 26.82 2015-01-09 21:05:32.000 009 33413.93 441.88 49996.10 26.82 2015-01-09 21:05:33.000 009 33413.83 441.93 49996.10 26.82 2015-01-09 21:05:34.000 009 33413.83 442.16 49996.10 26.82 2015-01-09 21:05:35.000 009 33413.86 442.49 49996.10 26.82 2015-01-09 21:05:36.000 009 33413.82 442.58 49996.10 26.82 2015-01-09 21:05:36.000 009 33413.86 442.51 49996.10 26.82 2015-01-09 21:05:38.000 009 33413.83 442.44 49996.10 26.82 2015-01-09 21:05:39.000 009 33413.80 442.45 49996.10 26.82 2015-01-09 21:05:40.000 009 33413.86 442.50 49996.10 26.82 2015-01-09 21:05:41.000 009 33413.90 442.55 49996.10 26.82 2015-01-09 21:05:42.000 009 33413.89 442.50 49996.10 26.82 2015-01-09 21:05:43.000 009 33413.90 442.54 49996.10 26.82 2015-01-09 21:05:44.000 009 33413.84 442.43 49996.10 26.82 2015-01-09 21:05:45.000 009 33413.90 442.45 49996.10 26.82 2015-01-09 21:05:46.000 009 33413.82 442.38 49996.10 26.82 2015-01-09 21:05:47.000 009 33413.88 442.26 49996.10 26.82 2015-01-09 21:05:48.000 009 33413.88 442.23 49996.10 26.82 2015-01-09 21:05:49.000 009 33413.94 442.14 49996.10 26.82 2015-01-09 21:05:49.000 009 33413.85 442.15 49996.10 26.82 2015-01-09 21:05:51.000 009 33413.87 442.14 49996.10 26.82 2015-01-09 21:05:52.000 009 33413.89 442.04 49996.10 26.82 2015-01-09 21:05:53.000 009 33413.88 441.95 49996.10 26.82 2015-01-09 21:05:54.000 009 33413.86 441.92 49996.10 26.82 2015-01-09 21:05:55.000 009 33413.98 441.85 49996.10 26.82 2015-01-09 21:05:56.000 009 33413.96 441.73 49996.10 26.82 2015-01-09 21:05:57.000 009 33413.95 441.71 49996.10 26.82 2015-01-09 21:05:58.000 009 33413.88 441.52 49996.10 26.82 2015-01-09 21:05:59.000 009 33413.95 441.43 49996.10 26.82 2015-01-09 21:06:00.000 009 33413.90 441.38 49996.10 26.82 2015-01-09 21:06:01.000 009 33413.90 441.31 49996.10 26.82 2015-01-09 21:06:02.000 009 33413.97 441.25 49996.10 26.82 2015-01-09 21:06:03.000 009 33413.91 441.27 49996.10 26.82 2015-01-09 21:06:04.000 009 33413.98 441.17 49996.10 26.82 2015-01-09 21:06:05.000 009 33413.91 441.08 49996.10 26.82 2015-01-09 21:06:06.000 009 33413.95 441.02 49996.10 26.82 2015-01-09 21:06:07.000 009 33413.95 441.03 49996.10 26.82 2015-01-09 21:06:08.000 009 33414.00 440.92 49996.10 26.82 2015-01-09 21:06:09.000 009 33413.96 440.94 49996.10 26.82 2015-01-09 21:06:10.000 009 33413.97 440.84 49996.10 26.82 2015-01-09 21:06:11.000 009 33413.98 440.78 49996.10 26.82 2015-01-09 21:06:12.000 009 33413.87 440.74 49996.10 26.82 2015-01-09 21:06:13.000 009 33413.88 440.66 49996.10 26.82 2015-01-09 21:06:14.000 009 33413.93 440.54 49996.10 26.82 2015-01-09 21:06:15.000 009 33413.92 440.52 49996.10 26.82 2015-01-09 21:06:16.000 009 33413.97 440.47 49996.10 26.82 2015-01-09 21:06:17.000 009 33413.79 440.40 49996.10 26.82 2015-01-09 21:06:18.000 009 33413.90 440.38 49996.10 26.82 2015-01-09 21:06:19.000 009 33413.94 440.38 49996.10 26.82 2015-01-09 21:06:20.000 009 33413.96 440.36 49996.10 26.82 2015-01-09 21:06:21.000 009 33413.86 440.31 49996.10 26.82 2015-01-09 21:06:22.000 009 33413.96 440.28 49996.10 26.82 2015-01-09 21:06:23.000 009 33413.93 440.21 49996.10 26.82 2015-01-09 21:06:24.000 009 33413.95 440.16 49996.10 26.82 2015-01-09 21:06:25.000 009 33413.92 440.17 49996.10 26.82 2015-01-09 21:06:26.000 009 33413.93 440.06 49996.10 26.82 2015-01-09 21:06:27.000 009 33414.02 440.04 49996.10 26.82 2015-01-09 21:06:28.000 009 33413.92 439.97 49996.10 26.82 2015-01-09 21:06:29.000 009 33413.86 439.93 49996.10 26.82 2015-01-09 21:06:30.000 009 33413.94 439.88 49996.10 26.82 2015-01-09 21:06:30.000 009 33414.01 439.81 49996.10 26.82 2015-01-09 21:06:32.000 009 33413.96 439.81 49996.10 26.82 2015-01-09 21:06:33.000 009 33413.87 439.75 49996.10 26.82 2015-01-09 21:06:34.000 009 33413.93 439.73 49996.10 26.82 2015-01-09 21:06:35.000 009 33413.95 439.71 49996.10 26.82 2015-01-09 21:06:36.000 009 33413.96 439.65 49996.10 26.82 2015-01-09 21:06:37.000 009 33414.00 439.53 49996.10 26.82 2015-01-09 21:06:38.000 009 33413.94 439.44 49996.10 26.82 2015-01-09 21:06:39.000 009 33413.93 439.46 49996.10 26.82 2015-01-09 21:06:40.000 009 33414.04 439.43 49996.10 26.82 2015-01-09 21:06:41.000 009 33414.08 439.33 49996.10 26.82 2015-01-09 21:06:42.000 009 33413.98 439.31 49996.10 26.82 2015-01-09 21:06:43.000 009 33414.00 439.33 49996.10 26.82 2015-01-09 21:06:43.000 009 33414.00 439.24 49996.10 26.82 2015-01-09 21:06:45.000 009 33413.97 439.21 49996.10 26.82 2015-01-09 21:06:46.000 009 33414.03 439.26 49996.10 26.82 2015-01-09 21:06:47.000 009 33413.92 439.21 49996.10 26.82 2015-01-09 21:06:48.000 009 33413.95 439.17 49996.10 26.82 2015-01-09 21:06:49.000 009 33414.06 439.14 49996.10 26.82 2015-01-09 21:06:50.000 009 33414.03 439.12 49996.10 26.82 2015-01-09 21:06:51.000 009 33413.96 439.12 49996.10 26.82 2015-01-09 21:06:52.000 009 33414.01 439.05 49996.10 26.82 2015-01-09 21:06:53.000 009 33413.92 438.97 49996.10 26.82 2015-01-09 21:06:54.000 009 33413.90 438.95 49996.10 26.82 2015-01-09 21:06:55.000 009 33413.98 439.01 49996.10 26.82 2015-01-09 21:06:56.000 009 33413.99 438.98 49996.10 26.82 2015-01-09 21:06:57.000 009 33413.96 439.00 49996.10 26.82 2015-01-09 21:06:58.000 009 33414.07 439.05 49996.10 26.82 2015-01-09 21:06:59.000 009 33413.97 439.06 49996.10 26.82 2015-01-09 21:07:00.000 009 33413.95 438.99 49996.10 26.82 2015-01-09 21:07:01.000 009 33413.90 439.06 49996.10 26.82 2015-01-09 21:07:02.000 009 33414.00 439.01 49996.10 26.82 2015-01-09 21:07:03.000 009 33414.02 439.00 49996.10 26.82 2015-01-09 21:07:04.000 009 33414.03 439.01 49996.10 26.82 2015-01-09 21:07:05.000 009 33413.92 439.00 49996.10 26.82 2015-01-09 21:07:06.000 009 33414.01 438.93 49996.10 26.82 2015-01-09 21:07:07.000 009 33413.95 438.85 49996.10 26.82 2015-01-09 21:07:08.000 009 33414.04 438.88 49996.10 26.82 2015-01-09 21:07:09.000 009 33413.95 438.85 49996.10 26.82 2015-01-09 21:07:10.000 009 33413.92 438.85 49996.10 26.82 2015-01-09 21:07:11.000 009 33414.10 438.81 49996.10 26.82 2015-01-09 21:07:12.000 009 33414.12 438.77 49996.10 26.82 2015-01-09 21:07:13.000 009 33414.04 438.72 49996.10 26.82 2015-01-09 21:07:14.000 009 33414.11 438.74 49996.10 26.82 2015-01-09 21:07:15.000 009 33414.07 438.73 49996.10 26.82 2015-01-09 21:07:16.000 009 33414.03 438.77 49996.10 26.82 2015-01-09 21:07:17.000 009 33414.00 438.73 49996.10 26.82 2015-01-09 21:07:18.000 009 33413.98 438.69 49996.10 26.82 2015-01-09 21:07:19.000 009 33413.96 438.68 49996.10 26.82 2015-01-09 21:07:20.000 009 33414.01 438.69 49996.10 26.82 2015-01-09 21:07:21.000 009 33414.01 438.73 49996.10 26.82 2015-01-09 21:07:22.000 009 33414.06 438.73 49996.10 26.82 2015-01-09 21:07:23.000 009 33414.01 438.73 49996.10 26.82 2015-01-09 21:07:24.000 009 33413.96 438.73 49996.10 26.82 2015-01-09 21:07:24.000 009 33413.99 438.73 49996.10 26.82 2015-01-09 21:07:26.000 009 33414.06 438.61 49996.10 26.82 2015-01-09 21:07:27.000 009 33414.06 438.58 49996.10 26.82 2015-01-09 21:07:28.000 009 33414.05 438.50 49996.10 26.82 2015-01-09 21:07:29.000 009 33414.05 438.52 49996.10 26.82 2015-01-09 21:07:30.000 009 33413.97 438.50 49996.10 26.82 2015-01-09 21:07:31.000 009 33414.01 438.53 49996.10 26.82 2015-01-09 21:07:32.000 009 33414.03 438.54 49996.10 26.82 2015-01-09 21:07:33.000 009 33413.95 438.52 49996.10 26.82 2015-01-09 21:07:34.000 009 33413.96 438.56 49996.10 26.82 2015-01-09 21:07:35.000 009 33413.98 438.60 49996.10 26.82 2015-01-09 21:07:36.000 009 33414.02 438.59 49996.10 26.82 2015-01-09 21:07:37.000 009 33414.08 438.61 49996.10 26.82 2015-01-09 21:07:37.000 009 33413.98 438.61 49996.10 26.82 2015-01-09 21:07:39.000 009 33414.06 438.64 49996.10 26.82 2015-01-09 21:07:40.000 009 33414.03 438.67 49996.10 26.82 2015-01-09 21:07:41.000 009 33414.03 438.70 49996.10 26.82 2015-01-09 21:07:42.000 009 33414.08 438.74 49996.10 26.82 2015-01-09 21:07:43.000 009 33414.12 438.84 49996.10 26.82 2015-01-09 21:07:44.000 009 33414.02 438.83 49996.10 26.82 2015-01-09 21:07:45.000 009 33413.96 438.79 49996.10 26.82 2015-01-09 21:07:46.000 009 33414.10 438.83 49996.10 26.82 2015-01-09 21:07:47.000 009 33413.97 438.84 49996.10 26.82 2015-01-09 21:07:48.000 009 33414.01 438.86 49996.10 26.82 2015-01-09 21:07:49.000 009 33414.02 438.93 49996.10 26.82 2015-01-09 21:07:50.000 009 33414.08 438.88 49996.10 26.82 2015-01-09 21:07:51.000 009 33414.13 438.88 49996.10 26.82 2015-01-09 21:07:52.000 009 33414.10 438.91 49996.10 26.82 2015-01-09 21:07:53.000 009 33414.01 438.93 49996.10 26.82 2015-01-09 21:07:54.000 009 33414.09 438.99 49996.10 26.82 2015-01-09 21:07:55.000 009 33414.01 439.05 49996.10 26.82 2015-01-09 21:07:56.000 009 33414.01 439.12 49996.10 26.82 2015-01-09 21:07:57.000 009 33414.03 439.08 49996.10 26.82 2015-01-09 21:07:58.000 009 33413.96 439.12 49996.10 26.82 2015-01-09 21:07:59.000 009 33414.11 439.10 49996.10 26.82 2015-01-09 21:08:00.000 009 33413.98 439.07 49996.10 26.82 2015-01-09 21:08:01.000 009 33414.08 439.03 49996.10 26.82 2015-01-09 21:08:02.000 009 33414.03 439.08 49996.10 26.82 2015-01-09 21:08:03.000 009 33414.04 439.13 49996.10 26.82 2015-01-09 21:08:04.000 009 33414.11 439.16 49996.10 26.82 2015-01-09 21:08:05.000 009 33414.04 439.08 49996.10 26.82 2015-01-09 21:08:06.000 009 33414.06 439.06 49996.10 26.82 2015-01-09 21:08:07.000 009 33414.08 439.06 49996.10 26.82 2015-01-09 21:08:08.000 009 33414.06 439.06 49996.10 26.82 2015-01-09 21:08:09.000 009 33414.04 439.02 49996.10 26.82 2015-01-09 21:08:10.000 009 33414.07 438.95 49996.10 26.82 2015-01-09 21:08:11.000 009 33414.05 439.03 49996.10 26.82 2015-01-09 21:08:12.000 009 33414.04 439.08 49996.10 26.82 2015-01-09 21:08:13.000 009 33414.04 439.15 49996.10 26.82 2015-01-09 21:08:14.000 009 33414.08 439.32 49996.10 26.82 2015-01-09 21:08:15.000 009 33414.03 439.37 49996.10 26.82 2015-01-09 21:08:16.000 009 33413.99 439.52 49996.10 26.82 2015-01-09 21:08:17.000 009 33414.07 439.56 49996.10 26.82 2015-01-09 21:08:18.000 009 33414.07 439.60 49996.10 26.82 2015-01-09 21:08:18.000 009 33414.10 439.51 49996.10 26.82 2015-01-09 21:08:20.000 009 33414.05 439.53 49996.10 26.82 2015-01-09 21:08:21.000 009 33414.03 439.49 49996.10 26.82 2015-01-09 21:08:22.000 009 33414.06 439.54 49996.10 26.82 2015-01-09 21:08:23.000 009 33414.03 439.54 49996.10 26.82 2015-01-09 21:08:24.000 009 33414.08 439.54 49996.10 26.82 2015-01-09 21:08:25.000 009 33414.05 439.63 49996.10 26.82 2015-01-09 21:08:26.000 009 33414.09 439.62 49996.10 26.82 2015-01-09 21:08:27.000 009 33414.04 439.64 49996.10 26.82 2015-01-09 21:08:28.000 009 33414.00 439.68 49996.10 26.82 2015-01-09 21:08:29.000 009 33413.90 439.73 49996.10 26.82 2015-01-09 21:08:30.000 009 33414.01 439.80 49996.10 26.82 2015-01-09 21:08:31.000 009 33414.10 439.81 49996.10 26.82 2015-01-09 21:08:31.000 009 33414.02 439.81 49996.10 26.82 2015-01-09 21:08:33.000 009 33413.91 439.78 49996.10 26.82 2015-01-09 21:08:34.000 009 33414.03 439.84 49996.10 26.82 2015-01-09 21:08:35.000 009 33414.05 439.85 49996.10 26.82 2015-01-09 21:08:36.000 009 33414.03 439.85 49996.10 26.82 2015-01-09 21:08:37.000 009 33413.98 439.91 49996.10 26.82 2015-01-09 21:08:38.000 009 33414.03 439.94 49996.10 26.82 2015-01-09 21:08:39.000 009 33414.05 439.98 49996.10 26.82 2015-01-09 21:08:40.000 009 33413.99 439.96 49996.10 26.82 2015-01-09 21:08:41.000 009 33414.14 439.98 49996.10 26.82 2015-01-09 21:08:42.000 009 33414.08 440.02 49996.10 26.82 2015-01-09 21:08:43.000 009 33414.08 440.09 49996.10 26.82 2015-01-09 21:08:44.000 009 33414.03 440.10 49996.10 26.82 2015-01-09 21:08:45.000 009 33413.98 440.06 49996.10 26.82 2015-01-09 21:08:46.000 009 33413.96 440.10 49996.10 26.82 2015-01-09 21:08:47.000 009 33413.99 440.09 49996.10 26.82 2015-01-09 21:08:48.000 009 33414.00 440.09 49996.10 26.82 2015-01-09 21:08:49.000 009 33414.07 440.07 49996.10 26.82 2015-01-09 21:08:50.000 009 33414.07 440.05 49996.10 26.82 2015-01-09 21:08:51.000 009 33414.03 440.04 49996.10 26.82 2015-01-09 21:08:52.000 009 33414.05 440.07 49996.10 26.82 2015-01-09 21:08:53.000 009 33414.13 440.04 49996.10 26.82 2015-01-09 21:08:54.000 009 33414.07 440.01 49996.10 26.82 2015-01-09 21:08:55.000 009 33414.02 440.04 49996.10 26.82 2015-01-09 21:08:56.000 009 33414.05 440.07 49996.10 26.82 2015-01-09 21:08:57.000 009 33413.98 440.04 49996.10 26.82 2015-01-09 21:08:58.000 009 33414.04 440.09 49996.10 26.82 2015-01-09 21:08:59.000 009 33413.91 440.03 49996.10 26.82 2015-01-09 21:09:00.000 009 33414.03 440.04 49996.10 26.82 2015-01-09 21:09:01.000 009 33414.10 439.98 49996.10 26.82 2015-01-09 21:09:02.000 009 33413.98 439.96 49996.10 26.82 2015-01-09 21:09:03.000 009 33414.03 439.93 49996.10 26.82 2015-01-09 21:09:04.000 009 33414.00 439.78 49996.10 26.82 2015-01-09 21:09:05.000 009 33414.07 439.74 49996.10 26.82 2015-01-09 21:09:06.000 009 33414.06 439.73 49996.10 26.82 2015-01-09 21:09:07.000 009 33414.01 439.74 49996.10 26.82 2015-01-09 21:09:08.000 009 33413.99 439.69 49996.10 26.82 2015-01-09 21:09:09.000 009 33414.02 439.70 49996.10 26.82 2015-01-09 21:09:10.000 009 33413.98 439.70 49996.10 26.82 2015-01-09 21:09:11.000 009 33414.14 439.66 49996.10 26.82 2015-01-09 21:09:12.000 009 33414.04 439.67 49996.10 26.82 2015-01-09 21:09:12.000 009 33414.13 439.73 49996.10 26.82 2015-01-09 21:09:14.000 009 33414.10 439.76 49996.10 26.82 2015-01-09 21:09:15.000 009 33414.07 439.81 49996.10 26.82 2015-01-09 21:09:16.000 009 33414.05 439.81 49996.10 26.82 2015-01-09 21:09:17.000 009 33414.17 439.86 49996.10 26.82 2015-01-09 21:09:18.000 009 33414.04 439.89 49996.10 26.82 2015-01-09 21:09:19.000 009 33414.08 439.88 49996.10 26.82 2015-01-09 21:09:20.000 009 33413.95 439.93 49996.10 26.82 2015-01-09 21:09:21.000 009 33414.04 439.97 49996.10 26.82 2015-01-09 21:09:22.000 009 33413.96 440.02 49996.10 26.82 2015-01-09 21:09:23.000 009 33414.10 440.10 49996.10 26.82 2015-01-09 21:09:24.000 009 33413.96 440.14 49996.10 26.82 2015-01-09 21:09:25.000 009 33414.00 440.18 49996.10 26.82 2015-01-09 21:09:25.000 009 33414.05 440.17 49996.10 26.82 2015-01-09 21:09:27.000 009 33414.07 440.19 49996.10 26.82 2015-01-09 21:09:28.000 009 33413.96 440.26 49996.10 26.82 2015-01-09 21:09:29.000 009 33414.02 440.31 49996.10 26.82 2015-01-09 21:09:30.000 009 33414.05 440.38 49996.10 26.82 2015-01-09 21:09:31.000 009 33413.95 440.44 49996.10 26.82 2015-01-09 21:09:32.000 009 33414.06 440.47 49996.10 26.82 2015-01-09 21:09:33.000 009 33414.05 440.46 49996.10 26.82 2015-01-09 21:09:34.000 009 33414.07 440.53 49996.10 26.82 2015-01-09 21:09:35.000 009 33414.07 440.57 49996.10 26.82 2015-01-09 21:09:36.000 009 33414.05 440.59 49996.10 26.82 2015-01-09 21:09:37.000 009 33414.03 440.77 49996.10 26.82 2015-01-09 21:09:38.000 009 33413.99 440.81 49996.10 26.82 2015-01-09 21:09:39.000 009 33414.02 440.91 49996.10 26.82 2015-01-09 21:09:40.000 009 33413.98 440.90 49996.10 26.82 2015-01-09 21:09:41.000 009 33414.03 440.95 49996.10 26.82 2015-01-09 21:09:42.000 009 33414.00 440.92 49996.10 26.82 2015-01-09 21:09:43.000 009 33414.03 440.98 49996.10 26.82 2015-01-09 21:09:44.000 009 33414.00 440.98 49996.10 26.82 2015-01-09 21:09:45.000 009 33413.98 441.01 49996.10 26.82 2015-01-09 21:09:46.000 009 33414.01 440.92 49996.10 26.82 2015-01-09 21:09:47.000 009 33413.93 440.85 49996.10 26.82 2015-01-09 21:09:48.000 009 33413.94 440.86 49996.10 26.82 2015-01-09 21:09:49.000 009 33413.96 440.92 49996.10 26.82 2015-01-09 21:09:50.000 009 33414.02 440.92 49996.10 26.82 2015-01-09 21:09:51.000 009 33413.98 440.91 49996.10 26.82 2015-01-09 21:09:52.000 009 33413.85 440.96 49996.10 26.82 2015-01-09 21:09:53.000 009 33414.08 441.08 49996.10 26.82 2015-01-09 21:09:54.000 009 33413.98 441.13 49996.10 26.82 2015-01-09 21:09:55.000 009 33413.95 441.16 49996.10 26.82 2015-01-09 21:09:56.000 009 33414.01 441.11 49996.10 26.82 2015-01-09 21:09:57.000 009 33413.94 441.13 49996.10 26.82 2015-01-09 21:09:58.000 009 33413.99 441.14 49996.10 26.82 2015-01-09 21:09:59.000 009 33413.90 441.17 49996.10 26.82 2015-01-09 21:10:00.000 009 33413.97 441.17 49996.10 26.82 2015-01-09 21:10:01.000 009 33413.98 441.15 49996.10 26.82 2015-01-09 21:10:02.000 009 33413.88 441.18 49996.10 26.82 2015-01-09 21:10:03.000 009 33413.97 441.16 49996.10 26.82 2015-01-09 21:10:04.000 009 33413.91 441.17 49996.10 26.82 2015-01-09 21:10:05.000 009 33413.85 441.16 49996.10 26.82 2015-01-09 21:10:06.000 009 33413.94 441.13 49996.10 26.82 2015-01-09 21:10:06.000 009 33414.00 441.12 49996.10 26.82 2015-01-09 21:10:08.000 009 33413.98 441.06 49996.10 26.82 2015-01-09 21:10:09.000 009 33413.93 441.05 49996.10 26.82 2015-01-09 21:10:10.000 009 33413.97 441.06 49996.10 26.82 2015-01-09 21:10:11.000 009 33413.93 441.02 49996.10 26.82 2015-01-09 21:10:12.000 009 33413.98 441.02 49996.10 26.82 2015-01-09 21:10:13.000 009 33413.95 441.09 49996.10 26.82 2015-01-09 21:10:14.000 009 33413.96 441.08 49996.10 26.82 2015-01-09 21:10:15.000 009 33413.90 441.07 49996.10 26.82 2015-01-09 21:10:16.000 009 33413.90 441.08 49996.10 26.82 2015-01-09 21:10:17.000 009 33413.92 441.09 49996.10 26.82 2015-01-09 21:10:18.000 009 33413.87 441.05 49996.10 26.82 2015-01-09 21:10:19.000 009 33413.92 441.02 49996.10 26.82 2015-01-09 21:10:19.000 009 33413.91 440.98 49996.10 26.82 2015-01-09 21:10:21.000 009 33413.95 441.00 49996.10 26.82 2015-01-09 21:10:22.000 009 33413.89 440.97 49996.10 26.82 2015-01-09 21:10:23.000 009 33414.01 440.93 49996.10 26.82 2015-01-09 21:10:24.000 009 33413.89 440.92 49996.10 26.82 2015-01-09 21:10:25.000 009 33413.95 440.95 49996.10 26.82 2015-01-09 21:10:26.000 009 33413.93 440.91 49996.10 26.82 2015-01-09 21:10:27.000 009 33413.93 440.96 49996.10 26.82 2015-01-09 21:10:28.000 009 33413.90 440.89 49996.10 26.82 2015-01-09 21:10:29.000 009 33413.92 440.87 49996.10 26.82 2015-01-09 21:10:30.000 009 33413.96 440.85 49996.10 26.82 2015-01-09 21:10:31.000 009 33413.92 440.80 49996.10 26.82 2015-01-09 21:10:32.000 009 33413.97 440.75 49996.10 26.82 2015-01-09 21:10:33.000 009 33413.86 440.71 49996.10 26.82 2015-01-09 21:10:34.000 009 33413.95 440.62 49996.10 26.82 2015-01-09 21:10:35.000 009 33413.88 440.56 49996.10 26.82 2015-01-09 21:10:36.000 009 33413.86 440.54 49996.10 26.82 2015-01-09 21:10:37.000 009 33413.93 440.50 49996.10 26.82 2015-01-09 21:10:38.000 009 33413.83 440.47 49996.10 26.82 2015-01-09 21:10:39.000 009 33413.81 440.48 49996.10 26.82 2015-01-09 21:10:40.000 009 33413.93 440.35 49996.10 26.82 2015-01-09 21:10:41.000 009 33413.90 440.39 49996.10 26.82 2015-01-09 21:10:42.000 009 33413.92 440.36 49996.10 26.82 2015-01-09 21:10:43.000 009 33413.92 440.32 49996.10 26.82 2015-01-09 21:10:44.000 009 33413.93 440.28 49996.10 26.82 2015-01-09 21:10:45.000 009 33413.97 440.22 49996.10 26.82 2015-01-09 21:10:46.000 009 33413.92 440.23 49996.10 26.82 2015-01-09 21:10:47.000 009 33413.82 440.17 49996.10 26.82 2015-01-09 21:10:48.000 009 33413.88 440.11 49996.10 26.82 2015-01-09 21:10:49.000 009 33413.93 440.01 49996.10 26.82 2015-01-09 21:10:50.000 009 33413.92 439.98 49996.10 26.82 2015-01-09 21:10:51.000 009 33413.90 439.91 49996.10 26.82 2015-01-09 21:10:52.000 009 33413.89 439.88 49996.10 26.82 2015-01-09 21:10:53.000 009 33413.79 439.85 49996.10 26.82 2015-01-09 21:10:54.000 009 33413.82 439.84 49996.10 26.82 2015-01-09 21:10:55.000 009 33413.88 439.82 49996.10 26.82 2015-01-09 21:10:56.000 009 33413.83 439.72 49996.10 26.82 2015-01-09 21:10:57.000 009 33413.90 439.72 49996.10 26.82 2015-01-09 21:10:58.000 009 33413.80 439.74 49996.10 26.82 2015-01-09 21:10:59.000 009 33413.86 439.69 49996.10 26.82 2015-01-09 21:11:00.000 009 33413.81 439.65 49996.10 26.82 2015-01-09 21:11:00.000 009 33413.81 439.62 49996.10 26.82 2015-01-09 21:11:02.000 009 33413.90 439.56 49996.10 26.82 2015-01-09 21:11:03.000 009 33413.86 439.57 49996.10 26.82 2015-01-09 21:11:04.000 009 33413.91 439.61 49996.10 26.82 2015-01-09 21:11:05.000 009 33413.93 439.55 49996.10 26.82 2015-01-09 21:11:06.000 009 33413.82 439.49 49996.10 26.82 2015-01-09 21:11:07.000 009 33413.83 439.44 49996.10 26.82 2015-01-09 21:11:08.000 009 33413.81 439.33 49996.10 26.82 2015-01-09 21:11:09.000 009 33413.81 439.29 49996.10 26.82 2015-01-09 21:11:10.000 009 33413.80 439.19 49996.10 26.82 2015-01-09 21:11:11.000 009 33413.82 439.16 49996.10 26.82 2015-01-09 21:11:12.000 009 33413.83 439.10 49996.10 26.82 2015-01-09 21:11:13.000 009 33413.80 439.00 49996.10 26.82 2015-01-09 21:11:13.000 009 33413.79 438.96 49996.10 26.82 2015-01-09 21:11:15.000 009 33413.73 438.92 49996.10 26.82 2015-01-09 21:11:16.000 009 33413.77 438.87 49996.10 26.82 2015-01-09 21:11:17.000 009 33413.90 438.81 49996.10 26.82 2015-01-09 21:11:18.000 009 33413.82 438.83 49996.10 26.82 2015-01-09 21:11:19.000 009 33413.83 438.80 49996.10 26.82 2015-01-09 21:11:20.000 009 33413.83 438.77 49996.10 26.82 2015-01-09 21:11:21.000 009 33413.70 438.70 49996.10 26.82 2015-01-09 21:11:22.000 009 33413.93 438.67 49996.10 26.82 2015-01-09 21:11:23.000 009 33413.82 438.69 49996.10 26.82 2015-01-09 21:11:24.000 009 33413.82 438.58 49996.10 26.82 2015-01-09 21:11:25.000 009 33413.76 438.62 49996.10 26.82 2015-01-09 21:11:26.000 009 33413.80 438.52 49996.10 26.82 2015-01-09 21:11:27.000 009 33413.79 438.46 49996.10 26.82 2015-01-09 21:11:28.000 009 33413.85 438.42 49996.10 26.82 2015-01-09 21:11:29.000 009 33413.72 438.35 49996.10 26.82 2015-01-09 21:11:30.000 009 33413.80 438.34 49996.10 26.82 2015-01-09 21:11:31.000 009 33413.85 438.33 49996.10 26.82 2015-01-09 21:11:32.000 009 33413.77 438.33 49996.10 26.82 2015-01-09 21:11:33.000 009 33413.76 438.29 49996.10 26.82 2015-01-09 21:11:34.000 009 33413.79 438.30 49996.10 26.82 2015-01-09 21:11:35.000 009 33413.68 438.23 49996.10 26.82 2015-01-09 21:11:36.000 009 33413.76 438.21 49996.10 26.82 2015-01-09 21:11:37.000 009 33413.77 438.22 49996.10 26.82 2015-01-09 21:11:38.000 009 33413.75 438.17 49996.10 26.82 2015-01-09 21:11:39.000 009 33413.82 438.19 49996.10 26.82 2015-01-09 21:11:40.000 009 33413.68 438.17 49996.10 26.82 2015-01-09 21:11:41.000 009 33413.80 438.18 49996.10 26.82 2015-01-09 21:11:42.000 009 33413.74 438.23 49996.10 26.82 2015-01-09 21:11:43.000 009 33413.82 438.20 49996.10 26.82 2015-01-09 21:11:44.000 009 33413.68 438.25 49996.10 26.82 2015-01-09 21:11:45.000 009 33413.74 438.19 49996.10 26.82 2015-01-09 21:11:46.000 009 33413.93 438.15 49996.10 26.82 2015-01-09 21:11:47.000 009 33413.69 438.17 49996.10 26.82 2015-01-09 21:11:48.000 009 33413.72 438.13 49996.10 26.82 2015-01-09 21:11:49.000 009 33413.73 438.13 49996.10 26.82 2015-01-09 21:11:50.000 009 33413.72 438.19 49996.10 26.82 2015-01-09 21:11:51.000 009 33413.72 438.15 49996.10 26.82 2015-01-09 21:11:52.000 009 33413.73 438.16 49996.10 26.82 2015-01-09 21:11:53.000 009 33413.83 438.18 49996.10 26.82 2015-01-09 21:11:54.000 009 33413.79 438.21 49996.10 26.82 2015-01-09 21:11:54.000 009 33413.75 438.19 49996.10 26.82 2015-01-09 21:11:56.000 009 33413.73 438.19 49996.10 26.82 2015-01-09 21:11:57.000 009 33413.75 438.11 49996.10 26.82 2015-01-09 21:11:58.000 009 33413.77 438.12 49996.10 26.82 2015-01-09 21:11:59.000 009 33413.79 438.10 49996.10 26.82 2015-01-09 21:12:00.000 009 33413.73 438.08 49996.10 26.82 2015-01-09 21:12:01.000 009 33413.71 438.02 49996.10 26.82 2015-01-09 21:12:02.000 009 33413.75 438.00 49996.10 26.82 2015-01-09 21:12:03.000 009 33413.66 438.00 49996.10 26.82 2015-01-09 21:12:04.000 009 33413.72 437.91 49996.10 26.82 2015-01-09 21:12:05.000 009 33413.83 437.89 49996.10 26.82 2015-01-09 21:12:06.000 009 33413.70 437.88 49996.10 26.82 2015-01-09 21:12:07.000 009 33413.76 437.83 49996.10 26.82 2015-01-09 21:12:07.000 009 33413.77 437.73 49996.10 26.82 2015-01-09 21:12:09.000 009 33413.69 437.74 49996.10 26.82 2015-01-09 21:12:10.000 009 33413.71 437.71 49996.10 26.82 2015-01-09 21:12:11.000 009 33413.85 437.71 49996.10 26.82 2015-01-09 21:12:12.000 009 33413.77 437.74 49996.10 26.82 2015-01-09 21:12:13.000 009 33413.70 437.79 49996.10 26.82 2015-01-09 21:12:14.000 009 33413.72 437.82 49996.10 26.82 2015-01-09 21:12:15.000 009 33413.71 437.80 49996.10 26.82 2015-01-09 21:12:16.000 009 33413.77 437.82 49996.10 26.82 2015-01-09 21:12:17.000 009 33413.82 437.77 49996.10 26.82 2015-01-09 21:12:18.000 009 33413.77 437.81 49996.10 26.82 2015-01-09 21:12:19.000 009 33413.70 437.80 49996.10 26.82 2015-01-09 21:12:20.000 009 33413.79 437.80 49996.10 26.82 2015-01-09 21:12:21.000 009 33413.72 437.82 49996.10 26.82 2015-01-09 21:12:22.000 009 33413.76 437.96 49996.10 26.82 2015-01-09 21:12:23.000 009 33413.70 438.08 49996.10 26.82 2015-01-09 21:12:24.000 009 33413.77 438.15 49996.10 26.82 2015-01-09 21:12:25.000 009 33413.74 438.24 49996.10 26.82 2015-01-09 21:12:26.000 009 33413.76 438.30 49996.10 26.82 2015-01-09 21:12:27.000 009 33413.62 438.42 49996.10 26.82 2015-01-09 21:12:28.000 009 33413.65 438.52 49996.10 26.82 2015-01-09 21:12:29.000 009 33413.79 438.66 49996.10 26.82 2015-01-09 21:12:30.000 009 33413.79 438.68 49996.10 26.82 2015-01-09 21:12:31.000 009 33413.71 438.67 49996.10 26.82 2015-01-09 21:12:32.000 009 33413.70 438.67 49996.10 26.82 2015-01-09 21:12:33.000 009 33413.71 438.71 49996.10 26.82 2015-01-09 21:12:34.000 009 33413.77 438.75 49996.10 26.82 2015-01-09 21:12:35.000 009 33413.62 438.78 49996.10 26.82 2015-01-09 21:12:36.000 009 33413.70 438.81 49996.10 26.82 2015-01-09 21:12:37.000 009 33413.70 438.85 49996.10 26.82 2015-01-09 21:12:38.000 009 33413.70 438.92 49996.10 26.82 2015-01-09 21:12:39.000 009 33413.77 438.90 49996.10 26.82 2015-01-09 21:12:40.000 009 33413.61 438.99 49996.10 26.82 2015-01-09 21:12:41.000 009 33413.82 439.05 49996.10 26.82 2015-01-09 21:12:42.000 009 33413.70 439.05 49996.10 26.82 2015-01-09 21:12:43.000 009 33413.74 439.14 49996.10 26.82 2015-01-09 21:12:44.000 009 33413.69 439.22 49996.10 26.82 2015-01-09 21:12:45.000 009 33413.71 439.25 49996.10 26.82 2015-01-09 21:12:46.000 009 33413.70 439.32 49996.10 26.82 2015-01-09 21:12:47.000 009 33413.68 439.35 49996.10 26.82 2015-01-09 21:12:48.000 009 33413.68 439.37 49996.10 26.82 2015-01-09 21:12:48.000 009 33413.71 439.41 49996.10 26.82 2015-01-09 21:12:50.000 009 33413.76 439.64 49996.10 26.82 2015-01-09 21:12:51.000 009 33413.64 439.60 49996.10 26.82 2015-01-09 21:12:52.000 009 33413.76 439.51 49996.10 26.82 2015-01-09 21:12:53.000 009 33413.67 439.48 49996.10 26.82 2015-01-09 21:12:54.000 009 33413.70 439.41 49996.10 26.82 2015-01-09 21:12:55.000 009 33413.71 439.37 49996.10 26.82 2015-01-09 21:12:56.000 009 33413.74 439.36 49996.10 26.82 2015-01-09 21:12:57.000 009 33413.65 439.37 49996.10 26.82 2015-01-09 21:12:58.000 009 33413.67 439.33 49996.10 26.82 2015-01-09 21:12:59.000 009 33413.77 439.25 49996.10 26.82 2015-01-09 21:13:00.000 009 33413.68 439.23 49996.10 26.82 2015-01-09 21:13:01.000 009 33413.76 439.14 49996.10 26.82 2015-01-09 21:13:01.000 009 33413.80 439.08 49996.10 26.82 2015-01-09 21:13:03.000 009 33413.77 439.09 49996.10 26.82 2015-01-09 21:13:04.000 009 33413.61 439.07 49996.10 26.82 2015-01-09 21:13:05.000 009 33413.79 438.95 49996.10 26.82 2015-01-09 21:13:06.000 009 33413.77 438.85 49996.10 26.82 2015-01-09 21:13:07.000 009 33413.67 438.85 49996.10 26.82 2015-01-09 21:13:08.000 009 33413.76 438.82 49996.10 26.82 2015-01-09 21:13:09.000 009 33413.71 438.73 49996.10 26.82 2015-01-09 21:13:10.000 009 33413.74 438.71 49996.10 26.82 2015-01-09 21:13:11.000 009 33413.65 438.63 49996.10 26.82 2015-01-09 21:13:12.000 009 33413.59 438.59 49996.10 26.82 2015-01-09 21:13:13.000 009 33413.79 438.53 49996.10 26.82 2015-01-09 21:13:14.000 009 33413.70 438.52 49996.10 26.82 2015-01-09 21:13:15.000 009 33413.61 438.58 49996.10 26.82 2015-01-09 21:13:16.000 009 33413.75 438.52 49996.10 26.82 2015-01-09 21:13:17.000 009 33413.68 438.44 49996.10 26.82 2015-01-09 21:13:18.000 009 33413.64 438.47 49996.10 26.82 2015-01-09 21:13:19.000 009 33413.78 438.41 49996.10 26.82 2015-01-09 21:13:20.000 009 33413.68 438.43 49996.10 26.82 2015-01-09 21:13:21.000 009 33413.65 438.37 49996.10 26.82 2015-01-09 21:13:22.000 009 33413.66 438.35 49996.10 26.82 2015-01-09 21:13:23.000 009 33413.73 438.29 49996.10 26.82 2015-01-09 21:13:24.000 009 33413.68 438.25 49996.10 26.82 2015-01-09 21:13:25.000 009 33413.72 438.16 49996.10 26.82 2015-01-09 21:13:26.000 009 33413.68 438.12 49996.10 26.82 2015-01-09 21:13:27.000 009 33413.65 438.14 49996.10 26.82 2015-01-09 21:13:28.000 009 33413.62 438.08 49996.10 26.82 2015-01-09 21:13:29.000 009 33413.65 438.04 49996.10 26.82 2015-01-09 21:13:30.000 009 33413.65 438.00 49996.10 26.82 2015-01-09 21:13:31.000 009 33413.64 437.98 49996.10 26.82 2015-01-09 21:13:32.000 009 33413.70 437.94 49996.10 26.82 2015-01-09 21:13:33.000 009 33413.69 437.94 49996.10 26.82 2015-01-09 21:13:34.000 009 33413.65 437.93 49996.10 26.82 2015-01-09 21:13:35.000 009 33413.68 437.82 49996.10 26.82 2015-01-09 21:13:36.000 009 33413.61 437.80 49996.10 26.82 2015-01-09 21:13:37.000 009 33413.70 437.81 49996.10 26.82 2015-01-09 21:13:38.000 009 33413.60 437.84 49996.10 26.82 2015-01-09 21:13:39.000 009 33413.70 437.85 49996.10 26.82 2015-01-09 21:13:40.000 009 33413.73 437.89 49996.10 26.82 2015-01-09 21:13:41.000 009 33413.75 437.91 49996.10 26.82 2015-01-09 21:13:42.000 009 33413.71 437.88 49996.10 26.82 2015-01-09 21:13:42.000 009 33413.73 437.99 49996.10 26.82 2015-01-09 21:13:44.000 009 33413.67 438.00 49996.10 26.82 2015-01-09 21:13:45.000 009 33413.70 438.01 49996.10 26.82 2015-01-09 21:13:46.000 009 33413.57 437.98 49996.10 26.82 2015-01-09 21:13:47.000 009 33413.66 438.08 49996.10 26.82 2015-01-09 21:13:48.000 009 33413.58 438.17 49996.10 26.82 2015-01-09 21:13:49.000 009 33413.67 438.19 49996.10 26.82 2015-01-09 21:13:50.000 009 33413.67 438.19 49996.10 26.82 2015-01-09 21:13:51.000 009 33413.69 438.18 49996.10 26.82 2015-01-09 21:13:52.000 009 33413.61 438.25 49996.10 26.82 2015-01-09 21:13:53.000 009 33413.70 438.26 49996.10 26.82 2015-01-09 21:13:54.000 009 33413.65 438.25 49996.10 26.82 2015-01-09 21:13:55.000 009 33413.71 438.32 49996.10 26.82 2015-01-09 21:13:55.000 009 33413.65 438.35 49996.10 26.82 2015-01-09 21:13:57.000 009 33413.57 438.40 49996.10 26.82 2015-01-09 21:13:58.000 009 33413.62 438.38 49996.10 26.82 2015-01-09 21:13:59.000 009 33413.65 438.44 49996.10 26.83 2015-01-09 21:14:00.000 009 33413.58 438.46 49996.10 26.83 2015-01-09 21:14:01.000 009 33413.57 438.53 49996.10 26.82 2015-01-09 21:14:02.000 009 33413.68 438.57 49996.10 26.82 2015-01-09 21:14:03.000 009 33413.62 438.59 49996.10 26.82 2015-01-09 21:14:04.000 009 33413.67 438.63 49996.10 26.82 2015-01-09 21:14:05.000 009 33413.54 438.60 49996.10 26.83 2015-01-09 21:14:06.000 009 33413.70 438.60 49996.10 26.83 2015-01-09 21:14:07.000 009 33413.61 438.57 49996.10 26.83 2015-01-09 21:14:08.000 009 33413.66 438.56 49996.10 26.83 2015-01-09 21:14:09.000 009 33413.59 438.58 49996.10 26.83 2015-01-09 21:14:10.000 009 33413.65 438.53 49996.10 26.83 2015-01-09 21:14:11.000 009 33413.51 438.48 49996.10 26.83 2015-01-09 21:14:12.000 009 33413.64 438.46 49996.10 26.83 2015-01-09 21:14:13.000 009 33413.63 438.44 49996.10 26.83 2015-01-09 21:14:14.000 009 33413.68 438.45 49996.10 26.83 2015-01-09 21:14:15.000 009 33413.60 438.48 49996.10 26.83 2015-01-09 21:14:16.000 009 33413.59 438.51 49996.10 26.83 2015-01-09 21:14:17.000 009 33413.52 438.53 49996.10 26.83 2015-01-09 21:14:18.000 009 33413.62 438.51 49996.10 26.83 2015-01-09 21:14:19.000 009 33413.60 438.49 49996.10 26.83 2015-01-09 21:14:20.000 009 33413.70 438.47 49996.10 26.83 2015-01-09 21:14:21.000 009 33413.65 438.50 49996.10 26.83 2015-01-09 21:14:22.000 009 33413.60 438.44 49996.10 26.83 2015-01-09 21:14:23.000 009 33413.65 438.37 49996.10 26.83 2015-01-09 21:14:24.000 009 33413.55 438.35 49996.10 26.83 2015-01-09 21:14:25.000 009 33413.70 438.36 49996.10 26.83 2015-01-09 21:14:26.000 009 33413.58 438.35 49996.10 26.83 2015-01-09 21:14:27.000 009 33413.55 438.34 49996.10 26.83 2015-01-09 21:14:28.000 009 33413.64 438.39 49996.10 26.83 2015-01-09 21:14:29.000 009 33413.61 438.37 49996.10 26.83 2015-01-09 21:14:30.000 009 33413.60 438.35 49996.10 26.83 2015-01-09 21:14:31.000 009 33413.58 438.36 49996.10 26.83 2015-01-09 21:14:32.000 009 33413.69 438.44 49996.10 26.83 2015-01-09 21:14:33.000 009 33413.75 438.45 49996.10 26.83 2015-01-09 21:14:34.000 009 33413.48 438.48 49996.10 26.83 2015-01-09 21:14:35.000 009 33413.64 438.47 49996.10 26.83 2015-01-09 21:14:36.000 009 33413.54 438.51 49996.10 26.83 2015-01-09 21:14:36.000 009 33413.61 438.53 49996.10 26.83 2015-01-09 21:14:38.000 009 33413.55 438.46 49996.10 26.83 2015-01-09 21:14:39.000 009 33413.64 438.42 49996.10 26.83 2015-01-09 21:14:40.000 009 33413.61 438.43 49996.10 26.83 2015-01-09 21:14:41.000 009 33413.58 438.34 49996.10 26.83 2015-01-09 21:14:42.000 009 33413.54 438.32 49996.10 26.83 2015-01-09 21:14:43.000 009 33413.58 438.32 49996.10 26.83 2015-01-09 21:14:44.000 009 33413.58 438.26 49996.10 26.83 2015-01-09 21:14:45.000 009 33413.52 438.29 49996.10 26.83 2015-01-09 21:14:46.000 009 33413.71 438.27 49996.10 26.83 2015-01-09 21:14:47.000 009 33413.55 438.25 49996.10 26.83 2015-01-09 21:14:48.000 009 33413.52 438.22 49996.10 26.83 2015-01-09 21:14:49.000 009 33413.64 438.25 49996.10 26.83 2015-01-09 21:14:49.000 009 33413.57 438.24 49996.10 26.83 2015-01-09 21:14:51.000 009 33413.52 438.25 49996.10 26.83 2015-01-09 21:14:52.000 009 33413.59 438.19 49996.10 26.83 2015-01-09 21:14:53.000 009 33413.68 438.17 49996.10 26.83 2015-01-09 21:14:54.000 009 33413.60 438.12 49996.10 26.83 2015-01-09 21:14:55.000 009 33413.60 438.20 49996.10 26.83 2015-01-09 21:14:56.000 009 33413.61 438.25 49996.10 26.83 2015-01-09 21:14:57.000 009 33413.58 438.19 49996.10 26.83 2015-01-09 21:14:58.000 009 33413.61 438.24 49996.10 26.83 2015-01-09 21:14:59.000 009 33413.58 438.15 49996.10 26.83 2015-01-09 21:15:00.000 009 33413.65 438.13 49996.10 26.83 2015-01-09 21:15:01.000 009 33413.62 438.13 49996.10 26.83 2015-01-09 21:15:02.000 009 33413.66 438.01 49996.10 26.83 2015-01-09 21:15:03.000 009 33413.65 438.01 49996.10 26.83 2015-01-09 21:15:04.000 009 33413.60 438.01 49996.10 26.83 2015-01-09 21:15:05.000 009 33413.68 437.96 49996.10 26.83 2015-01-09 21:15:06.000 009 33413.54 437.96 49996.10 26.83 2015-01-09 21:15:07.000 009 33413.58 437.94 49996.10 26.83 2015-01-09 21:15:08.000 009 33413.61 437.93 49996.10 26.83 2015-01-09 21:15:09.000 009 33413.58 437.90 49996.10 26.83 2015-01-09 21:15:10.000 009 33413.70 437.92 49996.10 26.83 2015-01-09 21:15:11.000 009 33413.61 437.93 49996.10 26.83 2015-01-09 21:15:12.000 009 33413.66 437.86 49996.10 26.83 2015-01-09 21:15:13.000 009 33413.62 437.90 49996.10 26.83 2015-01-09 21:15:14.000 009 33413.65 437.94 49996.10 26.83 2015-01-09 21:15:15.000 009 33413.62 437.97 49996.10 26.83 2015-01-09 21:15:16.000 009 33413.62 437.99 49996.10 26.83 2015-01-09 21:15:17.000 009 33413.70 438.05 49996.10 26.83 2015-01-09 21:15:18.000 009 33413.59 438.05 49996.10 26.83 2015-01-09 21:15:19.000 009 33413.64 438.12 49996.10 26.83 2015-01-09 21:15:20.000 009 33413.65 438.21 49996.10 26.83 2015-01-09 21:15:21.000 009 33413.61 438.20 49996.10 26.83 2015-01-09 21:15:22.000 009 33413.66 438.19 49996.10 26.83 2015-01-09 21:15:23.000 009 33413.56 438.20 49996.10 26.83 2015-01-09 21:15:24.000 009 33413.63 438.19 49996.10 26.83 2015-01-09 21:15:25.000 009 33413.66 438.19 49996.10 26.83 2015-01-09 21:15:26.000 009 33413.61 438.25 49996.10 26.83 2015-01-09 21:15:27.000 009 33413.62 438.17 49996.10 26.83 2015-01-09 21:15:28.000 009 33413.57 438.27 49996.10 26.83 2015-01-09 21:15:29.000 009 33413.67 438.36 49996.10 26.83 2015-01-09 21:15:30.000 009 33413.66 438.44 49996.10 26.83 2015-01-09 21:15:30.000 009 33413.68 438.47 49996.10 26.83 2015-01-09 21:15:32.000 009 33413.64 438.46 49996.10 26.83 2015-01-09 21:15:33.000 009 33413.54 438.52 49996.10 26.83 2015-01-09 21:15:34.000 009 33413.64 438.51 49996.10 26.83 2015-01-09 21:15:35.000 009 33413.54 438.53 49996.10 26.83 2015-01-09 21:15:36.000 009 33413.59 438.52 49996.10 26.83 2015-01-09 21:15:37.000 009 33413.61 438.61 49996.10 26.83 2015-01-09 21:15:38.000 009 33413.62 438.62 49996.10 26.83 2015-01-09 21:15:39.000 009 33413.57 438.66 49996.10 26.83 2015-01-09 21:15:40.000 009 33413.67 438.66 49996.10 26.83 2015-01-09 21:15:41.000 009 33413.64 438.66 49996.10 26.83 2015-01-09 21:15:42.000 009 33413.64 438.69 49996.10 26.83 2015-01-09 21:15:43.000 009 33413.73 438.69 49996.10 26.83 2015-01-09 21:15:43.000 009 33413.65 438.74 49996.10 26.83 2015-01-09 21:15:45.000 009 33413.60 438.72 49996.10 26.83 2015-01-09 21:15:46.000 009 33413.64 438.73 49996.10 26.83 2015-01-09 21:15:47.000 009 33413.73 438.67 49996.10 26.83 2015-01-09 21:15:48.000 009 33413.64 438.65 49996.10 26.83 2015-01-09 21:15:49.000 009 33413.58 438.57 49996.10 26.83 2015-01-09 21:15:50.000 009 33413.67 438.52 49996.10 26.83 2015-01-09 21:15:51.000 009 33413.62 438.49 49996.10 26.83 2015-01-09 21:15:52.000 009 33413.57 438.41 49996.10 26.83 2015-01-09 21:15:53.000 009 33413.65 438.38 49996.10 26.83 2015-01-09 21:15:54.000 009 33413.62 438.35 49996.10 26.83 2015-01-09 21:15:55.000 009 33413.60 438.23 49996.10 26.83 2015-01-09 21:15:56.000 009 33413.60 438.23 49996.10 26.83 2015-01-09 21:15:57.000 009 33413.59 438.24 49996.10 26.83 2015-01-09 21:15:58.000 009 33413.62 438.13 49996.10 26.83 2015-01-09 21:15:59.000 009 33413.71 438.17 49996.10 26.83 2015-01-09 21:16:00.000 009 33413.61 438.13 49996.10 26.83 2015-01-09 21:16:01.000 009 33413.54 438.04 49996.10 26.83 2015-01-09 21:16:02.000 009 33413.63 438.02 49996.10 26.83 2015-01-09 21:16:03.000 009 33413.64 438.03 49996.10 26.83 2015-01-09 21:16:04.000 009 33413.60 437.98 49996.10 26.83 2015-01-09 21:16:05.000 009 33413.68 437.99 49996.10 26.83 2015-01-09 21:16:06.000 009 33413.58 437.95 49996.10 26.83 2015-01-09 21:16:07.000 009 33413.61 437.95 49996.10 26.83 2015-01-09 21:16:08.000 009 33413.64 437.89 49996.10 26.83 2015-01-09 21:16:09.000 009 33413.58 437.87 49996.10 26.83 2015-01-09 21:16:10.000 009 33413.73 437.85 49996.10 26.83 2015-01-09 21:16:11.000 009 33413.61 437.77 49996.10 26.83 2015-01-09 21:16:12.000 009 33413.64 437.75 49996.10 26.83 2015-01-09 21:16:13.000 009 33413.65 437.71 49996.10 26.83 2015-01-09 21:16:14.000 009 33413.65 437.68 49996.10 26.83 2015-01-09 21:16:15.000 009 33413.60 437.63 49996.10 26.83 2015-01-09 21:16:16.000 009 33413.64 437.53 49996.10 26.83 2015-01-09 21:16:17.000 009 33413.70 437.49 49996.10 26.83 2015-01-09 21:16:18.000 009 33413.62 437.44 49996.10 26.83 2015-01-09 21:16:19.000 009 33413.62 437.37 49996.10 26.83 2015-01-09 21:16:20.000 009 33413.61 437.31 49996.10 26.83 2015-01-09 21:16:21.000 009 33413.71 437.29 49996.10 26.83 2015-01-09 21:16:22.000 009 33413.56 437.20 49996.10 26.83 2015-01-09 21:16:23.000 009 33413.62 437.20 49996.10 26.83 2015-01-09 21:16:24.000 009 33413.60 437.15 49996.10 26.83 2015-01-09 21:16:24.000 009 33413.58 437.12 49996.10 26.83 2015-01-09 21:16:26.000 009 33413.65 437.07 49996.10 26.83 2015-01-09 21:16:27.000 009 33413.57 437.09 49996.10 26.83 2015-01-09 21:16:28.000 009 33413.64 437.07 49996.10 26.83 2015-01-09 21:16:29.000 009 33413.61 437.06 49996.10 26.83 2015-01-09 21:16:30.000 009 33413.60 437.07 49996.10 26.83 2015-01-09 21:16:31.000 009 33413.65 437.05 49996.10 26.83 2015-01-09 21:16:32.000 009 33413.61 437.09 49996.10 26.83 2015-01-09 21:16:33.000 009 33413.58 437.06 49996.10 26.83 2015-01-09 21:16:34.000 009 33413.64 437.04 49996.10 26.83 2015-01-09 21:16:35.000 009 33413.62 436.99 49996.10 26.83 2015-01-09 21:16:36.000 009 33413.54 436.96 49996.10 26.83 2015-01-09 21:16:37.000 009 33413.65 436.91 49996.10 26.83 2015-01-09 21:16:37.000 009 33413.62 436.84 49996.10 26.83 2015-01-09 21:16:39.000 009 33413.67 436.85 49996.10 26.83 2015-01-09 21:16:40.000 009 33413.72 436.80 49996.10 26.83 2015-01-09 21:16:41.000 009 33413.61 436.75 49996.10 26.83 2015-01-09 21:16:42.000 009 33413.65 436.73 49996.10 26.83 2015-01-09 21:16:43.000 009 33413.65 436.68 49996.10 26.83 2015-01-09 21:16:44.000 009 33413.62 436.59 49996.10 26.83 2015-01-09 21:16:45.000 009 33413.57 436.64 49996.10 26.83 2015-01-09 21:16:46.000 009 33413.55 436.58 49996.10 26.83 2015-01-09 21:16:47.000 009 33413.60 436.58 49996.10 26.83 2015-01-09 21:16:48.000 009 33413.62 436.54 49996.10 26.83 2015-01-09 21:16:49.000 009 33413.63 436.48 49996.10 26.83 2015-01-09 21:16:50.000 009 33413.62 436.43 49996.10 26.83 2015-01-09 21:16:51.000 009 33413.57 436.47 49996.10 26.83 2015-01-09 21:16:52.000 009 33413.64 436.41 49996.10 26.83 2015-01-09 21:16:53.000 009 33413.67 436.31 49996.10 26.83 2015-01-09 21:16:54.000 009 33413.61 436.30 49996.10 26.83 2015-01-09 21:16:55.000 009 33413.67 436.22 49996.10 26.83 2015-01-09 21:16:56.000 009 33413.64 436.16 49996.10 26.83 2015-01-09 21:16:57.000 009 33413.61 436.09 49996.10 26.83 2015-01-09 21:16:58.000 009 33413.68 436.09 49996.10 26.83 2015-01-09 21:16:59.000 009 33413.68 436.01 49996.10 26.83 2015-01-09 21:17:00.000 009 33413.62 435.99 49996.10 26.83 2015-01-09 21:17:01.000 009 33413.67 435.96 49996.10 26.83 2015-01-09 21:17:02.000 009 33413.63 435.95 49996.10 26.83 2015-01-09 21:17:03.000 009 33413.67 435.93 49996.10 26.83 2015-01-09 21:17:04.000 009 33413.57 435.94 49996.10 26.83 2015-01-09 21:17:05.000 009 33413.68 435.92 49996.10 26.83 2015-01-09 21:17:06.000 009 33413.61 435.90 49996.10 26.83 2015-01-09 21:17:07.000 009 33413.64 435.87 49996.10 26.83 2015-01-09 21:17:08.000 009 33413.63 435.87 49996.10 26.83 2015-01-09 21:17:09.000 009 33413.65 435.81 49996.10 26.83 2015-01-09 21:17:10.000 009 33413.61 435.82 49996.10 26.83 2015-01-09 21:17:11.000 009 33413.64 435.76 49996.10 26.83 2015-01-09 21:17:12.000 009 33413.61 435.73 49996.10 26.83 2015-01-09 21:17:13.000 009 33413.56 435.65 49996.10 26.83 2015-01-09 21:17:14.000 009 33413.63 435.56 49996.10 26.83 2015-01-09 21:17:15.000 009 33413.64 435.51 49996.10 26.83 2015-01-09 21:17:16.000 009 33413.57 435.53 49996.10 26.83 2015-01-09 21:17:17.000 009 33413.73 435.53 49996.10 26.83 2015-01-09 21:17:18.000 009 33413.61 435.49 49996.10 26.83 2015-01-09 21:17:18.000 009 33413.63 435.49 49996.10 26.83 2015-01-09 21:17:20.000 009 33413.64 435.38 49996.10 26.83 2015-01-09 21:17:21.000 009 33413.60 435.43 49996.10 26.83 2015-01-09 21:17:22.000 009 33413.64 435.40 49996.10 26.83 2015-01-09 21:17:23.000 009 33413.61 435.40 49996.10 26.83 2015-01-09 21:17:24.000 009 33413.60 435.40 49996.10 26.83 2015-01-09 21:17:25.000 009 33413.61 435.40 49996.10 26.83 2015-01-09 21:17:26.000 009 33413.60 435.44 49996.10 26.83 2015-01-09 21:17:27.000 009 33413.62 435.44 49996.10 26.83 2015-01-09 21:17:28.000 009 33413.52 435.52 49996.10 26.83 2015-01-09 21:17:29.000 009 33413.62 435.53 49996.10 26.83 2015-01-09 21:17:30.000 009 33413.62 435.55 49996.10 26.83 2015-01-09 21:17:31.000 009 33413.66 435.52 49996.10 26.83 2015-01-09 21:17:31.000 009 33413.62 435.56 49996.10 26.83 2015-01-09 21:17:33.000 009 33413.57 435.55 49996.10 26.83 2015-01-09 21:17:34.000 009 33413.55 435.65 49996.10 26.83 2015-01-09 21:17:35.000 009 33413.57 435.67 49996.10 26.83 2015-01-09 21:17:36.000 009 33413.61 435.74 49996.10 26.83 2015-01-09 21:17:37.000 009 33413.51 435.76 49996.10 26.83 2015-01-09 21:17:38.000 009 33413.61 435.76 49996.10 26.83 2015-01-09 21:17:39.000 009 33413.58 435.80 49996.10 26.83 2015-01-09 21:17:40.000 009 33413.63 435.83 49996.10 26.83 2015-01-09 21:17:41.000 009 33413.55 435.75 49996.10 26.83 2015-01-09 21:17:42.000 009 33413.57 435.73 49996.10 26.83 2015-01-09 21:17:43.000 009 33413.55 435.73 49996.10 26.83 2015-01-09 21:17:44.000 009 33413.65 435.72 49996.10 26.83 2015-01-09 21:17:45.000 009 33413.61 435.70 49996.10 26.83 2015-01-09 21:17:46.000 009 33413.58 435.74 49996.10 26.83 2015-01-09 21:17:47.000 009 33413.58 435.84 49996.10 26.83 2015-01-09 21:17:48.000 009 33413.57 435.92 49996.10 26.83 2015-01-09 21:17:49.000 009 33413.57 436.00 49996.10 26.83 2015-01-09 21:17:50.000 009 33413.58 435.94 49996.10 26.83 2015-01-09 21:17:51.000 009 33413.63 435.95 49996.10 26.83 2015-01-09 21:17:52.000 009 33413.48 435.96 49996.10 26.83 2015-01-09 21:17:53.000 009 33413.62 435.92 49996.10 26.83 2015-01-09 21:17:54.000 009 33413.51 435.88 49996.10 26.83 2015-01-09 21:17:55.000 009 33413.65 435.81 49996.10 26.83 2015-01-09 21:17:56.000 009 33413.60 435.80 49996.10 26.83 2015-01-09 21:17:57.000 009 33413.55 435.85 49996.10 26.83 2015-01-09 21:17:58.000 009 33413.60 435.82 49996.10 26.83 2015-01-09 21:17:59.000 009 33413.67 435.81 49996.10 26.83 2015-01-09 21:18:00.000 009 33413.57 435.80 49996.10 26.83 2015-01-09 21:18:01.000 009 33413.60 435.81 49996.10 26.83 2015-01-09 21:18:02.000 009 33413.60 435.83 49996.10 26.83 2015-01-09 21:18:03.000 009 33413.73 435.80 49996.10 26.83 2015-01-09 21:18:04.000 009 33413.61 435.80 49996.10 26.83 2015-01-09 21:18:05.000 009 33413.62 435.82 49996.10 26.83 2015-01-09 21:18:06.000 009 33413.57 435.81 49996.10 26.83 2015-01-09 21:18:07.000 009 33413.67 435.78 49996.10 26.83 2015-01-09 21:18:08.000 009 33413.62 435.77 49996.10 26.83 2015-01-09 21:18:09.000 009 33413.62 435.68 49996.10 26.83 2015-01-09 21:18:10.000 009 33413.60 435.71 49996.10 26.83 2015-01-09 21:18:11.000 009 33413.71 435.64 49996.10 26.83 2015-01-09 21:18:12.000 009 33413.61 435.64 49996.10 26.83 2015-01-09 21:18:12.000 009 33413.60 435.60 49996.10 26.83 2015-01-09 21:18:14.000 009 33413.69 435.59 49996.10 26.83 2015-01-09 21:18:15.000 009 33413.65 435.49 49996.10 26.83 2015-01-09 21:18:16.000 009 33413.61 435.45 49996.10 26.83 2015-01-09 21:18:17.000 009 33413.64 435.35 49996.10 26.83 2015-01-09 21:18:18.000 009 33413.61 435.27 49996.10 26.83 2015-01-09 21:18:19.000 009 33413.61 435.19 49996.10 26.83 2015-01-09 21:18:20.000 009 33413.62 435.15 49996.10 26.83 2015-01-09 21:18:21.000 009 33413.62 435.10 49996.10 26.83 2015-01-09 21:18:22.000 009 33413.58 434.99 49996.10 26.83 2015-01-09 21:18:23.000 009 33413.58 434.87 49996.10 26.83 2015-01-09 21:18:24.000 009 33413.57 434.83 49996.10 26.83 2015-01-09 21:18:25.000 009 33413.61 434.70 49996.10 26.83 2015-01-09 21:18:25.000 009 33413.58 434.57 49996.10 26.83 2015-01-09 21:18:27.000 009 33413.63 434.51 49996.10 26.83 2015-01-09 21:18:28.000 009 33413.61 434.48 49996.10 26.83 2015-01-09 21:18:29.000 009 33413.64 434.44 49996.10 26.83 2015-01-09 21:18:30.000 009 33413.61 434.37 49996.10 26.83 2015-01-09 21:18:31.000 009 33413.58 434.27 49996.10 26.83 2015-01-09 21:18:32.000 009 33413.65 434.17 49996.10 26.83 2015-01-09 21:18:33.000 009 33413.62 434.12 49996.10 26.83 2015-01-09 21:18:34.000 009 33413.57 434.02 49996.10 26.83 2015-01-09 21:18:35.000 009 33413.66 433.94 49996.10 26.83 2015-01-09 21:18:36.000 009 33413.58 433.90 49996.10 26.83 2015-01-09 21:18:37.000 009 33413.59 433.84 49996.10 26.83 2015-01-09 21:18:38.000 009 33413.58 433.78 49996.10 26.83 2015-01-09 21:18:39.000 009 33413.57 433.76 49996.10 26.83 2015-01-09 21:18:40.000 009 33413.58 433.67 49996.10 26.83 2015-01-09 21:18:41.000 009 33413.64 433.56 49996.10 26.83 2015-01-09 21:18:42.000 009 33413.60 433.54 49996.10 26.83 2015-01-09 21:18:43.000 009 33413.62 433.51 49996.10 26.83 2015-01-09 21:18:44.000 009 33413.63 433.45 49996.10 26.83 2015-01-09 21:18:45.000 009 33413.61 433.43 49996.10 26.83 2015-01-09 21:18:46.000 009 33413.60 433.33 49996.10 26.83 2015-01-09 21:18:47.000 009 33413.55 433.30 49996.10 26.83 2015-01-09 21:18:48.000 009 33413.64 433.27 49996.10 26.83 2015-01-09 21:18:49.000 009 33413.61 433.26 49996.10 26.83 2015-01-09 21:18:50.000 009 33413.64 433.21 49996.10 26.83 2015-01-09 21:18:51.000 009 33413.65 433.30 49996.10 26.83 2015-01-09 21:18:52.000 009 33413.52 433.24 49996.10 26.83 2015-01-09 21:18:53.000 009 33413.64 433.28 49996.10 26.83 2015-01-09 21:18:54.000 009 33413.67 433.30 49996.10 26.83 2015-01-09 21:18:55.000 009 33413.63 433.29 49996.10 26.83 2015-01-09 21:18:56.000 009 33413.59 433.22 49996.10 26.83 2015-01-09 21:18:57.000 009 33413.71 433.17 49996.10 26.83 2015-01-09 21:18:58.000 009 33413.69 433.16 49996.10 26.83 2015-01-09 21:18:59.000 009 33413.64 433.06 49996.10 26.83 2015-01-09 21:19:00.000 009 33413.63 433.01 49996.10 26.83 2015-01-09 21:19:01.000 009 33413.64 432.94 49996.10 26.83 2015-01-09 21:19:02.000 009 33413.66 432.82 49996.10 26.83 2015-01-09 21:19:03.000 009 33413.68 432.78 49996.10 26.83 2015-01-09 21:19:04.000 009 33413.70 432.70 49996.10 26.83 2015-01-09 21:19:05.000 009 33413.61 432.65 49996.10 26.83 2015-01-09 21:19:06.000 009 33413.71 432.56 49996.10 26.83 2015-01-09 21:19:06.000 009 33413.70 432.57 49996.10 26.83 2015-01-09 21:19:08.000 009 33413.65 432.46 49996.10 26.83 2015-01-09 21:19:09.000 009 33413.67 432.46 49996.10 26.83 2015-01-09 21:19:10.000 009 33413.71 432.38 49996.10 26.83 2015-01-09 21:19:11.000 009 33413.62 432.32 49996.10 26.83 2015-01-09 21:19:12.000 009 33413.72 432.33 49996.10 26.83 2015-01-09 21:19:13.000 009 33413.65 432.34 49996.10 26.83 2015-01-09 21:19:14.000 009 33413.62 432.35 49996.10 26.83 2015-01-09 21:19:15.000 009 33413.63 432.29 49996.10 26.83 2015-01-09 21:19:16.000 009 33413.68 432.22 49996.10 26.83 2015-01-09 21:19:17.000 009 33413.64 432.27 49996.10 26.83 2015-01-09 21:19:18.000 009 33413.70 432.19 49996.10 26.83 2015-01-09 21:19:19.000 009 33413.64 432.19 49996.10 26.83 2015-01-09 21:19:19.000 009 33413.65 432.17 49996.10 26.83 2015-01-09 21:19:21.000 009 33413.67 432.14 49996.10 26.83 2015-01-09 21:19:22.000 009 33413.60 432.14 49996.10 26.83 2015-01-09 21:19:23.000 009 33413.66 432.08 49996.10 26.83 2015-01-09 21:19:24.000 009 33413.62 432.01 49996.10 26.83 2015-01-09 21:19:25.000 009 33413.65 431.97 49996.10 26.83 2015-01-09 21:19:26.000 009 33413.75 431.98 49996.10 26.83 2015-01-09 21:19:27.000 009 33413.65 431.97 49996.10 26.84 2015-01-09 21:19:28.000 009 33413.62 431.92 49996.10 26.83 2015-01-09 21:19:29.000 009 33413.64 431.89 49996.10 26.84 2015-01-09 21:19:30.000 009 33413.58 431.89 49996.10 26.83 2015-01-09 21:19:31.000 009 33413.55 431.89 49996.10 26.83 2015-01-09 21:19:32.000 009 33413.68 431.93 49996.10 26.84 2015-01-09 21:19:33.000 009 33413.65 431.84 49996.10 26.83 2015-01-09 21:19:34.000 009 33413.67 431.90 49996.10 26.84 2015-01-09 21:19:35.000 009 33413.59 431.96 49996.10 26.83 2015-01-09 21:19:36.000 009 33413.66 431.94 49996.10 26.83 2015-01-09 21:19:37.000 009 33413.68 431.98 49996.10 26.83 2015-01-09 21:19:38.000 009 33413.57 431.96 49996.10 26.83 2015-01-09 21:19:39.000 009 33413.64 431.94 49996.10 26.83 2015-01-09 21:19:40.000 009 33413.65 431.95 49996.10 26.83 2015-01-09 21:19:41.000 009 33413.63 431.95 49996.10 26.83 2015-01-09 21:19:42.000 009 33413.59 431.99 49996.10 26.83 2015-01-09 21:19:43.000 009 33413.60 431.99 49996.10 26.83 2015-01-09 21:19:44.000 009 33413.67 432.07 49996.10 26.84 2015-01-09 21:19:45.000 009 33413.74 432.10 49996.10 26.83 2015-01-09 21:19:46.000 009 33413.72 432.14 49996.10 26.83 2015-01-09 21:19:47.000 009 33413.60 432.15 49996.10 26.83 2015-01-09 21:19:48.000 009 33413.69 432.09 49996.10 26.83 2015-01-09 21:19:49.000 009 33413.68 432.11 49996.10 26.83 2015-01-09 21:19:50.000 009 33413.62 432.21 49996.10 26.83 2015-01-09 21:19:51.000 009 33413.64 432.16 49996.10 26.83 2015-01-09 21:19:52.000 009 33413.73 432.19 49996.10 26.83 2015-01-09 21:19:53.000 009 33413.57 432.13 49996.10 26.83 2015-01-09 21:19:54.000 009 33413.67 432.10 49996.10 26.83 2015-01-09 21:19:55.000 009 33413.68 432.09 49996.10 26.83 2015-01-09 21:19:56.000 009 33413.67 432.09 49996.10 26.83 2015-01-09 21:19:57.000 009 33413.66 432.05 49996.10 26.83 2015-01-09 21:19:58.000 009 33413.62 432.06 49996.10 26.83 2015-01-09 21:19:59.000 009 33413.65 432.00 49996.10 26.83 2015-01-09 21:20:00.000 009 33413.70 432.08 49996.10 26.83 2015-01-09 21:20:00.000 009 33413.67 432.06 49996.10 26.83 2015-01-09 21:20:02.000 009 33413.61 432.09 49996.10 26.83 2015-01-09 21:20:03.000 009 33413.63 432.10 49996.10 26.83 2015-01-09 21:20:04.000 009 33413.74 432.07 49996.10 26.83 2015-01-09 21:20:05.000 009 33413.61 432.18 49996.10 26.83 2015-01-09 21:20:06.000 009 33413.75 432.20 49996.10 26.83 2015-01-09 21:20:07.000 009 33413.68 432.13 49996.10 26.83 2015-01-09 21:20:08.000 009 33413.75 432.11 49996.10 26.83 2015-01-09 21:20:09.000 009 33413.68 432.04 49996.10 26.83 2015-01-09 21:20:10.000 009 33413.64 432.02 49996.10 26.83 2015-01-09 21:20:11.000 009 33413.72 432.03 49996.10 26.83 2015-01-09 21:20:12.000 009 33413.67 432.02 49996.10 26.83 2015-01-09 21:20:13.000 009 33413.69 431.98 49996.10 26.84 2015-01-09 21:20:13.000 009 33413.69 432.01 49996.10 26.83 2015-01-09 21:20:15.000 009 33413.70 432.01 49996.10 26.84 2015-01-09 21:20:16.000 009 33413.70 432.02 49996.10 26.84 2015-01-09 21:20:17.000 009 33413.67 432.01 49996.10 26.84 2015-01-09 21:20:18.000 009 33413.64 432.06 49996.10 26.83 2015-01-09 21:20:19.000 009 33413.63 432.03 49996.10 26.83 2015-01-09 21:20:20.000 009 33413.67 431.93 49996.10 26.84 2015-01-09 21:20:21.000 009 33413.73 431.96 49996.10 26.84 2015-01-09 21:20:22.000 009 33413.68 431.95 49996.10 26.84 2015-01-09 21:20:23.000 009 33413.64 431.92 49996.10 26.84 2015-01-09 21:20:24.000 009 33413.61 431.89 49996.10 26.84 2015-01-09 21:20:25.000 009 33413.70 431.83 49996.10 26.83 2015-01-09 21:20:26.000 009 33413.61 431.75 49996.10 26.84 2015-01-09 21:20:27.000 009 33413.65 431.76 49996.10 26.84 2015-01-09 21:20:28.000 009 33413.60 431.66 49996.10 26.84 2015-01-09 21:20:29.000 009 33413.68 431.62 49996.10 26.84 2015-01-09 21:20:30.000 009 33413.64 431.62 49996.10 26.84 2015-01-09 21:20:31.000 009 33413.70 431.62 49996.10 26.84 2015-01-09 21:20:32.000 009 33413.68 431.66 49996.10 26.84 2015-01-09 21:20:33.000 009 33413.65 431.63 49996.10 26.84 2015-01-09 21:20:34.000 009 33413.64 431.72 49996.10 26.84 2015-01-09 21:20:35.000 009 33413.72 431.72 49996.10 26.84 2015-01-09 21:20:36.000 009 33413.71 431.70 49996.10 26.84 2015-01-09 21:20:37.000 009 33413.70 431.71 49996.10 26.84 2015-01-09 21:20:38.000 009 33413.67 431.72 49996.10 26.84 2015-01-09 21:20:39.000 009 33413.73 431.68 49996.10 26.84 2015-01-09 21:20:40.000 009 33413.77 431.73 49996.10 26.83 2015-01-09 21:20:41.000 009 33413.67 431.78 49996.10 26.84 2015-01-09 21:20:42.000 009 33413.70 431.74 49996.10 26.84 2015-01-09 21:20:43.000 009 33413.73 431.77 49996.10 26.84 2015-01-09 21:20:44.000 009 33413.73 431.75 49996.10 26.84 2015-01-09 21:20:45.000 009 33413.70 431.82 49996.10 26.84 2015-01-09 21:20:46.000 009 33413.73 431.78 49996.10 26.84 2015-01-09 21:20:47.000 009 33413.67 431.75 49996.10 26.83 2015-01-09 21:20:48.000 009 33413.61 431.87 49996.10 26.83 2015-01-09 21:20:49.000 009 33413.64 431.86 49996.10 26.84 2015-01-09 21:20:50.000 009 33413.74 431.94 49996.10 26.84 2015-01-09 21:20:51.000 009 33413.72 431.99 49996.10 26.84 2015-01-09 21:20:52.000 009 33413.73 432.03 49996.10 26.84 2015-01-09 21:20:53.000 009 33413.69 431.99 49996.10 26.84 2015-01-09 21:20:54.000 009 33413.73 432.08 49996.10 26.84 2015-01-09 21:20:54.000 009 33413.64 432.08 49996.10 26.84 2015-01-09 21:20:56.000 009 33413.76 432.27 49996.10 26.84 2015-01-09 21:20:57.000 009 33413.67 432.23 49996.10 26.84 2015-01-09 21:20:58.000 009 33413.62 432.22 49996.10 26.84 2015-01-09 21:20:59.000 009 33413.69 432.18 49996.10 26.84 2015-01-09 21:21:00.000 009 33413.67 432.15 49996.10 26.84 2015-01-09 21:21:01.000 009 33413.65 432.14 49996.10 26.84 2015-01-09 21:21:02.000 009 33413.70 432.08 49996.10 26.84 2015-01-09 21:21:03.000 009 33413.74 432.00 49996.10 26.84 2015-01-09 21:21:04.000 009 33413.64 431.97 49996.10 26.84 2015-01-09 21:21:05.000 009 33413.70 431.97 49996.10 26.84 2015-01-09 21:21:06.000 009 33413.68 431.98 49996.10 26.84 2015-01-09 21:21:07.000 009 33413.66 431.92 49996.10 26.84 2015-01-09 21:21:07.000 009 33413.66 431.81 49996.10 26.84 2015-01-09 21:21:09.000 009 33413.67 431.76 49996.10 26.84 2015-01-09 21:21:10.000 009 33413.62 431.77 49996.10 26.84 2015-01-09 21:21:11.000 009 33413.61 431.65 49996.10 26.84 2015-01-09 21:21:12.000 009 33413.61 431.50 49996.10 26.84 2015-01-09 21:21:13.000 009 33413.62 431.48 49996.10 26.84 2015-01-09 21:21:14.000 009 33413.71 431.46 49996.10 26.84 2015-01-09 21:21:15.000 009 33413.69 431.44 49996.10 26.84 2015-01-09 21:21:16.000 009 33413.68 431.37 49996.10 26.84 2015-01-09 21:21:17.000 009 33413.68 431.38 49996.10 26.84 2015-01-09 21:21:18.000 009 33413.71 431.44 49996.10 26.84 2015-01-09 21:21:19.000 009 33413.61 431.42 49996.10 26.84 2015-01-09 21:21:20.000 009 33413.71 431.34 49996.10 26.84 2015-01-09 21:21:21.000 009 33413.74 431.24 49996.10 26.84 2015-01-09 21:21:22.000 009 33413.69 431.21 49996.10 26.84 2015-01-09 21:21:23.000 009 33413.71 431.19 49996.10 26.84 2015-01-09 21:21:24.000 009 33413.68 431.11 49996.10 26.84 2015-01-09 21:21:25.000 009 33413.61 431.01 49996.10 26.84 2015-01-09 21:21:26.000 009 33413.67 430.99 49996.10 26.84 2015-01-09 21:21:27.000 009 33413.73 430.88 49996.10 26.84 2015-01-09 21:21:28.000 009 33413.71 430.88 49996.10 26.84 2015-01-09 21:21:29.000 009 33413.80 430.74 49996.10 26.84 2015-01-09 21:21:30.000 009 33413.68 430.72 49996.10 26.84 2015-01-09 21:21:31.000 009 33413.72 430.69 49996.10 26.84 2015-01-09 21:21:32.000 009 33413.74 430.58 49996.10 26.84 2015-01-09 21:21:33.000 009 33413.76 430.48 49996.10 26.84 2015-01-09 21:21:34.000 009 33413.64 430.42 49996.10 26.84 2015-01-09 21:21:35.000 009 33413.68 430.35 49996.10 26.84 2015-01-09 21:21:36.000 009 33413.79 430.31 49996.10 26.84 2015-01-09 21:21:37.000 009 33413.70 430.23 49996.10 26.84 2015-01-09 21:21:38.000 009 33413.73 430.11 49996.10 26.84 2015-01-09 21:21:39.000 009 33413.79 430.06 49996.10 26.84 2015-01-09 21:21:40.000 009 33413.70 429.98 49996.10 26.84 2015-01-09 21:21:41.000 009 33413.75 429.90 49996.10 26.84 2015-01-09 21:21:42.000 009 33413.74 429.84 49996.10 26.84 2015-01-09 21:21:43.000 009 33413.76 429.81 49996.10 26.84 2015-01-09 21:21:44.000 009 33413.74 429.73 49996.10 26.84 2015-01-09 21:21:45.000 009 33413.74 429.63 49996.10 26.84 2015-01-09 21:21:46.000 009 33413.71 429.59 49996.10 26.84 2015-01-09 21:21:47.000 009 33413.69 429.49 49996.10 26.84 2015-01-09 21:21:48.000 009 33413.87 429.44 49996.10 26.84 2015-01-09 21:21:48.000 009 33413.77 429.38 49996.10 26.84 2015-01-09 21:21:50.000 009 33413.78 429.32 49996.10 26.84 2015-01-09 21:21:51.000 009 33413.73 429.23 49996.10 26.84 2015-01-09 21:21:52.000 009 33413.84 429.18 49996.10 26.84 2015-01-09 21:21:53.000 009 33413.77 429.15 49996.10 26.84 2015-01-09 21:21:54.000 009 33413.78 429.05 49996.10 26.84 2015-01-09 21:21:55.000 009 33413.77 429.05 49996.10 26.84 2015-01-09 21:21:56.000 009 33413.79 428.97 49996.10 26.84 2015-01-09 21:21:57.000 009 33413.75 428.88 49996.10 26.84 2015-01-09 21:21:58.000 009 33413.76 428.87 49996.10 26.84 2015-01-09 21:21:59.000 009 33413.78 428.82 49996.10 26.84 2015-01-09 21:22:00.000 009 33413.83 428.77 49996.10 26.84 2015-01-09 21:22:01.000 009 33413.75 428.74 49996.10 26.84 2015-01-09 21:22:01.000 009 33413.79 428.68 49996.10 26.84 2015-01-09 21:22:03.000 009 33413.80 428.57 49996.10 26.84 2015-01-09 21:22:04.000 009 33413.88 428.55 49996.10 26.84 2015-01-09 21:22:05.000 009 33413.73 428.45 49996.10 26.84 2015-01-09 21:22:06.000 009 33413.81 428.37 49996.10 26.84 2015-01-09 21:22:07.000 009 33413.79 428.31 49996.10 26.84 2015-01-09 21:22:08.000 009 33413.82 428.26 49996.10 26.84 2015-01-09 21:22:09.000 009 33413.80 428.20 49996.10 26.84 2015-01-09 21:22:10.000 009 33413.82 428.18 49996.10 26.84 2015-01-09 21:22:11.000 009 33413.83 428.11 49996.10 26.84 2015-01-09 21:22:12.000 009 33413.71 428.09 49996.10 26.84 2015-01-09 21:22:13.000 009 33413.79 428.04 49996.10 26.84 2015-01-09 21:22:14.000 009 33413.89 428.00 49996.10 26.84 2015-01-09 21:22:15.000 009 33413.83 428.04 49996.10 26.84 2015-01-09 21:22:16.000 009 33413.77 428.04 49996.10 26.84 2015-01-09 21:22:17.000 009 33413.88 427.99 49996.10 26.84 2015-01-09 21:22:18.000 009 33413.88 427.92 49996.10 26.84 2015-01-09 21:22:19.000 009 33413.83 427.92 49996.10 26.84 2015-01-09 21:22:20.000 009 33413.84 427.92 49996.10 26.84 2015-01-09 21:22:21.000 009 33413.84 427.89 49996.10 26.84 2015-01-09 21:22:22.000 009 33413.87 427.87 49996.10 26.84 2015-01-09 21:22:23.000 009 33413.83 427.82 49996.10 26.84 2015-01-09 21:22:24.000 009 33413.89 427.86 49996.10 26.84 2015-01-09 21:22:25.000 009 33413.82 427.84 49996.10 26.84 2015-01-09 21:22:26.000 009 33413.88 427.84 49996.10 26.84 2015-01-09 21:22:27.000 009 33413.88 427.79 49996.10 26.84 2015-01-09 21:22:28.000 009 33413.86 427.75 49996.10 26.84 2015-01-09 21:22:29.000 009 33413.82 427.72 49996.10 26.84 2015-01-09 21:22:30.000 009 33413.89 427.67 49996.10 26.84 2015-01-09 21:22:31.000 009 33413.82 427.64 49996.10 26.84 2015-01-09 21:22:32.000 009 33413.88 427.57 49996.10 26.84 2015-01-09 21:22:33.000 009 33413.89 427.52 49996.10 26.84 2015-01-09 21:22:34.000 009 33413.85 427.46 49996.10 26.84 2015-01-09 21:22:35.000 009 33413.84 427.45 49996.10 26.84 2015-01-09 21:22:36.000 009 33413.93 427.31 49996.10 26.84 2015-01-09 21:22:37.000 009 33413.96 427.36 49996.10 26.84 2015-01-09 21:22:38.000 009 33413.89 427.34 49996.10 26.84 2015-01-09 21:22:39.000 009 33413.90 427.30 49996.10 26.84 2015-01-09 21:22:40.000 009 33413.86 427.27 49996.10 26.84 2015-01-09 21:22:41.000 009 33414.05 427.19 49996.10 26.84 2015-01-09 21:22:42.000 009 33413.88 427.14 49996.10 26.84 2015-01-09 21:22:42.000 009 33413.86 427.16 49996.10 26.84 2015-01-09 21:22:44.000 009 33413.93 427.07 49996.10 26.84 2015-01-09 21:22:45.000 009 33413.86 427.02 49996.10 26.84 2015-01-09 21:22:46.000 009 33413.90 427.06 49996.10 26.84 2015-01-09 21:22:47.000 009 33413.90 427.05 49996.10 26.84 2015-01-09 21:22:48.000 009 33414.08 427.08 49996.10 26.84 2015-01-09 21:22:49.000 009 33413.93 427.06 49996.10 26.84 2015-01-09 21:22:50.000 009 33413.91 427.01 49996.10 26.84 2015-01-09 21:22:51.000 009 33413.85 427.08 49996.10 26.84 2015-01-09 21:22:52.000 009 33413.97 427.10 49996.10 26.84 2015-01-09 21:22:53.000 009 33413.81 427.14 49996.10 26.84 2015-01-09 21:22:54.000 009 33413.96 427.24 49996.10 26.84 2015-01-09 21:22:55.000 009 33413.97 427.26 49996.10 26.84 2015-01-09 21:22:55.000 009 33413.92 427.19 49996.10 26.84 2015-01-09 21:22:57.000 009 33413.92 427.23 49996.10 26.84 2015-01-09 21:22:58.000 009 33413.95 427.23 49996.10 26.84 2015-01-09 21:22:59.000 009 33413.92 427.19 49996.10 26.84 2015-01-09 21:23:00.000 009 33414.01 427.15 49996.10 26.84 2015-01-09 21:23:01.000 009 33414.00 427.15 49996.10 26.84 2015-01-09 21:23:02.000 009 33414.01 427.09 49996.10 26.84 2015-01-09 21:23:03.000 009 33413.92 427.06 49996.10 26.84 2015-01-09 21:23:04.000 009 33414.01 427.13 49996.10 26.84 2015-01-09 21:23:05.000 009 33413.99 427.09 49996.10 26.84 2015-01-09 21:23:06.000 009 33413.96 427.10 49996.10 26.84 2015-01-09 21:23:07.000 009 33413.94 427.10 49996.10 26.84 2015-01-09 21:23:08.000 009 33413.96 427.10 49996.10 26.84 2015-01-09 21:23:09.000 009 33413.86 427.12 49996.10 26.84 2015-01-09 21:23:10.000 009 33413.95 427.09 49996.10 26.84 2015-01-09 21:23:11.000 009 33413.93 426.99 49996.10 26.84 2015-01-09 21:23:12.000 009 33413.92 426.92 49996.10 26.84 2015-01-09 21:23:13.000 009 33413.93 426.92 49996.10 26.84 2015-01-09 21:23:14.000 009 33413.97 426.94 49996.10 26.84 2015-01-09 21:23:15.000 009 33413.86 426.85 49996.10 26.84 2015-01-09 21:23:16.000 009 33413.93 426.86 49996.10 26.84 2015-01-09 21:23:17.000 009 33414.00 426.88 49996.10 26.84 2015-01-09 21:23:18.000 009 33414.03 426.86 49996.10 26.84 2015-01-09 21:23:19.000 009 33413.98 426.86 49996.10 26.84 2015-01-09 21:23:20.000 009 33414.06 426.77 49996.10 26.84 2015-01-09 21:23:21.000 009 33413.94 426.71 49996.10 26.84 2015-01-09 21:23:22.000 009 33414.01 426.66 49996.10 26.84 2015-01-09 21:23:23.000 009 33413.94 426.60 49996.10 26.84 2015-01-09 21:23:24.000 009 33414.03 426.55 49996.10 26.84 2015-01-09 21:23:25.000 009 33414.00 426.50 49996.10 26.84 2015-01-09 21:23:26.000 009 33414.00 426.44 49996.10 26.84 2015-01-09 21:23:27.000 009 33414.03 426.30 49996.10 26.84 2015-01-09 21:23:28.000 009 33413.93 426.31 49996.10 26.84 2015-01-09 21:23:29.000 009 33413.88 426.20 49996.10 26.84 2015-01-09 21:23:30.000 009 33413.98 426.17 49996.10 26.84 2015-01-09 21:23:31.000 009 33413.96 426.12 49996.10 26.84 2015-01-09 21:23:32.000 009 33414.00 426.04 49996.10 26.84 2015-01-09 21:23:33.000 009 33414.04 425.97 49996.10 26.84 2015-01-09 21:23:34.000 009 33413.99 425.96 49996.10 26.84 2015-01-09 21:23:35.000 009 33413.93 425.90 49996.10 26.84 2015-01-09 21:23:36.000 009 33414.04 425.85 49996.10 26.84 2015-01-09 21:23:36.000 009 33413.95 425.80 49996.10 26.84 2015-01-09 21:23:38.000 009 33414.04 425.77 49996.10 26.84 2015-01-09 21:23:39.000 009 33414.05 425.74 49996.10 26.84 2015-01-09 21:23:40.000 009 33414.11 425.70 49996.10 26.84 2015-01-09 21:23:41.000 009 33413.93 425.58 49996.10 26.84 2015-01-09 21:23:42.000 009 33414.15 425.56 49996.10 26.84 2015-01-09 21:23:43.000 009 33413.94 425.48 49996.10 26.84 2015-01-09 21:23:44.000 009 33414.05 425.46 49996.10 26.84 2015-01-09 21:23:45.000 009 33413.98 425.36 49996.10 26.84 2015-01-09 21:23:46.000 009 33414.04 425.35 49996.10 26.84 2015-01-09 21:23:47.000 009 33413.95 425.27 49996.10 26.84 2015-01-09 21:23:48.000 009 33414.09 425.26 49996.10 26.84 2015-01-09 21:23:49.000 009 33414.03 425.27 49996.10 26.84 2015-01-09 21:23:49.000 009 33414.01 425.16 49996.10 26.84 2015-01-09 21:23:51.000 009 33413.96 425.19 49996.10 26.84 2015-01-09 21:23:52.000 009 33413.99 425.08 49996.10 26.84 2015-01-09 21:23:53.000 009 33413.92 425.07 49996.10 26.84 2015-01-09 21:23:54.000 009 33413.96 425.00 49996.10 26.84 2015-01-09 21:23:55.000 009 33413.95 425.00 49996.10 26.84 2015-01-09 21:23:56.000 009 33413.93 424.97 49996.10 26.84 2015-01-09 21:23:57.000 009 33414.09 424.97 49996.10 26.84 2015-01-09 21:23:58.000 009 33413.97 424.94 49996.10 26.84 2015-01-09 21:23:59.000 009 33413.96 424.97 49996.10 26.84 2015-01-09 21:24:00.000 009 33414.07 424.98 49996.10 26.84 2015-01-09 21:24:01.000 009 33413.98 424.96 49996.10 26.84 2015-01-09 21:24:02.000 009 33413.97 424.93 49996.10 26.84 2015-01-09 21:24:03.000 009 33414.04 424.91 49996.10 26.84 2015-01-09 21:24:04.000 009 33414.04 424.95 49996.10 26.84 2015-01-09 21:24:05.000 009 33414.07 424.90 49996.10 26.84 2015-01-09 21:24:06.000 009 33414.00 424.85 49996.10 26.84 2015-01-09 21:24:07.000 009 33413.98 424.81 49996.10 26.84 2015-01-09 21:24:08.000 009 33414.04 424.78 49996.10 26.84 2015-01-09 21:24:09.000 009 33414.02 424.76 49996.10 26.84 2015-01-09 21:24:10.000 009 33413.90 424.75 49996.10 26.84 2015-01-09 21:24:11.000 009 33414.05 424.72 49996.10 26.84 2015-01-09 21:24:12.000 009 33414.07 424.60 49996.10 26.84 2015-01-09 21:24:13.000 009 33414.01 424.57 49996.10 26.84 2015-01-09 21:24:14.000 009 33413.97 424.56 49996.10 26.84 2015-01-09 21:24:15.000 009 33414.10 424.49 49996.10 26.84 2015-01-09 21:24:16.000 009 33414.08 424.48 49996.10 26.84 2015-01-09 21:24:17.000 009 33414.03 424.39 49996.10 26.84 2015-01-09 21:24:18.000 009 33414.20 424.35 49996.10 26.84 2015-01-09 21:24:19.000 009 33414.06 424.34 49996.10 26.84 2015-01-09 21:24:20.000 009 33413.99 424.24 49996.10 26.84 2015-01-09 21:24:21.000 009 33414.03 424.19 49996.10 26.84 2015-01-09 21:24:22.000 009 33414.13 424.21 49996.10 26.84 2015-01-09 21:24:23.000 009 33413.98 424.18 49996.10 26.84 2015-01-09 21:24:24.000 009 33414.07 424.06 49996.10 26.84 2015-01-09 21:24:25.000 009 33414.00 424.05 49996.10 26.84 2015-01-09 21:24:26.000 009 33414.10 424.03 49996.10 26.84 2015-01-09 21:24:27.000 009 33414.11 423.96 49996.10 26.84 2015-01-09 21:24:28.000 009 33414.17 423.91 49996.10 26.84 2015-01-09 21:24:29.000 009 33414.05 423.86 49996.10 26.84 2015-01-09 21:24:30.000 009 33414.01 423.80 49996.10 26.84 2015-01-09 21:24:30.000 009 33414.09 423.77 49996.10 26.84 2015-01-09 21:24:32.000 009 33414.07 423.67 49996.10 26.84 2015-01-09 21:24:33.000 009 33414.00 423.66 49996.10 26.84 2015-01-09 21:24:34.000 009 33414.10 423.58 49996.10 26.84 2015-01-09 21:24:35.000 009 33414.01 423.56 49996.10 26.84 2015-01-09 21:24:36.000 009 33414.09 423.52 49996.10 26.84 2015-01-09 21:24:37.000 009 33414.11 423.51 49996.10 26.84 2015-01-09 21:24:38.000 009 33414.10 423.48 49996.10 26.84 2015-01-09 21:24:39.000 009 33414.04 423.44 49996.10 26.84 2015-01-09 21:24:40.000 009 33414.04 423.45 49996.10 26.84 2015-01-09 21:24:41.000 009 33414.14 423.43 49996.10 26.84 2015-01-09 21:24:42.000 009 33414.03 423.37 49996.10 26.84 2015-01-09 21:24:43.000 009 33414.00 423.42 49996.10 26.84 2015-01-09 21:24:43.000 009 33414.07 423.43 49996.10 26.84 2015-01-09 21:24:45.000 009 33414.09 423.45 49996.10 26.84 2015-01-09 21:24:46.000 009 33414.10 423.48 49996.10 26.84 2015-01-09 21:24:47.000 009 33413.98 423.46 49996.10 26.84 2015-01-09 21:24:48.000 009 33414.07 423.51 49996.10 26.84 2015-01-09 21:24:49.000 009 33414.03 423.48 49996.10 26.84 2015-01-09 21:24:50.000 009 33414.10 423.54 49996.10 26.84 2015-01-09 21:24:51.000 009 33414.11 423.48 49996.10 26.84 2015-01-09 21:24:52.000 009 33414.03 423.50 49996.10 26.84 2015-01-09 21:24:53.000 009 33414.11 423.53 49996.10 26.84 2015-01-09 21:24:54.000 009 33414.09 423.47 49996.10 26.84 2015-01-09 21:24:55.000 009 33414.04 423.45 49996.10 26.84 2015-01-09 21:24:56.000 009 33414.15 423.44 49996.10 26.84 2015-01-09 21:24:57.000 009 33414.05 423.41 49996.10 26.84 2015-01-09 21:24:58.000 009 33414.15 423.42 49996.10 26.84 2015-01-09 21:24:59.000 009 33414.07 423.38 49996.10 26.84 2015-01-09 21:25:00.000 009 33414.09 423.33 49996.10 26.84 2015-01-09 21:25:01.000 009 33414.13 423.35 49996.10 26.84 2015-01-09 21:25:02.000 009 33414.10 423.36 49996.10 26.84 2015-01-09 21:25:03.000 009 33414.07 423.34 49996.10 26.84 2015-01-09 21:25:04.000 009 33414.09 423.34 49996.10 26.84 2015-01-09 21:25:05.000 009 33414.20 423.35 49996.10 26.84 2015-01-09 21:25:06.000 009 33414.16 423.38 49996.10 26.84 2015-01-09 21:25:07.000 009 33414.14 423.33 49996.10 26.84 2015-01-09 21:25:08.000 009 33414.14 423.37 49996.10 26.84 2015-01-09 21:25:09.000 009 33414.08 423.34 49996.10 26.84 2015-01-09 21:25:10.000 009 33414.14 423.33 49996.10 26.84 2015-01-09 21:25:11.000 009 33414.18 423.28 49996.10 26.84 2015-01-09 21:25:12.000 009 33414.08 423.20 49996.10 26.84 2015-01-09 21:25:13.000 009 33414.13 423.17 49996.10 26.84 2015-01-09 21:25:14.000 009 33414.06 423.15 49996.10 26.84 2015-01-09 21:25:15.000 009 33414.08 423.16 49996.10 26.84 2015-01-09 21:25:16.000 009 33414.13 423.19 49996.10 26.84 2015-01-09 21:25:17.000 009 33414.13 423.19 49996.10 26.84 2015-01-09 21:25:18.000 009 33414.07 423.14 49996.10 26.84 2015-01-09 21:25:19.000 009 33414.10 423.14 49996.10 26.84 2015-01-09 21:25:20.000 009 33414.03 423.09 49996.10 26.84 2015-01-09 21:25:21.000 009 33414.14 423.01 49996.10 26.84 2015-01-09 21:25:22.000 009 33414.11 423.03 49996.10 26.84 2015-01-09 21:25:23.000 009 33414.10 422.95 49996.10 26.84 2015-01-09 21:25:24.000 009 33414.08 422.87 49996.10 26.84 2015-01-09 21:25:24.000 009 33414.10 422.87 49996.10 26.84 2015-01-09 21:25:26.000 009 33414.10 422.86 49996.10 26.84 2015-01-09 21:25:27.000 009 33414.11 422.81 49996.10 26.84 2015-01-09 21:25:28.000 009 33414.11 422.79 49996.10 26.84 2015-01-09 21:25:29.000 009 33414.11 422.75 49996.10 26.84 2015-01-09 21:25:30.000 009 33414.10 422.70 49996.10 26.84 2015-01-09 21:25:31.000 009 33414.07 422.64 49996.10 26.84 2015-01-09 21:25:32.000 009 33414.11 422.57 49996.10 26.84 2015-01-09 21:25:33.000 009 33414.05 422.52 49996.10 26.84 2015-01-09 21:25:34.000 009 33414.10 422.45 49996.10 26.84 2015-01-09 21:25:35.000 009 33414.12 422.46 49996.10 26.84 2015-01-09 21:25:36.000 009 33414.11 422.43 49996.10 26.84 2015-01-09 21:25:37.000 009 33414.14 422.41 49996.10 26.84 2015-01-09 21:25:37.000 009 33414.10 422.33 49996.10 26.84 2015-01-09 21:25:39.000 009 33414.05 422.33 49996.10 26.84 2015-01-09 21:25:40.000 009 33414.10 422.33 49996.10 26.84 2015-01-09 21:25:41.000 009 33414.11 422.25 49996.10 26.84 2015-01-09 21:25:42.000 009 33414.16 422.17 49996.10 26.84 2015-01-09 21:25:43.000 009 33414.10 422.16 49996.10 26.84 2015-01-09 21:25:44.000 009 33414.13 422.13 49996.10 26.84 2015-01-09 21:25:45.000 009 33414.09 422.08 49996.10 26.84 2015-01-09 21:25:46.000 009 33414.04 422.04 49996.10 26.84 2015-01-09 21:25:47.000 009 33414.10 421.99 49996.10 26.84 2015-01-09 21:25:48.000 009 33414.10 421.93 49996.10 26.84 2015-01-09 21:25:49.000 009 33414.08 421.96 49996.10 26.84 2015-01-09 21:25:50.000 009 33414.08 421.87 49996.10 26.84 2015-01-09 21:25:51.000 009 33414.11 421.82 49996.10 26.84 2015-01-09 21:25:52.000 009 33414.10 421.82 49996.10 26.84 2015-01-09 21:25:53.000 009 33414.19 421.76 49996.10 26.84 2015-01-09 21:25:54.000 009 33414.16 421.65 49996.10 26.84 2015-01-09 21:25:55.000 009 33414.21 421.61 49996.10 26.84 2015-01-09 21:25:56.000 009 33414.10 421.53 49996.10 26.84 2015-01-09 21:25:57.000 009 33414.13 421.41 49996.10 26.84 2015-01-09 21:25:58.000 009 33414.14 421.41 49996.10 26.84 2015-01-09 21:25:59.000 009 33414.16 421.38 49996.10 26.84 2015-01-09 21:26:00.000 009 33414.20 421.41 49996.10 26.84 2015-01-09 21:26:01.000 009 33414.13 421.37 49996.10 26.84 2015-01-09 21:26:02.000 009 33414.14 421.34 49996.10 26.84 2015-01-09 21:26:03.000 009 33414.11 421.33 49996.10 26.84 2015-01-09 21:26:04.000 009 33414.08 421.30 49996.10 26.84 2015-01-09 21:26:05.000 009 33414.09 421.16 49996.10 26.84 2015-01-09 21:26:06.000 009 33414.25 421.10 49996.10 26.84 2015-01-09 21:26:07.000 009 33414.17 421.08 49996.10 26.84 2015-01-09 21:26:08.000 009 33414.21 421.08 49996.10 26.84 2015-01-09 21:26:09.000 009 33414.15 421.07 49996.10 26.84 2015-01-09 21:26:10.000 009 33414.30 421.00 49996.10 26.84 2015-01-09 21:26:11.000 009 33414.24 420.99 49996.10 26.84 2015-01-09 21:26:12.000 009 33414.20 420.94 49996.10 26.84 2015-01-09 21:26:13.000 009 33414.20 420.93 49996.10 26.84 2015-01-09 21:26:14.000 009 33414.25 420.93 49996.10 26.84 2015-01-09 21:26:15.000 009 33414.20 420.88 49996.10 26.84 2015-01-09 21:26:16.000 009 33414.16 420.87 49996.10 26.84 2015-01-09 21:26:17.000 009 33414.26 420.87 49996.10 26.84 2015-01-09 21:26:18.000 009 33414.22 420.86 49996.10 26.84 2015-01-09 21:26:18.000 009 33414.16 420.85 49996.10 26.84 2015-01-09 21:26:20.000 009 33414.20 420.78 49996.10 26.84 2015-01-09 21:26:21.000 009 33414.14 420.79 49996.10 26.84 2015-01-09 21:26:22.000 009 33414.16 420.77 49996.10 26.84 2015-01-09 21:26:23.000 009 33414.19 420.76 49996.10 26.84 2015-01-09 21:26:24.000 009 33414.26 420.74 49996.10 26.84 2015-01-09 21:26:25.000 009 33414.17 420.74 49996.10 26.84 2015-01-09 21:26:26.000 009 33414.26 420.69 49996.10 26.84 2015-01-09 21:26:27.000 009 33414.23 420.71 49996.10 26.84 2015-01-09 21:26:28.000 009 33414.31 420.77 49996.10 26.84 2015-01-09 21:26:29.000 009 33414.28 420.80 49996.10 26.84 2015-01-09 21:26:30.000 009 33414.14 420.80 49996.10 26.84 2015-01-09 21:26:31.000 009 33414.15 420.81 49996.10 26.84 2015-01-09 21:26:31.000 009 33414.28 420.83 49996.10 26.84 2015-01-09 21:26:33.000 009 33414.22 420.81 49996.10 26.84 2015-01-09 21:26:34.000 009 33414.27 420.84 49996.10 26.84 2015-01-09 21:26:35.000 009 33414.22 420.84 49996.10 26.84 2015-01-09 21:26:36.000 009 33414.21 420.83 49996.10 26.84 2015-01-09 21:26:37.000 009 33414.17 420.78 49996.10 26.84 2015-01-09 21:26:38.000 009 33414.19 420.81 49996.10 26.84 2015-01-09 21:26:39.000 009 33414.28 420.79 49996.10 26.84 2015-01-09 21:26:40.000 009 33414.29 420.82 49996.10 26.84 2015-01-09 21:26:41.000 009 33414.22 420.90 49996.10 26.84 2015-01-09 21:26:42.000 009 33414.27 420.94 49996.10 26.84 2015-01-09 21:26:43.000 009 33414.21 421.00 49996.10 26.84 2015-01-09 21:26:44.000 009 33414.29 420.95 49996.10 26.84 2015-01-09 21:26:45.000 009 33414.30 420.95 49996.10 26.84 2015-01-09 21:26:46.000 009 33414.23 420.94 49996.10 26.84 2015-01-09 21:26:47.000 009 33414.17 420.97 49996.10 26.84 2015-01-09 21:26:48.000 009 33414.26 420.97 49996.10 26.84 2015-01-09 21:26:49.000 009 33414.18 420.93 49996.10 26.84 2015-01-09 21:26:50.000 009 33414.25 421.00 49996.10 26.84 2015-01-09 21:26:51.000 009 33414.17 420.95 49996.10 26.84 2015-01-09 21:26:52.000 009 33414.23 420.93 49996.10 26.84 2015-01-09 21:26:53.000 009 33414.17 420.93 49996.10 26.84 2015-01-09 21:26:54.000 009 33414.23 420.83 49996.10 26.84 2015-01-09 21:26:55.000 009 33414.20 420.82 49996.10 26.84 2015-01-09 21:26:56.000 009 33414.23 420.83 49996.10 26.84 2015-01-09 21:26:57.000 009 33414.26 420.84 49996.10 26.84 2015-01-09 21:26:58.000 009 33414.23 420.82 49996.10 26.84 2015-01-09 21:26:59.000 009 33414.20 420.85 49996.10 26.84 2015-01-09 21:27:00.000 009 33414.24 420.89 49996.10 26.84 2015-01-09 21:27:01.000 009 33414.22 420.84 49996.10 26.84 2015-01-09 21:27:02.000 009 33414.20 420.91 49996.10 26.84 2015-01-09 21:27:03.000 009 33414.20 420.88 49996.10 26.84 2015-01-09 21:27:04.000 009 33414.21 420.87 49996.10 26.84 2015-01-09 21:27:05.000 009 33414.23 420.88 49996.10 26.84 2015-01-09 21:27:06.000 009 33414.24 420.91 49996.10 26.84 2015-01-09 21:27:07.000 009 33414.20 420.86 49996.10 26.84 2015-01-09 21:27:08.000 009 33414.23 420.83 49996.10 26.84 2015-01-09 21:27:09.000 009 33414.15 420.94 49996.10 26.84 2015-01-09 21:27:10.000 009 33414.23 420.95 49996.10 26.84 2015-01-09 21:27:11.000 009 33414.23 421.02 49996.10 26.84 2015-01-09 21:27:12.000 009 33414.26 421.08 49996.10 26.84 2015-01-09 21:27:12.000 009 33414.18 421.08 49996.10 26.84 2015-01-09 21:27:14.000 009 33414.20 421.09 49996.10 26.84 2015-01-09 21:27:15.000 009 33414.20 421.10 49996.10 26.84 2015-01-09 21:27:16.000 009 33414.21 421.08 49996.10 26.84 2015-01-09 21:27:17.000 009 33414.29 421.10 49996.10 26.84 2015-01-09 21:27:18.000 009 33414.18 421.12 49996.10 26.84 2015-01-09 21:27:19.000 009 33414.21 421.11 49996.10 26.84 2015-01-09 21:27:20.000 009 33414.20 421.09 49996.10 26.84 2015-01-09 21:27:21.000 009 33414.20 421.12 49996.10 26.84 2015-01-09 21:27:22.000 009 33414.20 421.16 49996.10 26.84 2015-01-09 21:27:23.000 009 33414.09 421.15 49996.10 26.84 2015-01-09 21:27:24.000 009 33414.20 421.16 49996.10 26.84 2015-01-09 21:27:25.000 009 33414.16 421.16 49996.10 26.84 2015-01-09 21:27:25.000 009 33414.19 421.15 49996.10 26.84 2015-01-09 21:27:27.000 009 33414.17 421.18 49996.10 26.84 2015-01-09 21:27:28.000 009 33414.16 421.16 49996.10 26.84 2015-01-09 21:27:29.000 009 33414.20 421.16 49996.10 26.84 2015-01-09 21:27:30.000 009 33414.22 421.07 49996.10 26.84 2015-01-09 21:27:31.000 009 33414.21 421.08 49996.10 26.84 2015-01-09 21:27:32.000 009 33414.20 421.14 49996.10 26.84 2015-01-09 21:27:33.000 009 33414.21 421.10 49996.10 26.84 2015-01-09 21:27:34.000 009 33414.23 421.07 49996.10 26.84 2015-01-09 21:27:35.000 009 33414.25 421.05 49996.10 26.84 2015-01-09 21:27:36.000 009 33414.17 420.97 49996.10 26.84 2015-01-09 21:27:37.000 009 33414.23 420.94 49996.10 26.84 2015-01-09 21:27:38.000 009 33414.21 420.97 49996.10 26.84 2015-01-09 21:27:39.000 009 33414.23 420.97 49996.10 26.84 2015-01-09 21:27:40.000 009 33414.26 420.90 49996.10 26.84 2015-01-09 21:27:41.000 009 33414.28 420.93 49996.10 26.84 2015-01-09 21:27:42.000 009 33414.11 420.89 49996.10 26.84 2015-01-09 21:27:43.000 009 33414.19 420.88 49996.10 26.84 2015-01-09 21:27:44.000 009 33414.19 420.91 49996.10 26.84 2015-01-09 21:27:45.000 009 33414.22 420.94 49996.10 26.84 2015-01-09 21:27:46.000 009 33414.25 420.96 49996.10 26.84 2015-01-09 21:27:47.000 009 33414.25 420.92 49996.10 26.84 2015-01-09 21:27:48.000 009 33414.21 420.93 49996.10 26.84 2015-01-09 21:27:49.000 009 33414.14 420.92 49996.10 26.84 2015-01-09 21:27:50.000 009 33414.17 420.88 49996.10 26.84 2015-01-09 21:27:51.000 009 33414.12 420.86 49996.10 26.84 2015-01-09 21:27:52.000 009 33414.07 420.86 49996.10 26.84 2015-01-09 21:27:53.000 009 33414.25 420.85 49996.10 26.84 2015-01-09 21:27:54.000 009 33414.10 420.76 49996.10 26.84 2015-01-09 21:27:55.000 009 33414.17 420.75 49996.10 26.84 2015-01-09 21:27:56.000 009 33414.16 420.70 49996.10 26.84 2015-01-09 21:27:57.000 009 33414.18 420.68 49996.10 26.84 2015-01-09 21:27:58.000 009 33414.13 420.70 49996.10 26.84 2015-01-09 21:27:59.000 009 33414.25 420.68 49996.10 26.84 2015-01-09 21:28:00.000 009 33414.06 420.73 49996.10 26.84 2015-01-09 21:28:01.000 009 33414.22 420.74 49996.10 26.84 2015-01-09 21:28:02.000 009 33414.16 420.73 49996.10 26.84 2015-01-09 21:28:03.000 009 33414.21 420.74 49996.10 26.84 2015-01-09 21:28:04.000 009 33414.16 420.72 49996.10 26.84 2015-01-09 21:28:05.000 009 33414.07 420.73 49996.10 26.84 2015-01-09 21:28:06.000 009 33414.25 420.71 49996.10 26.84 2015-01-09 21:28:06.000 009 33414.16 420.73 49996.10 26.84 2015-01-09 21:28:08.000 009 33414.21 420.81 49996.10 26.84 2015-01-09 21:28:09.000 009 33414.14 420.77 49996.10 26.84 2015-01-09 21:28:10.000 009 33414.23 420.79 49996.10 26.84 2015-01-09 21:28:11.000 009 33414.19 420.82 49996.10 26.84 2015-01-09 21:28:12.000 009 33414.20 420.89 49996.10 26.84 2015-01-09 21:28:13.000 009 33414.14 420.90 49996.10 26.84 2015-01-09 21:28:14.000 009 33414.14 420.98 49996.10 26.84 2015-01-09 21:28:15.000 009 33414.20 421.01 49996.10 26.84 2015-01-09 21:28:16.000 009 33414.28 420.98 49996.10 26.84 2015-01-09 21:28:17.000 009 33414.21 421.05 49996.10 26.84 2015-01-09 21:28:18.000 009 33414.20 421.06 49996.10 26.84 2015-01-09 21:28:19.000 009 33414.24 421.05 49996.10 26.84 2015-01-09 21:28:19.000 009 33414.23 421.16 49996.10 26.84 2015-01-09 21:28:21.000 009 33414.20 421.20 49996.10 26.84 2015-01-09 21:28:22.000 009 33414.17 421.28 49996.10 26.84 2015-01-09 21:28:23.000 009 33414.25 421.22 49996.10 26.84 2015-01-09 21:28:24.000 009 33414.21 421.20 49996.10 26.84 2015-01-09 21:28:25.000 009 33414.20 421.15 49996.10 26.84 2015-01-09 21:28:26.000 009 33414.14 421.15 49996.10 26.84 2015-01-09 21:28:27.000 009 33414.21 421.23 49996.10 26.84 2015-01-09 21:28:28.000 009 33414.17 421.22 49996.10 26.84 2015-01-09 21:28:29.000 009 33414.18 421.23 49996.10 26.84 2015-01-09 21:28:30.000 009 33414.25 421.20 49996.10 26.84 2015-01-09 21:28:31.000 009 33414.20 421.17 49996.10 26.84 2015-01-09 21:28:32.000 009 33414.19 421.19 49996.10 26.84 2015-01-09 21:28:33.000 009 33414.12 421.20 49996.10 26.84 2015-01-09 21:28:34.000 009 33414.11 421.20 49996.10 26.84 2015-01-09 21:28:35.000 009 33414.23 421.16 49996.10 26.84 2015-01-09 21:28:36.000 009 33414.14 421.20 49996.10 26.84 2015-01-09 21:28:37.000 009 33414.08 421.23 49996.10 26.84 2015-01-09 21:28:38.000 009 33414.21 421.24 49996.10 26.84 2015-01-09 21:28:39.000 009 33414.19 421.24 49996.10 26.84 2015-01-09 21:28:40.000 009 33414.26 421.19 49996.10 26.84 2015-01-09 21:28:41.000 009 33414.05 421.21 49996.10 26.84 2015-01-09 21:28:42.000 009 33414.32 421.23 49996.10 26.84 2015-01-09 21:28:43.000 009 33414.12 421.17 49996.10 26.84 2015-01-09 21:28:44.000 009 33414.16 421.14 49996.10 26.84 2015-01-09 21:28:45.000 009 33414.22 421.10 49996.10 26.84 2015-01-09 21:28:46.000 009 33414.16 421.09 49996.10 26.84 2015-01-09 21:28:47.000 009 33414.11 421.13 49996.10 26.84 2015-01-09 21:28:48.000 009 33414.14 421.24 49996.10 26.84 2015-01-09 21:28:49.000 009 33414.10 421.26 49996.10 26.84 2015-01-09 21:28:50.000 009 33414.11 421.16 49996.10 26.84 2015-01-09 21:28:51.000 009 33414.10 421.20 49996.10 26.84 2015-01-09 21:28:52.000 009 33414.10 421.19 49996.10 26.84 2015-01-09 21:28:53.000 009 33414.11 421.20 49996.10 26.84 2015-01-09 21:28:54.000 009 33414.13 421.15 49996.10 26.84 2015-01-09 21:28:55.000 009 33414.22 421.18 49996.10 26.84 2015-01-09 21:28:56.000 009 33414.12 421.15 49996.10 26.84 2015-01-09 21:28:57.000 009 33414.12 421.20 49996.10 26.84 2015-01-09 21:28:58.000 009 33414.02 421.14 49996.10 26.84 2015-01-09 21:28:59.000 009 33414.16 421.13 49996.10 26.84 2015-01-09 21:29:00.000 009 33414.06 421.12 49996.10 26.84 2015-01-09 21:29:00.000 009 33414.11 421.12 49996.10 26.84 2015-01-09 21:29:02.000 009 33414.13 421.12 49996.10 26.84 2015-01-09 21:29:03.000 009 33414.11 421.13 49996.10 26.84 2015-01-09 21:29:04.000 009 33414.04 421.12 49996.10 26.84 2015-01-09 21:29:05.000 009 33414.17 421.10 49996.10 26.84 2015-01-09 21:29:06.000 009 33414.07 421.10 49996.10 26.84 2015-01-09 21:29:07.000 009 33414.07 421.08 49996.10 26.84 2015-01-09 21:29:08.000 009 33414.14 421.07 49996.10 26.84 2015-01-09 21:29:09.000 009 33414.12 421.05 49996.10 26.85 2015-01-09 21:29:10.000 009 33414.16 421.03 49996.10 26.85 2015-01-09 21:29:11.000 009 33414.09 421.02 49996.10 26.84 2015-01-09 21:29:12.000 009 33414.11 421.10 49996.10 26.85 2015-01-09 21:29:13.000 009 33414.03 421.12 49996.10 26.84 2015-01-09 21:29:13.000 009 33414.07 421.20 49996.10 26.85 2015-01-09 21:29:15.000 009 33414.06 421.14 49996.10 26.85 2015-01-09 21:29:16.000 009 33414.16 421.12 49996.10 26.84 2015-01-09 21:29:17.000 009 33414.05 421.14 49996.10 26.85 2015-01-09 21:29:18.000 009 33414.20 421.13 49996.10 26.85 2015-01-09 21:29:19.000 009 33414.05 421.12 49996.10 26.85 2015-01-09 21:29:20.000 009 33414.12 421.15 49996.10 26.85 2015-01-09 21:29:21.000 009 33414.18 421.10 49996.10 26.85 2015-01-09 21:29:22.000 009 33414.13 421.19 49996.10 26.85 2015-01-09 21:29:23.000 009 33414.14 421.14 49996.10 26.84 2015-01-09 21:29:24.000 009 33414.13 421.07 49996.10 26.84 2015-01-09 21:29:25.000 009 33414.02 421.09 49996.10 26.85 2015-01-09 21:29:26.000 009 33414.17 421.19 49996.10 26.85 2015-01-09 21:29:27.000 009 33414.08 421.18 49996.10 26.85 2015-01-09 21:29:28.000 009 33414.11 421.16 49996.10 26.85 2015-01-09 21:29:29.000 009 33414.08 421.14 49996.10 26.85 2015-01-09 21:29:30.000 009 33414.14 421.14 49996.10 26.85 2015-01-09 21:29:31.000 009 33414.07 421.13 49996.10 26.85 2015-01-09 21:29:32.000 009 33414.12 421.09 49996.10 26.84 2015-01-09 21:29:33.000 009 33414.16 421.06 49996.10 26.84 2015-01-09 21:29:34.000 009 33414.08 421.06 49996.10 26.84 2015-01-09 21:29:35.000 009 33414.11 421.02 49996.10 26.84 2015-01-09 21:29:36.000 009 33414.15 420.96 49996.10 26.84 2015-01-09 21:29:37.000 009 33414.07 420.93 49996.10 26.84 2015-01-09 21:29:38.000 009 33414.10 420.89 49996.10 26.85 2015-01-09 21:29:39.000 009 33414.10 420.82 49996.10 26.85 2015-01-09 21:29:40.000 009 33414.08 420.79 49996.10 26.84 2015-01-09 21:29:41.000 009 33414.21 420.77 49996.10 26.84 2015-01-09 21:29:42.000 009 33414.08 420.74 49996.10 26.85 2015-01-09 21:29:43.000 009 33414.04 420.70 49996.10 26.85 2015-01-09 21:29:44.000 009 33414.15 420.70 49996.10 26.85 2015-01-09 21:29:45.000 009 33414.13 420.63 49996.10 26.85 2015-01-09 21:29:46.000 009 33414.06 420.67 49996.10 26.85 2015-01-09 21:29:47.000 009 33414.08 420.56 49996.10 26.84 2015-01-09 21:29:48.000 009 33414.08 420.56 49996.10 26.84 2015-01-09 21:29:49.000 009 33414.08 420.54 49996.10 26.84 2015-01-09 21:29:50.000 009 33414.14 420.47 49996.10 26.84 2015-01-09 21:29:51.000 009 33414.03 420.44 49996.10 26.85 2015-01-09 21:29:52.000 009 33414.04 420.37 49996.10 26.85 2015-01-09 21:29:53.000 009 33414.05 420.36 49996.10 26.85 2015-01-09 21:29:54.000 009 33414.10 420.33 49996.10 26.85 2015-01-09 21:29:54.000 009 33414.08 420.28 49996.10 26.85 2015-01-09 21:29:56.000 009 33414.13 420.27 49996.10 26.85 2015-01-09 21:29:57.000 009 33414.07 420.24 49996.10 26.85 2015-01-09 21:29:58.000 009 33414.06 420.22 49996.10 26.85 2015-01-09 21:29:59.000 009 33413.98 420.19 49996.10 26.85 2015-01-09 21:30:00.000 009 33414.16 420.12 49996.10 26.84 2015-01-09 21:30:01.000 009 33414.03 420.12 49996.10 26.85 2015-01-09 21:30:02.000 009 33414.08 420.24 49996.10 26.85 2015-01-09 21:30:03.000 009 33414.11 420.23 49996.10 26.85 2015-01-09 21:30:04.000 009 33413.99 420.21 49996.10 26.85 2015-01-09 21:30:05.000 009 33414.08 420.20 49996.10 26.85 2015-01-09 21:30:06.000 009 33413.97 420.19 49996.10 26.85 2015-01-09 21:30:07.000 009 33413.95 420.17 49996.10 26.85 2015-01-09 21:30:07.000 009 33414.15 420.16 49996.10 26.85 2015-01-09 21:30:09.000 009 33414.05 420.12 49996.10 26.85 2015-01-09 21:30:10.000 009 33413.99 420.12 49996.10 26.85 2015-01-09 21:30:11.000 009 33414.06 420.12 49996.10 26.85 2015-01-09 21:30:12.000 009 33414.04 420.23 49996.10 26.85 2015-01-09 21:30:13.000 009 33413.93 420.21 49996.10 26.85 2015-01-09 21:30:14.000 009 33414.13 420.18 49996.10 26.85 2015-01-09 21:30:15.000 009 33414.05 420.17 49996.10 26.85 2015-01-09 21:30:16.000 009 33414.11 420.17 49996.10 26.85 2015-01-09 21:30:17.000 009 33414.08 420.12 49996.10 26.85 2015-01-09 21:30:18.000 009 33414.03 420.06 49996.10 26.85 2015-01-09 21:30:19.000 009 33414.05 420.06 49996.10 26.85 2015-01-09 21:30:20.000 009 33414.01 420.02 49996.10 26.85 2015-01-09 21:30:21.000 009 33413.92 420.01 49996.10 26.85 2015-01-09 21:30:22.000 009 33413.93 420.04 49996.10 26.85 2015-01-09 21:30:23.000 009 33414.05 420.02 49996.10 26.85 2015-01-09 21:30:24.000 009 33414.06 420.03 49996.10 26.85 2015-01-09 21:30:25.000 009 33414.00 420.05 49996.10 26.85 2015-01-09 21:30:26.000 009 33414.05 420.00 49996.10 26.85 2015-01-09 21:30:27.000 009 33413.98 419.94 49996.10 26.85 2015-01-09 21:30:28.000 009 33414.05 419.93 49996.10 26.84 2015-01-09 21:30:29.000 009 33413.93 419.96 49996.10 26.85 2015-01-09 21:30:30.000 009 33413.95 419.99 49996.10 26.85 2015-01-09 21:30:31.000 009 33413.93 419.96 49996.10 26.85 2015-01-09 21:30:32.000 009 33413.92 419.98 49996.10 26.85 2015-01-09 21:30:33.000 009 33413.92 419.99 49996.10 26.85 2015-01-09 21:30:34.000 009 33413.89 419.96 49996.10 26.85 2015-01-09 21:30:35.000 009 33413.98 419.88 49996.10 26.85 2015-01-09 21:30:36.000 009 33413.98 419.89 49996.10 26.85 2015-01-09 21:30:37.000 009 33413.86 419.82 49996.10 26.85 2015-01-09 21:30:38.000 009 33413.95 419.79 49996.10 26.85 2015-01-09 21:30:39.000 009 33413.93 419.72 49996.10 26.85 2015-01-09 21:30:40.000 009 33413.89 419.67 49996.10 26.85 2015-01-09 21:30:41.000 009 33413.93 419.66 49996.10 26.85 2015-01-09 21:30:42.000 009 33413.95 419.70 49996.10 26.85 2015-01-09 21:30:43.000 009 33413.89 419.68 49996.10 26.85 2015-01-09 21:30:44.000 009 33414.00 419.74 49996.10 26.85 2015-01-09 21:30:45.000 009 33413.90 419.75 49996.10 26.85 2015-01-09 21:30:46.000 009 33413.88 419.74 49996.10 26.85 2015-01-09 21:30:47.000 009 33413.92 419.73 49996.10 26.85 2015-01-09 21:30:48.000 009 33413.91 419.70 49996.10 26.85 2015-01-09 21:30:48.000 009 33413.85 419.65 49996.10 26.85 2015-01-09 21:30:50.000 009 33413.93 419.58 49996.10 26.85 2015-01-09 21:30:51.000 009 33413.95 419.52 49996.10 26.85 2015-01-09 21:30:52.000 009 33413.90 419.55 49996.10 26.85 2015-01-09 21:30:53.000 009 33413.98 419.45 49996.10 26.85 2015-01-09 21:30:54.000 009 33413.97 419.38 49996.10 26.85 2015-01-09 21:30:55.000 009 33413.92 419.36 49996.10 26.85 2015-01-09 21:30:56.000 009 33413.93 419.28 49996.10 26.85 2015-01-09 21:30:57.000 009 33413.98 419.15 49996.10 26.85 2015-01-09 21:30:58.000 009 33413.95 419.12 49996.10 26.85 2015-01-09 21:30:59.000 009 33413.92 419.09 49996.10 26.85 2015-01-09 21:31:00.000 009 33413.93 419.06 49996.10 26.85 2015-01-09 21:31:01.000 009 33413.96 419.01 49996.10 26.85 2015-01-09 21:31:01.000 009 33413.88 418.96 49996.10 26.85 2015-01-09 21:31:03.000 009 33413.90 418.92 49996.10 26.85 2015-01-09 21:31:04.000 009 33413.96 418.88 49996.10 26.85 2015-01-09 21:31:05.000 009 33413.88 418.81 49996.10 26.85 2015-01-09 21:31:06.000 009 33413.96 418.83 49996.10 26.85 2015-01-09 21:31:07.000 009 33413.95 418.82 49996.10 26.85 2015-01-09 21:31:08.000 009 33413.82 418.88 49996.10 26.85 2015-01-09 21:31:09.000 009 33413.89 418.83 49996.10 26.85 2015-01-09 21:31:10.000 009 33413.90 418.83 49996.10 26.85 2015-01-09 21:31:11.000 009 33413.93 418.81 49996.10 26.85 2015-01-09 21:31:12.000 009 33413.93 418.90 49996.10 26.85 2015-01-09 21:31:13.000 009 33413.86 418.90 49996.10 26.85 2015-01-09 21:31:14.000 009 33413.86 418.87 49996.10 26.85 2015-01-09 21:31:15.000 009 33413.87 418.85 49996.10 26.85 2015-01-09 21:31:16.000 009 33413.89 418.81 49996.10 26.85 2015-01-09 21:31:17.000 009 33413.91 418.77 49996.10 26.85 2015-01-09 21:31:18.000 009 33413.96 418.73 49996.10 26.85 2015-01-09 21:31:19.000 009 33413.86 418.68 49996.10 26.85 2015-01-09 21:31:20.000 009 33413.83 418.64 49996.10 26.85 2015-01-09 21:31:21.000 009 33413.85 418.68 49996.10 26.85 2015-01-09 21:31:22.000 009 33413.77 418.66 49996.10 26.85 2015-01-09 21:31:23.000 009 33413.91 418.71 49996.10 26.85 2015-01-09 21:31:24.000 009 33413.89 418.81 49996.10 26.85 2015-01-09 21:31:25.000 009 33413.74 418.83 49996.10 26.85 2015-01-09 21:31:26.000 009 33413.84 418.92 49996.10 26.85 2015-01-09 21:31:27.000 009 33413.84 418.93 49996.10 26.85 2015-01-09 21:31:28.000 009 33413.84 419.00 49996.10 26.85 2015-01-09 21:31:29.000 009 33413.85 419.15 49996.10 26.85 2015-01-09 21:31:30.000 009 33413.79 419.26 49996.10 26.85 2015-01-09 21:31:31.000 009 33413.77 419.31 49996.10 26.85 2015-01-09 21:31:32.000 009 33413.79 419.41 49996.10 26.85 2015-01-09 21:31:33.000 009 33413.79 419.46 49996.10 26.85 2015-01-09 21:31:34.000 009 33413.81 419.49 49996.10 26.85 2015-01-09 21:31:35.000 009 33413.83 419.59 49996.10 26.85 2015-01-09 21:31:36.000 009 33413.83 419.65 49996.10 26.85 2015-01-09 21:31:37.000 009 33413.75 419.67 49996.10 26.85 2015-01-09 21:31:38.000 009 33413.75 419.64 49996.10 26.85 2015-01-09 21:31:39.000 009 33413.73 419.65 49996.10 26.85 2015-01-09 21:31:40.000 009 33413.80 419.63 49996.10 26.85 2015-01-09 21:31:41.000 009 33413.73 419.67 49996.10 26.85 2015-01-09 21:31:42.000 009 33413.83 419.72 49996.10 26.85 2015-01-09 21:31:42.000 009 33413.70 419.74 49996.10 26.85 2015-01-09 21:31:44.000 009 33413.72 419.74 49996.10 26.85 2015-01-09 21:31:45.000 009 33413.76 419.77 49996.10 26.85 2015-01-09 21:31:46.000 009 33413.70 419.83 49996.10 26.85 2015-01-09 21:31:47.000 009 33413.71 419.90 49996.10 26.85 2015-01-09 21:31:48.000 009 33413.67 419.96 49996.10 26.85 2015-01-09 21:31:49.000 009 33413.68 419.96 49996.10 26.85 2015-01-09 21:31:50.000 009 33413.72 420.01 49996.10 26.85 2015-01-09 21:31:51.000 009 33413.72 420.06 49996.10 26.85 2015-01-09 21:31:52.000 009 33413.67 420.00 49996.10 26.85 2015-01-09 21:31:53.000 009 33413.71 420.00 49996.10 26.85 2015-01-09 21:31:54.000 009 33413.79 420.02 49996.10 26.85 2015-01-09 21:31:55.000 009 33413.74 419.99 49996.10 26.85 2015-01-09 21:31:55.000 009 33413.75 419.99 49996.10 26.85 2015-01-09 21:31:57.000 009 33413.73 419.93 49996.10 26.85 2015-01-09 21:31:58.000 009 33413.62 419.96 49996.10 26.85 2015-01-09 21:31:59.000 009 33413.70 419.91 49996.10 26.85 2015-01-09 21:32:00.000 009 33413.58 419.96 49996.10 26.85 2015-01-09 21:32:01.000 009 33413.62 419.92 49996.10 26.85 2015-01-09 21:32:02.000 009 33413.67 419.92 49996.10 26.85 2015-01-09 21:32:03.000 009 33413.71 420.01 49996.10 26.85 2015-01-09 21:32:04.000 009 33413.62 420.02 49996.10 26.85 2015-01-09 21:32:05.000 009 33413.76 420.00 49996.10 26.85 2015-01-09 21:32:06.000 009 33413.68 420.04 49996.10 26.85 2015-01-09 21:32:07.000 009 33413.58 420.07 49996.10 26.85 2015-01-09 21:32:08.000 009 33413.68 420.13 49996.10 26.85 2015-01-09 21:32:09.000 009 33413.58 420.23 49996.10 26.85 2015-01-09 21:32:10.000 009 33413.70 420.23 49996.10 26.85 2015-01-09 21:32:11.000 009 33413.64 420.20 49996.10 26.85 2015-01-09 21:32:12.000 009 33413.57 420.23 49996.10 26.85 2015-01-09 21:32:13.000 009 33413.62 420.22 49996.10 26.85 2015-01-09 21:32:14.000 009 33413.73 420.18 49996.10 26.85 2015-01-09 21:32:15.000 009 33413.64 420.24 49996.10 26.85 2015-01-09 21:32:16.000 009 33413.71 420.22 49996.10 26.85 2015-01-09 21:32:17.000 009 33413.59 420.28 49996.10 26.85 2015-01-09 21:32:18.000 009 33413.67 420.33 49996.10 26.85 2015-01-09 21:32:19.000 009 33413.58 420.38 49996.10 26.85 2015-01-09 21:32:20.000 009 33413.62 420.39 49996.10 26.85 2015-01-09 21:32:21.000 009 33413.67 420.43 49996.10 26.85 2015-01-09 21:32:22.000 009 33413.67 420.48 49996.10 26.85 2015-01-09 21:32:23.000 009 33413.68 420.52 49996.10 26.85 2015-01-09 21:32:24.000 009 33413.63 420.57 49996.10 26.85 2015-01-09 21:32:25.000 009 33413.70 420.60 49996.10 26.85 2015-01-09 21:32:26.000 009 33413.67 420.64 49996.10 26.85 2015-01-09 21:32:27.000 009 33413.68 420.70 49996.10 26.85 2015-01-09 21:32:28.000 009 33413.64 420.69 49996.10 26.85 2015-01-09 21:32:29.000 009 33413.64 420.68 49996.10 26.85 2015-01-09 21:32:30.000 009 33413.64 420.76 49996.10 26.85 2015-01-09 21:32:31.000 009 33413.66 420.80 49996.10 26.85 2015-01-09 21:32:32.000 009 33413.68 420.82 49996.10 26.85 2015-01-09 21:32:33.000 009 33413.62 420.89 49996.10 26.85 2015-01-09 21:32:34.000 009 33413.68 421.00 49996.10 26.85 2015-01-09 21:32:35.000 009 33413.62 421.01 49996.10 26.85 2015-01-09 21:32:36.000 009 33413.62 421.05 49996.10 26.85 2015-01-09 21:32:36.000 009 33413.61 421.08 49996.10 26.85 2015-01-09 21:32:38.000 009 33413.60 421.10 49996.10 26.85 2015-01-09 21:32:39.000 009 33413.63 421.18 49996.10 26.85 2015-01-09 21:32:40.000 009 33413.60 421.22 49996.10 26.85 2015-01-09 21:32:41.000 009 33413.58 421.24 49996.10 26.85 2015-01-09 21:32:42.000 009 33413.61 421.19 49996.10 26.85 2015-01-09 21:32:43.000 009 33413.71 421.22 49996.10 26.85 2015-01-09 21:32:44.000 009 33413.64 421.19 49996.10 26.85 2015-01-09 21:32:45.000 009 33413.68 421.20 49996.10 26.85 2015-01-09 21:32:46.000 009 33413.67 421.18 49996.10 26.85 2015-01-09 21:32:47.000 009 33413.60 421.19 49996.10 26.85 2015-01-09 21:32:48.000 009 33413.70 421.15 49996.10 26.85 2015-01-09 21:32:49.000 009 33413.61 421.09 49996.10 26.85 2015-01-09 21:32:49.000 009 33413.64 421.01 49996.10 26.85 2015-01-09 21:32:51.000 009 33413.67 421.05 49996.10 26.85 2015-01-09 21:32:52.000 009 33413.69 421.00 49996.10 26.85 2015-01-09 21:32:53.000 009 33413.66 421.02 49996.10 26.85 2015-01-09 21:32:54.000 009 33413.58 420.96 49996.10 26.85 2015-01-09 21:32:55.000 009 33413.48 420.94 49996.10 26.85 2015-01-09 21:32:56.000 009 33413.58 420.93 49996.10 26.85 2015-01-09 21:32:57.000 009 33413.67 420.98 49996.10 26.85 2015-01-09 21:32:58.000 009 33413.62 420.93 49996.10 26.85 2015-01-09 21:32:59.000 009 33413.55 420.91 49996.10 26.85 2015-01-09 21:33:00.000 009 33413.58 420.93 49996.10 26.85 2015-01-09 21:33:01.000 009 33413.59 420.94 49996.10 26.85 2015-01-09 21:33:02.000 009 33413.55 420.96 49996.10 26.85 2015-01-09 21:33:03.000 009 33413.60 420.96 49996.10 26.85 2015-01-09 21:33:04.000 009 33413.54 421.01 49996.10 26.85 2015-01-09 21:33:05.000 009 33413.54 420.99 49996.10 26.85 2015-01-09 21:33:06.000 009 33413.59 420.98 49996.10 26.85 2015-01-09 21:33:07.000 009 33413.62 420.91 49996.10 26.85 2015-01-09 21:33:08.000 009 33413.46 420.89 49996.10 26.85 2015-01-09 21:33:09.000 009 33413.58 420.84 49996.10 26.85 2015-01-09 21:33:10.000 009 33413.54 420.82 49996.10 26.85 2015-01-09 21:33:11.000 009 33413.55 420.81 49996.10 26.85 2015-01-09 21:33:12.000 009 33413.50 420.76 49996.10 26.85 2015-01-09 21:33:13.000 009 33413.43 420.73 49996.10 26.85 2015-01-09 21:33:14.000 009 33413.48 420.71 49996.10 26.85 2015-01-09 21:33:15.000 009 33413.51 420.69 49996.10 26.85 2015-01-09 21:33:16.000 009 33413.46 420.60 49996.10 26.85 2015-01-09 21:33:17.000 009 33413.51 420.60 49996.10 26.85 2015-01-09 21:33:18.000 009 33413.54 420.57 49996.10 26.85 2015-01-09 21:33:19.000 009 33413.46 420.54 49996.10 26.85 2015-01-09 21:33:20.000 009 33413.45 420.55 49996.10 26.85 2015-01-09 21:33:21.000 009 33413.49 420.50 49996.10 26.85 2015-01-09 21:33:22.000 009 33413.52 420.53 49996.10 26.85 2015-01-09 21:33:23.000 009 33413.57 420.54 49996.10 26.85 2015-01-09 21:33:24.000 009 33413.50 420.52 49996.10 26.85 2015-01-09 21:33:25.000 009 33413.57 420.50 49996.10 26.85 2015-01-09 21:33:26.000 009 33413.51 420.54 49996.10 26.85 2015-01-09 21:33:27.000 009 33413.48 420.56 49996.10 26.85 2015-01-09 21:33:28.000 009 33413.51 420.60 49996.10 26.85 2015-01-09 21:33:29.000 009 33413.53 420.62 49996.10 26.85 2015-01-09 21:33:30.000 009 33413.46 420.64 49996.10 26.85 2015-01-09 21:33:30.000 009 33413.55 420.66 49996.10 26.85 2015-01-09 21:33:32.000 009 33413.42 420.69 49996.10 26.85 2015-01-09 21:33:33.000 009 33413.51 420.68 49996.10 26.85 2015-01-09 21:33:34.000 009 33413.54 420.67 49996.10 26.85 2015-01-09 21:33:35.000 009 33413.49 420.68 49996.10 26.85 2015-01-09 21:33:36.000 009 33413.52 420.80 49996.10 26.85 2015-01-09 21:33:37.000 009 33413.57 420.74 49996.10 26.85 2015-01-09 21:33:38.000 009 33413.45 420.76 49996.10 26.85 2015-01-09 21:33:39.000 009 33413.51 420.77 49996.10 26.85 2015-01-09 21:33:40.000 009 33413.52 420.79 49996.10 26.85 2015-01-09 21:33:41.000 009 33413.55 420.81 49996.10 26.85 2015-01-09 21:33:42.000 009 33413.47 420.83 49996.10 26.85 2015-01-09 21:33:43.000 009 33413.54 420.89 49996.10 26.85 2015-01-09 21:33:43.000 009 33413.48 420.84 49996.10 26.85 2015-01-09 21:33:45.000 009 33413.46 420.82 49996.10 26.85 2015-01-09 21:33:46.000 009 33413.41 420.77 49996.10 26.85 2015-01-09 21:33:47.000 009 33413.50 420.77 49996.10 26.85 2015-01-09 21:33:48.000 009 33413.51 420.76 49996.10 26.85 2015-01-09 21:33:49.000 009 33413.43 420.72 49996.10 26.85 2015-01-09 21:33:50.000 009 33413.40 420.71 49996.10 26.85 2015-01-09 21:33:51.000 009 33413.42 420.68 49996.10 26.85 2015-01-09 21:33:52.000 009 33413.44 420.70 49996.10 26.85 2015-01-09 21:33:53.000 009 33413.46 420.71 49996.10 26.85 2015-01-09 21:33:54.000 009 33413.51 420.68 49996.10 26.85 2015-01-09 21:33:55.000 009 33413.50 420.60 49996.10 26.85 2015-01-09 21:33:56.000 009 33413.40 420.59 49996.10 26.85 2015-01-09 21:33:57.000 009 33413.45 420.55 49996.10 26.85 2015-01-09 21:33:58.000 009 33413.48 420.59 49996.10 26.85 2015-01-09 21:33:59.000 009 33413.49 420.58 49996.10 26.85 2015-01-09 21:34:00.000 009 33413.54 420.50 49996.10 26.85 2015-01-09 21:34:01.000 009 33413.46 420.49 49996.10 26.85 2015-01-09 21:34:02.000 009 33413.48 420.48 49996.10 26.85 2015-01-09 21:34:03.000 009 33413.49 420.40 49996.10 26.85 2015-01-09 21:34:04.000 009 33413.51 420.33 49996.10 26.85 2015-01-09 21:34:05.000 009 33413.45 420.31 49996.10 26.85 2015-01-09 21:34:06.000 009 33413.49 420.26 49996.10 26.85 2015-01-09 21:34:07.000 009 33413.51 420.23 49996.10 26.85 2015-01-09 21:34:08.000 009 33413.50 420.15 49996.10 26.85 2015-01-09 21:34:09.000 009 33413.58 420.09 49996.10 26.85 2015-01-09 21:34:10.000 009 33413.49 420.05 49996.10 26.85 2015-01-09 21:34:11.000 009 33413.49 420.02 49996.10 26.85 2015-01-09 21:34:12.000 009 33413.45 419.91 49996.10 26.85 2015-01-09 21:34:13.000 009 33413.43 419.85 49996.10 26.85 2015-01-09 21:34:14.000 009 33413.37 419.82 49996.10 26.85 2015-01-09 21:34:15.000 009 33413.51 419.76 49996.10 26.85 2015-01-09 21:34:16.000 009 33413.49 419.69 49996.10 26.85 2015-01-09 21:34:17.000 009 33413.52 419.66 49996.10 26.85 2015-01-09 21:34:18.000 009 33413.40 419.59 49996.10 26.85 2015-01-09 21:34:19.000 009 33413.51 419.55 49996.10 26.85 2015-01-09 21:34:20.000 009 33413.48 419.49 49996.10 26.85 2015-01-09 21:34:21.000 009 33413.53 419.43 49996.10 26.85 2015-01-09 21:34:22.000 009 33413.48 419.41 49996.10 26.85 2015-01-09 21:34:23.000 009 33413.35 419.38 49996.10 26.85 2015-01-09 21:34:24.000 009 33413.46 419.26 49996.10 26.85 2015-01-09 21:34:24.000 009 33413.55 419.25 49996.10 26.85 2015-01-09 21:34:26.000 009 33413.49 419.25 49996.10 26.85 2015-01-09 21:34:27.000 009 33413.48 419.16 49996.10 26.85 2015-01-09 21:34:28.000 009 33413.49 419.13 49996.10 26.85 2015-01-09 21:34:29.000 009 33413.45 419.12 49996.10 26.85 2015-01-09 21:34:30.000 009 33413.36 419.01 49996.10 26.85 2015-01-09 21:34:31.000 009 33413.50 418.94 49996.10 26.85 2015-01-09 21:34:32.000 009 33413.41 418.94 49996.10 26.85 2015-01-09 21:34:33.000 009 33413.53 418.91 49996.10 26.85 2015-01-09 21:34:34.000 009 33413.51 418.83 49996.10 26.85 2015-01-09 21:34:35.000 009 33413.49 418.77 49996.10 26.85 2015-01-09 21:34:36.000 009 33413.47 418.70 49996.10 26.85 2015-01-09 21:34:37.000 009 33413.48 418.68 49996.10 26.85 2015-01-09 21:34:37.000 009 33413.48 418.63 49996.10 26.85 2015-01-09 21:34:39.000 009 33413.49 418.56 49996.10 26.85 2015-01-09 21:34:40.000 009 33413.51 418.52 49996.10 26.85 2015-01-09 21:34:41.000 009 33413.45 418.49 49996.10 26.85 2015-01-09 21:34:42.000 009 33413.48 418.50 49996.10 26.85 2015-01-09 21:34:43.000 009 33413.46 418.43 49996.10 26.85 2015-01-09 21:34:44.000 009 33413.45 418.39 49996.10 26.85 2015-01-09 21:34:45.000 009 33413.52 418.42 49996.10 26.85 2015-01-09 21:34:46.000 009 33413.49 418.40 49996.10 26.85 2015-01-09 21:34:47.000 009 33413.49 418.37 49996.10 26.85 2015-01-09 21:34:48.000 009 33413.54 418.42 49996.10 26.85 2015-01-09 21:34:49.000 009 33413.51 418.37 49996.10 26.85 2015-01-09 21:34:50.000 009 33413.42 418.33 49996.10 26.85 2015-01-09 21:34:51.000 009 33413.52 418.31 49996.10 26.85 2015-01-09 21:34:52.000 009 33413.46 418.27 49996.10 26.85 2015-01-09 21:34:53.000 009 33413.56 418.29 49996.10 26.85 2015-01-09 21:34:54.000 009 33413.48 418.29 49996.10 26.85 2015-01-09 21:34:55.000 009 33413.49 418.22 49996.10 26.85 2015-01-09 21:34:56.000 009 33413.45 418.20 49996.10 26.85 2015-01-09 21:34:57.000 009 33413.48 418.18 49996.10 26.85 2015-01-09 21:34:58.000 009 33413.48 418.24 49996.10 26.85 2015-01-09 21:34:59.000 009 33413.40 418.15 49996.10 26.85 2015-01-09 21:35:00.000 009 33413.43 418.16 49996.10 26.85 2015-01-09 21:35:01.000 009 33413.56 418.11 49996.10 26.85 2015-01-09 21:35:02.000 009 33413.51 418.09 49996.10 26.85 2015-01-09 21:35:03.000 009 33413.46 418.10 49996.10 26.85 2015-01-09 21:35:04.000 009 33413.47 418.04 49996.10 26.85 2015-01-09 21:35:05.000 009 33413.46 418.00 49996.10 26.85 2015-01-09 21:35:06.000 009 33413.58 417.97 49996.10 26.85 2015-01-09 21:35:07.000 009 33413.42 417.94 49996.10 26.85 2015-01-09 21:35:08.000 009 33413.39 417.89 49996.10 26.85 2015-01-09 21:35:09.000 009 33413.47 417.87 49996.10 26.85 2015-01-09 21:35:10.000 009 33413.43 417.85 49996.10 26.85 2015-01-09 21:35:11.000 009 33413.42 417.83 49996.10 26.85 2015-01-09 21:35:12.000 009 33413.45 417.80 49996.10 26.85 2015-01-09 21:35:13.000 009 33413.45 417.71 49996.10 26.85 2015-01-09 21:35:14.000 009 33413.47 417.72 49996.10 26.85 2015-01-09 21:35:15.000 009 33413.46 417.70 49996.10 26.85 2015-01-09 21:35:16.000 009 33413.40 417.67 49996.10 26.85 2015-01-09 21:35:17.000 009 33413.43 417.69 49996.10 26.85 2015-01-09 21:35:18.000 009 33413.43 417.73 49996.10 26.85 2015-01-09 21:35:18.000 009 33413.44 417.78 49996.10 26.85 2015-01-09 21:35:20.000 009 33413.41 417.77 49996.10 26.85 2015-01-09 21:35:21.000 009 33413.38 417.73 49996.10 26.85 2015-01-09 21:35:22.000 009 33413.48 417.86 49996.10 26.85 2015-01-09 21:35:23.000 009 33413.43 417.86 49996.10 26.85 2015-01-09 21:35:24.000 009 33413.34 417.81 49996.10 26.85 2015-01-09 21:35:25.000 009 33413.36 417.73 49996.10 26.85 2015-01-09 21:35:26.000 009 33413.38 417.68 49996.10 26.85 2015-01-09 21:35:27.000 009 33413.40 417.62 49996.10 26.85 2015-01-09 21:35:28.000 009 33413.36 417.64 49996.10 26.85 2015-01-09 21:35:29.000 009 33413.38 417.62 49996.10 26.85 2015-01-09 21:35:30.000 009 33413.42 417.57 49996.10 26.85 2015-01-09 21:35:31.000 009 33413.39 417.48 49996.10 26.85 2015-01-09 21:35:31.000 009 33413.38 417.44 49996.10 26.85 2015-01-09 21:35:33.000 009 33413.37 417.39 49996.10 26.85 2015-01-09 21:35:34.000 009 33413.27 417.33 49996.10 26.85 2015-01-09 21:35:35.000 009 33413.33 417.32 49996.10 26.85 2015-01-09 21:35:36.000 009 33413.33 417.32 49996.10 26.85 2015-01-09 21:35:37.000 009 33413.31 417.21 49996.10 26.85 2015-01-09 21:35:38.000 009 33413.29 417.20 49996.10 26.85 2015-01-09 21:35:39.000 009 33413.35 417.12 49996.10 26.85 2015-01-09 21:35:40.000 009 33413.34 417.03 49996.10 26.85 2015-01-09 21:35:41.000 009 33413.32 416.99 49996.10 26.85 2015-01-09 21:35:42.000 009 33413.32 417.00 49996.10 26.85 2015-01-09 21:35:43.000 009 33413.34 416.93 49996.10 26.85 2015-01-09 21:35:44.000 009 33413.22 416.88 49996.10 26.85 2015-01-09 21:35:45.000 009 33413.28 416.83 49996.10 26.85 2015-01-09 21:35:46.000 009 33413.32 416.80 49996.10 26.85 2015-01-09 21:35:47.000 009 33413.24 416.75 49996.10 26.85 2015-01-09 21:35:48.000 009 33413.31 416.65 49996.10 26.85 2015-01-09 21:35:49.000 009 33413.23 416.62 49996.10 26.85 2015-01-09 21:35:50.000 009 33413.27 416.60 49996.10 26.85 2015-01-09 21:35:51.000 009 33413.26 416.51 49996.10 26.85 2015-01-09 21:35:52.000 009 33413.17 416.39 49996.10 26.85 2015-01-09 21:35:53.000 009 33413.29 416.36 49996.10 26.85 2015-01-09 21:35:54.000 009 33413.22 416.27 49996.10 26.85 2015-01-09 21:35:55.000 009 33413.20 416.24 49996.10 26.85 2015-01-09 21:35:56.000 009 33413.24 416.19 49996.10 26.85 2015-01-09 21:35:57.000 009 33413.20 416.14 49996.10 26.85 2015-01-09 21:35:58.000 009 33413.26 416.04 49996.10 26.85 2015-01-09 21:35:59.000 009 33413.27 416.04 49996.10 26.85 2015-01-09 21:36:00.000 009 33413.27 415.99 49996.10 26.85 2015-01-09 21:36:01.000 009 33413.16 416.04 49996.10 26.85 2015-01-09 21:36:02.000 009 33413.26 416.03 49996.10 26.85 2015-01-09 21:36:03.000 009 33413.15 416.05 49996.10 26.85 2015-01-09 21:36:04.000 009 33413.23 416.07 49996.10 26.85 2015-01-09 21:36:05.000 009 33413.23 416.09 49996.10 26.85 2015-01-09 21:36:06.000 009 33413.27 416.03 49996.10 26.85 2015-01-09 21:36:07.000 009 33413.17 416.09 49996.10 26.85 2015-01-09 21:36:08.000 009 33413.22 416.05 49996.10 26.85 2015-01-09 21:36:09.000 009 33413.17 416.00 49996.10 26.85 2015-01-09 21:36:10.000 009 33413.17 415.96 49996.10 26.85 2015-01-09 21:36:11.000 009 33413.15 415.96 49996.10 26.85 2015-01-09 21:36:12.000 009 33413.18 415.93 49996.10 26.85 2015-01-09 21:36:12.000 009 33413.20 415.90 49996.10 26.85 2015-01-09 21:36:14.000 009 33413.10 415.92 49996.10 26.85 2015-01-09 21:36:15.000 009 33413.11 415.90 49996.10 26.85 2015-01-09 21:36:16.000 009 33413.07 415.88 49996.10 26.85 2015-01-09 21:36:17.000 009 33413.10 415.86 49996.10 26.85 2015-01-09 21:36:18.000 009 33413.22 415.86 49996.10 26.85 2015-01-09 21:36:19.000 009 33413.05 415.78 49996.10 26.85 2015-01-09 21:36:20.000 009 33413.16 415.77 49996.10 26.85 2015-01-09 21:36:21.000 009 33413.15 415.69 49996.10 26.85 2015-01-09 21:36:22.000 009 33413.04 415.71 49996.10 26.85 2015-01-09 21:36:23.000 009 33413.02 415.67 49996.10 26.85 2015-01-09 21:36:24.000 009 33413.15 415.67 49996.10 26.85 2015-01-09 21:36:25.000 009 33413.17 415.61 49996.10 26.85 2015-01-09 21:36:25.000 009 33413.13 415.60 49996.10 26.85 2015-01-09 21:36:27.000 009 33413.03 415.58 49996.10 26.85 2015-01-09 21:36:28.000 009 33413.05 415.52 49996.10 26.85 2015-01-09 21:36:29.000 009 33413.07 415.47 49996.10 26.85 2015-01-09 21:36:30.000 009 33413.15 415.45 49996.10 26.85 2015-01-09 21:36:31.000 009 33413.05 415.39 49996.10 26.85 2015-01-09 21:36:32.000 009 33413.05 415.38 49996.10 26.85 2015-01-09 21:36:33.000 009 33413.07 415.43 49996.10 26.85 2015-01-09 21:36:34.000 009 33413.07 415.38 49996.10 26.85 2015-01-09 21:36:35.000 009 33413.12 415.39 49996.10 26.85 2015-01-09 21:36:36.000 009 33413.04 415.44 49996.10 26.85 2015-01-09 21:36:37.000 009 33413.15 415.41 49996.10 26.85 2015-01-09 21:36:38.000 009 33413.04 415.37 49996.10 26.85 2015-01-09 21:36:39.000 009 33413.02 415.32 49996.10 26.85 2015-01-09 21:36:40.000 009 33413.05 415.37 49996.10 26.85 2015-01-09 21:36:41.000 009 33413.07 415.38 49996.10 26.85 2015-01-09 21:36:42.000 009 33413.08 415.41 49996.10 26.85 2015-01-09 21:36:43.000 009 33413.10 415.40 49996.10 26.85 2015-01-09 21:36:44.000 009 33413.01 415.40 49996.10 26.85 2015-01-09 21:36:45.000 009 33413.12 415.41 49996.10 26.85 2015-01-09 21:36:46.000 009 33412.97 415.36 49996.10 26.85 2015-01-09 21:36:47.000 009 33413.05 415.38 49996.10 26.85 2015-01-09 21:36:48.000 009 33413.10 415.34 49996.10 26.85 2015-01-09 21:36:49.000 009 33412.98 415.32 49996.10 26.85 2015-01-09 21:36:50.000 009 33412.99 415.27 49996.10 26.85 2015-01-09 21:36:51.000 009 33413.01 415.26 49996.10 26.85 2015-01-09 21:36:52.000 009 33413.02 415.17 49996.10 26.85 2015-01-09 21:36:53.000 009 33412.97 415.11 49996.10 26.85 2015-01-09 21:36:54.000 009 33413.02 415.11 49996.10 26.85 2015-01-09 21:36:55.000 009 33412.99 415.00 49996.10 26.85 2015-01-09 21:36:56.000 009 33413.00 415.00 49996.10 26.85 2015-01-09 21:36:57.000 009 33413.01 414.98 49996.10 26.85 2015-01-09 21:36:58.000 009 33412.97 414.93 49996.10 26.85 2015-01-09 21:36:59.000 009 33413.01 414.86 49996.10 26.85 2015-01-09 21:37:00.000 009 33413.04 414.80 49996.10 26.85 2015-01-09 21:37:01.000 009 33412.94 414.75 49996.10 26.85 2015-01-09 21:37:02.000 009 33412.90 414.70 49996.10 26.85 2015-01-09 21:37:03.000 009 33412.98 414.54 49996.10 26.85 2015-01-09 21:37:04.000 009 33412.91 414.49 49996.10 26.85 2015-01-09 21:37:05.000 009 33412.95 414.46 49996.10 26.85 2015-01-09 21:37:06.000 009 33412.86 414.42 49996.10 26.85 2015-01-09 21:37:06.000 009 33412.90 414.31 49996.10 26.85 2015-01-09 21:37:08.000 009 33412.89 414.26 49996.10 26.85 2015-01-09 21:37:09.000 009 33412.95 414.19 49996.10 26.85 2015-01-09 21:37:10.000 009 33412.79 414.09 49996.10 26.85 2015-01-09 21:37:11.000 009 33412.86 414.10 49996.10 26.85 2015-01-09 21:37:12.000 009 33412.86 414.04 49996.10 26.85 2015-01-09 21:37:13.000 009 33412.90 413.93 49996.10 26.85 2015-01-09 21:37:14.000 009 33412.87 413.88 49996.10 26.85 2015-01-09 21:37:15.000 009 33412.80 413.87 49996.10 26.85 2015-01-09 21:37:16.000 009 33412.91 413.81 49996.10 26.85 2015-01-09 21:37:17.000 009 33412.81 413.74 49996.10 26.85 2015-01-09 21:37:18.000 009 33412.98 413.73 49996.10 26.85 2015-01-09 21:37:19.000 009 33412.74 413.63 49996.10 26.85 2015-01-09 21:37:19.000 009 33412.95 413.64 49996.10 26.85 2015-01-09 21:37:21.000 009 33412.85 413.56 49996.10 26.85 2015-01-09 21:37:22.000 009 33412.85 413.51 49996.10 26.85 2015-01-09 21:37:23.000 009 33412.91 413.50 49996.10 26.85 2015-01-09 21:37:24.000 009 33412.89 413.47 49996.10 26.85 2015-01-09 21:37:25.000 009 33412.81 413.44 49996.10 26.85 2015-01-09 21:37:26.000 009 33412.80 413.39 49996.10 26.85 2015-01-09 21:37:27.000 009 33412.84 413.39 49996.10 26.85 2015-01-09 21:37:28.000 009 33412.87 413.40 49996.10 26.85 2015-01-09 21:37:29.000 009 33412.76 413.35 49996.10 26.85 2015-01-09 21:37:30.000 009 33412.89 413.31 49996.10 26.85 2015-01-09 21:37:31.000 009 33412.82 413.25 49996.10 26.85 2015-01-09 21:37:32.000 009 33412.77 413.19 49996.10 26.85 2015-01-09 21:37:33.000 009 33412.80 413.15 49996.10 26.85 2015-01-09 21:37:34.000 009 33412.84 413.08 49996.10 26.85 2015-01-09 21:37:35.000 009 33412.74 413.04 49996.10 26.85 2015-01-09 21:37:36.000 009 33412.87 412.90 49996.10 26.85 2015-01-09 21:37:37.000 009 33412.77 412.81 49996.10 26.85 2015-01-09 21:37:38.000 009 33412.73 412.76 49996.10 26.85 2015-01-09 21:37:39.000 009 33412.72 412.72 49996.10 26.85 2015-01-09 21:37:40.000 009 33412.76 412.66 49996.10 26.85 2015-01-09 21:37:41.000 009 33412.74 412.64 49996.10 26.85 2015-01-09 21:37:42.000 009 33412.75 412.69 49996.10 26.85 2015-01-09 21:37:43.000 009 33412.72 412.70 49996.10 26.85 2015-01-09 21:37:44.000 009 33412.70 412.69 49996.10 26.86 2015-01-09 21:37:45.000 009 33412.79 412.68 49996.10 26.86 2015-01-09 21:37:46.000 009 33412.73 412.72 49996.10 26.85 2015-01-09 21:37:47.000 009 33412.74 412.73 49996.10 26.85 2015-01-09 21:37:48.000 009 33412.65 412.65 49996.10 26.85 2015-01-09 21:37:49.000 009 33412.74 412.63 49996.10 26.85 2015-01-09 21:37:50.000 009 33412.68 412.63 49996.10 26.85 2015-01-09 21:37:51.000 009 33412.63 412.60 49996.10 26.85 2015-01-09 21:37:52.000 009 33412.69 412.57 49996.10 26.85 2015-01-09 21:37:53.000 009 33412.59 412.55 49996.10 26.85 2015-01-09 21:37:54.000 009 33412.72 412.54 49996.10 26.86 2015-01-09 21:37:55.000 009 33412.65 412.49 49996.10 26.85 2015-01-09 21:37:56.000 009 33412.62 412.44 49996.10 26.86 2015-01-09 21:37:57.000 009 33412.65 412.46 49996.10 26.85 2015-01-09 21:37:58.000 009 33412.58 412.43 49996.10 26.86 2015-01-09 21:37:59.000 009 33412.72 412.47 49996.10 26.86 2015-01-09 21:38:00.000 009 33412.67 412.45 49996.10 26.86 2015-01-09 21:38:00.000 009 33412.67 412.44 49996.10 26.86 2015-01-09 21:38:02.000 009 33412.63 412.46 49996.10 26.86 2015-01-09 21:38:03.000 009 33412.68 412.48 49996.10 26.86 2015-01-09 21:38:04.000 009 33412.65 412.53 49996.10 26.86 2015-01-09 21:38:05.000 009 33412.70 412.55 49996.10 26.86 2015-01-09 21:38:06.000 009 33412.55 412.51 49996.10 26.85 2015-01-09 21:38:07.000 009 33412.63 412.55 49996.10 26.86 2015-01-09 21:38:08.000 009 33412.64 412.54 49996.10 26.86 2015-01-09 21:38:09.000 009 33412.64 412.56 49996.10 26.86 2015-01-09 21:38:10.000 009 33412.64 412.55 49996.10 26.86 2015-01-09 21:38:11.000 009 33412.57 412.56 49996.10 26.86 2015-01-09 21:38:12.000 009 33412.69 412.54 49996.10 26.86 2015-01-09 21:38:13.000 009 33412.64 412.55 49996.10 26.86 2015-01-09 21:38:13.000 009 33412.68 412.56 49996.10 26.86 2015-01-09 21:38:15.000 009 33412.56 412.51 49996.10 26.86 2015-01-09 21:38:16.000 009 33412.58 412.45 49996.10 26.86 2015-01-09 21:38:17.000 009 33412.58 412.45 49996.10 26.86 2015-01-09 21:38:18.000 009 33412.52 412.47 49996.10 26.85 2015-01-09 21:38:19.000 009 33412.55 412.47 49996.10 26.85 2015-01-09 21:38:20.000 009 33412.53 412.46 49996.10 26.86 2015-01-09 21:38:21.000 009 33412.57 412.49 49996.10 26.85 2015-01-09 21:38:22.000 009 33412.56 412.47 49996.10 26.86 2015-01-09 21:38:23.000 009 33412.58 412.44 49996.10 26.85 2015-01-09 21:38:24.000 009 33412.44 412.40 49996.10 26.85 2015-01-09 21:38:25.000 009 33412.52 412.38 49996.10 26.85 2015-01-09 21:38:26.000 009 33412.59 412.29 49996.10 26.85 2015-01-09 21:38:27.000 009 33412.59 412.24 49996.10 26.85 2015-01-09 21:38:28.000 009 33412.54 412.19 49996.10 26.85 2015-01-09 21:38:29.000 009 33412.42 412.15 49996.10 26.85 2015-01-09 21:38:30.000 009 33412.50 412.12 49996.10 26.85 2015-01-09 21:38:31.000 009 33412.54 411.99 49996.10 26.85 2015-01-09 21:38:32.000 009 33412.48 411.92 49996.10 26.85 2015-01-09 21:38:33.000 009 33412.50 411.93 49996.10 26.85 2015-01-09 21:38:34.000 009 33412.47 411.77 49996.10 26.85 2015-01-09 21:38:35.000 009 33412.54 411.70 49996.10 26.85 2015-01-09 21:38:36.000 009 33412.50 411.60 49996.10 26.85 2015-01-09 21:38:37.000 009 33412.51 411.47 49996.10 26.85 2015-01-09 21:38:38.000 009 33412.40 411.41 49996.10 26.85 2015-01-09 21:38:39.000 009 33412.41 411.39 49996.10 26.86 2015-01-09 21:38:40.000 009 33412.44 411.27 49996.10 26.85 2015-01-09 21:38:41.000 009 33412.37 411.23 49996.10 26.86 2015-01-09 21:38:42.000 009 33412.42 411.13 49996.10 26.85 2015-01-09 21:38:43.000 009 33412.46 411.03 49996.10 26.86 2015-01-09 21:38:44.000 009 33412.42 410.97 49996.10 26.85 2015-01-09 21:38:45.000 009 33412.37 410.89 49996.10 26.85 2015-01-09 21:38:46.000 009 33412.37 410.78 49996.10 26.85 2015-01-09 21:38:47.000 009 33412.31 410.72 49996.10 26.86 2015-01-09 21:38:48.000 009 33412.43 410.67 49996.10 26.85 2015-01-09 21:38:49.000 009 33412.37 410.55 49996.10 26.85 2015-01-09 21:38:50.000 009 33412.33 410.50 49996.10 26.85 2015-01-09 21:38:51.000 009 33412.25 410.45 49996.10 26.85 2015-01-09 21:38:52.000 009 33412.28 410.35 49996.10 26.85 2015-01-09 21:38:53.000 009 33412.23 410.28 49996.10 26.86 2015-01-09 21:38:54.000 009 33412.34 410.25 49996.10 26.86 2015-01-09 21:38:54.000 009 33412.36 410.15 49996.10 26.86 2015-01-09 21:38:56.000 009 33412.35 410.05 49996.10 26.86 2015-01-09 21:38:57.000 009 33412.30 409.99 49996.10 26.86 2015-01-09 21:38:58.000 009 33412.36 409.96 49996.10 26.86 2015-01-09 21:38:59.000 009 33412.22 409.89 49996.10 26.86 2015-01-09 21:39:00.000 009 33412.26 409.80 49996.10 26.86 2015-01-09 21:39:01.000 009 33412.34 409.71 49996.10 26.86 2015-01-09 21:39:02.000 009 33412.21 409.60 49996.10 26.86 2015-01-09 21:39:03.000 009 33412.29 409.51 49996.10 26.85 2015-01-09 21:39:04.000 009 33412.33 409.46 49996.10 26.86 2015-01-09 21:39:05.000 009 33412.27 409.37 49996.10 26.86 2015-01-09 21:39:06.000 009 33412.33 409.31 49996.10 26.86 2015-01-09 21:39:07.000 009 33412.26 409.29 49996.10 26.85 2015-01-09 21:39:07.000 009 33412.23 409.26 49996.10 26.85 2015-01-09 21:39:09.000 009 33412.22 409.04 49996.10 26.85 2015-01-09 21:39:10.000 009 33412.27 409.06 49996.10 26.85 2015-01-09 21:39:11.000 009 33412.27 408.92 49996.10 26.85 2015-01-09 21:39:12.000 009 33412.29 408.86 49996.10 26.85 2015-01-09 21:39:13.000 009 33412.24 408.81 49996.10 26.86 2015-01-09 21:39:14.000 009 33412.21 408.78 49996.10 26.86 2015-01-09 21:39:15.000 009 33412.18 408.69 49996.10 26.85 2015-01-09 21:39:16.000 009 33412.20 408.58 49996.10 26.85 2015-01-09 21:39:17.000 009 33412.16 408.62 49996.10 26.86 2015-01-09 21:39:18.000 009 33412.23 408.61 49996.10 26.85 2015-01-09 21:39:19.000 009 33412.14 408.48 49996.10 26.86 2015-01-09 21:39:20.000 009 33412.13 408.42 49996.10 26.86 2015-01-09 21:39:21.000 009 33412.19 408.39 49996.10 26.85 2015-01-09 21:39:22.000 009 33412.24 408.36 49996.10 26.86 2015-01-09 21:39:23.000 009 33412.21 408.41 49996.10 26.85 2015-01-09 21:39:24.000 009 33412.05 408.39 49996.10 26.86 2015-01-09 21:39:25.000 009 33412.15 408.23 49996.10 26.86 2015-01-09 21:39:26.000 009 33412.05 408.17 49996.10 26.86 2015-01-09 21:39:27.000 009 33412.21 408.12 49996.10 26.86 2015-01-09 21:39:28.000 009 33412.10 408.04 49996.10 26.86 2015-01-09 21:39:29.000 009 33412.09 408.00 49996.10 26.86 2015-01-09 21:39:30.000 009 33412.06 407.94 49996.10 26.86 2015-01-09 21:39:31.000 009 33412.06 407.86 49996.10 26.86 2015-01-09 21:39:32.000 009 33411.99 407.80 49996.10 26.86 2015-01-09 21:39:33.000 009 33412.00 407.71 49996.10 26.86 2015-01-09 21:39:34.000 009 33411.96 407.58 49996.10 26.86 2015-01-09 21:39:35.000 009 33411.91 407.52 49996.10 26.86 2015-01-09 21:39:36.000 009 33411.93 407.50 49996.10 26.86 2015-01-09 21:39:37.000 009 33412.09 407.43 49996.10 26.86 2015-01-09 21:39:38.000 009 33411.97 407.41 49996.10 26.86 2015-01-09 21:39:39.000 009 33412.00 407.35 49996.10 26.86 2015-01-09 21:39:40.000 009 33411.96 407.31 49996.10 26.86 2015-01-09 21:39:41.000 009 33411.90 407.29 49996.10 26.86 2015-01-09 21:39:42.000 009 33411.99 407.20 49996.10 26.86 2015-01-09 21:39:43.000 009 33412.05 407.15 49996.10 26.86 2015-01-09 21:39:44.000 009 33411.89 407.10 49996.10 26.86 2015-01-09 21:39:45.000 009 33411.91 407.08 49996.10 26.86 2015-01-09 21:39:46.000 009 33411.93 407.07 49996.10 26.86 2015-01-09 21:39:47.000 009 33411.93 406.98 49996.10 26.86 2015-01-09 21:39:48.000 009 33411.97 407.04 49996.10 26.86 2015-01-09 21:39:48.000 009 33411.92 407.01 49996.10 26.86 2015-01-09 21:39:50.000 009 33411.91 406.95 49996.10 26.86 2015-01-09 21:39:51.000 009 33411.86 406.94 49996.10 26.86 2015-01-09 21:39:52.000 009 33411.89 406.88 49996.10 26.86 2015-01-09 21:39:53.000 009 33411.93 406.84 49996.10 26.86 2015-01-09 21:39:54.000 009 33411.81 406.77 49996.10 26.86 2015-01-09 21:39:55.000 009 33411.90 406.74 49996.10 26.86 2015-01-09 21:39:56.000 009 33411.89 406.71 49996.10 26.86 2015-01-09 21:39:57.000 009 33411.88 406.64 49996.10 26.86 2015-01-09 21:39:58.000 009 33411.84 406.61 49996.10 26.86 2015-01-09 21:39:59.000 009 33411.82 406.59 49996.10 26.86 2015-01-09 21:40:00.000 009 33411.77 406.58 49996.10 26.86 2015-01-09 21:40:01.000 009 33411.78 406.49 49996.10 26.86 2015-01-09 21:40:01.000 009 33411.77 406.46 49996.10 26.86 2015-01-09 21:40:03.000 009 33411.80 406.40 49996.10 26.86 2015-01-09 21:40:04.000 009 33411.80 406.33 49996.10 26.86 2015-01-09 21:40:05.000 009 33411.79 406.31 49996.10 26.86 2015-01-09 21:40:06.000 009 33411.82 406.24 49996.10 26.86 2015-01-09 21:40:07.000 009 33411.75 406.23 49996.10 26.86 2015-01-09 21:40:08.000 009 33411.84 406.25 49996.10 26.86 2015-01-09 21:40:09.000 009 33411.77 406.25 49996.10 26.86 2015-01-09 21:40:10.000 009 33411.78 406.24 49996.10 26.86 2015-01-09 21:40:11.000 009 33411.89 406.20 49996.10 26.86 2015-01-09 21:40:12.000 009 33411.62 406.14 49996.10 26.86 2015-01-09 21:40:13.000 009 33411.75 406.16 49996.10 26.86 2015-01-09 21:40:14.000 009 33411.66 406.13 49996.10 26.86 2015-01-09 21:40:15.000 009 33411.77 406.13 49996.10 26.86 2015-01-09 21:40:16.000 009 33411.67 406.01 49996.10 26.86 2015-01-09 21:40:17.000 009 33411.76 405.98 49996.10 26.86 2015-01-09 21:40:18.000 009 33411.73 405.92 49996.10 26.86 2015-01-09 21:40:19.000 009 33411.78 405.88 49996.10 26.86 2015-01-09 21:40:20.000 009 33411.74 405.82 49996.10 26.86 2015-01-09 21:40:21.000 009 33411.74 405.79 49996.10 26.86 2015-01-09 21:40:22.000 009 33411.72 405.79 49996.10 26.86 2015-01-09 21:40:23.000 009 33411.71 405.73 49996.10 26.86 2015-01-09 21:40:24.000 009 33411.78 405.61 49996.10 26.86 2015-01-09 21:40:25.000 009 33411.69 405.63 49996.10 26.86 2015-01-09 21:40:26.000 009 33411.78 405.62 49996.10 26.86 2015-01-09 21:40:27.000 009 33411.71 405.59 49996.10 26.86 2015-01-09 21:40:28.000 009 33411.67 405.49 49996.10 26.86 2015-01-09 21:40:29.000 009 33411.65 405.43 49996.10 26.86 2015-01-09 21:40:30.000 009 33411.73 405.33 49996.10 26.86 2015-01-09 21:40:31.000 009 33411.64 405.23 49996.10 26.86 2015-01-09 21:40:32.000 009 33411.64 405.19 49996.10 26.86 2015-01-09 21:40:33.000 009 33411.68 405.13 49996.10 26.86 2015-01-09 21:40:34.000 009 33411.55 405.05 49996.10 26.86 2015-01-09 21:40:35.000 009 33411.66 405.06 49996.10 26.86 2015-01-09 21:40:36.000 009 33411.65 404.98 49996.10 26.86 2015-01-09 21:40:37.000 009 33411.62 404.88 49996.10 26.86 2015-01-09 21:40:38.000 009 33411.59 404.82 49996.10 26.86 2015-01-09 21:40:39.000 009 33411.62 404.82 49996.10 26.86 2015-01-09 21:40:40.000 009 33411.59 404.79 49996.10 26.86 2015-01-09 21:40:41.000 009 33411.61 404.82 49996.10 26.86 2015-01-09 21:40:42.000 009 33411.56 404.73 49996.10 26.86 2015-01-09 21:40:42.000 009 33411.62 404.65 49996.10 26.86 2015-01-09 21:40:44.000 009 33411.57 404.66 49996.10 26.86 2015-01-09 21:40:45.000 009 33411.61 404.61 49996.10 26.86 2015-01-09 21:40:46.000 009 33411.56 404.48 49996.10 26.86 2015-01-09 21:40:47.000 009 33411.56 404.54 49996.10 26.86 2015-01-09 21:40:48.000 009 33411.54 404.49 49996.10 26.86 2015-01-09 21:40:49.000 009 33411.50 404.48 49996.10 26.86 2015-01-09 21:40:50.000 009 33411.44 404.45 49996.10 26.86 2015-01-09 21:40:51.000 009 33411.54 404.43 49996.10 26.86 2015-01-09 21:40:52.000 009 33411.50 404.35 49996.10 26.86 2015-01-09 21:40:53.000 009 33411.41 404.31 49996.10 26.86 2015-01-09 21:40:54.000 009 33411.47 404.21 49996.10 26.86 2015-01-09 21:40:55.000 009 33411.43 404.14 49996.10 26.86 2015-01-09 21:40:55.000 009 33411.57 404.05 49996.10 26.86 2015-01-09 21:40:57.000 009 33411.57 404.00 49996.10 26.86 2015-01-09 21:40:58.000 009 33411.54 403.94 49996.10 26.86 2015-01-09 21:40:59.000 009 33411.59 403.89 49996.10 26.86 2015-01-09 21:41:00.000 009 33411.47 403.81 49996.10 26.86 2015-01-09 21:41:01.000 009 33411.46 403.71 49996.10 26.86 2015-01-09 21:41:02.000 009 33411.48 403.71 49996.10 26.86 2015-01-09 21:41:03.000 009 33411.47 403.61 49996.10 26.86 2015-01-09 21:41:04.000 009 33411.54 403.56 49996.10 26.86 2015-01-09 21:41:05.000 009 33411.47 403.48 49996.10 26.86 2015-01-09 21:41:06.000 009 33411.46 403.36 49996.10 26.86 2015-01-09 21:41:07.000 009 33411.47 403.24 49996.10 26.86 2015-01-09 21:41:08.000 009 33411.50 403.24 49996.10 26.86 2015-01-09 21:41:09.000 009 33411.45 403.21 49996.10 26.86 2015-01-09 21:41:10.000 009 33411.52 403.06 49996.10 26.86 2015-01-09 21:41:11.000 009 33411.50 403.02 49996.10 26.86 2015-01-09 21:41:12.000 009 33411.49 402.94 49996.10 26.86 2015-01-09 21:41:13.000 009 33411.47 402.88 49996.10 26.86 2015-01-09 21:41:14.000 009 33411.44 402.78 49996.10 26.86 2015-01-09 21:41:15.000 009 33411.50 402.75 49996.10 26.86 2015-01-09 21:41:16.000 009 33411.40 402.68 49996.10 26.86 2015-01-09 21:41:17.000 009 33411.47 402.68 49996.10 26.86 2015-01-09 21:41:18.000 009 33411.52 402.60 49996.10 26.86 2015-01-09 21:41:19.000 009 33411.51 402.52 49996.10 26.86 2015-01-09 21:41:20.000 009 33411.40 402.47 49996.10 26.86 2015-01-09 21:41:21.000 009 33411.43 402.48 49996.10 26.86 2015-01-09 21:41:22.000 009 33411.53 402.39 49996.10 26.86 2015-01-09 21:41:23.000 009 33411.43 402.40 49996.10 26.86 2015-01-09 21:41:24.000 009 33411.37 402.29 49996.10 26.86 2015-01-09 21:41:25.000 009 33411.41 402.25 49996.10 26.86 2015-01-09 21:41:26.000 009 33411.40 402.21 49996.10 26.86 2015-01-09 21:41:27.000 009 33411.46 402.20 49996.10 26.86 2015-01-09 21:41:28.000 009 33411.49 402.14 49996.10 26.86 2015-01-09 21:41:29.000 009 33411.36 402.13 49996.10 26.86 2015-01-09 21:41:30.000 009 33411.37 402.03 49996.10 26.86 2015-01-09 21:41:31.000 009 33411.43 402.09 49996.10 26.86 2015-01-09 21:41:32.000 009 33411.35 402.04 49996.10 26.86 2015-01-09 21:41:33.000 009 33411.44 402.06 49996.10 26.86 2015-01-09 21:41:34.000 009 33411.44 402.00 49996.10 26.86 2015-01-09 21:41:35.000 009 33411.33 402.00 49996.10 26.86 2015-01-09 21:41:36.000 009 33411.40 401.97 49996.10 26.86 2015-01-09 21:41:36.000 009 33411.40 401.88 49996.10 26.86 2015-01-09 21:41:38.000 009 33411.41 401.85 49996.10 26.86 2015-01-09 21:41:39.000 009 33411.34 401.79 49996.10 26.86 2015-01-09 21:41:40.000 009 33411.34 401.77 49996.10 26.86 2015-01-09 21:41:41.000 009 33411.45 401.73 49996.10 26.86 2015-01-09 21:41:42.000 009 33411.28 401.75 49996.10 26.86 2015-01-09 21:41:43.000 009 33411.37 401.66 49996.10 26.86 2015-01-09 21:41:44.000 009 33411.30 401.60 49996.10 26.86 2015-01-09 21:41:45.000 009 33411.32 401.61 49996.10 26.86 2015-01-09 21:41:46.000 009 33411.26 401.66 49996.10 26.86 2015-01-09 21:41:47.000 009 33411.29 401.64 49996.10 26.86 2015-01-09 21:41:48.000 009 33411.37 401.75 49996.10 26.86 2015-01-09 21:41:49.000 009 33411.27 401.78 49996.10 26.86 2015-01-09 21:41:49.000 009 33411.32 401.71 49996.10 26.86 2015-01-09 21:41:51.000 009 33411.28 401.75 49996.10 26.86 2015-01-09 21:41:52.000 009 33411.26 401.77 49996.10 26.86 2015-01-09 21:41:53.000 009 33411.24 401.81 49996.10 26.86 2015-01-09 21:41:54.000 009 33411.21 401.82 49996.10 26.86 2015-01-09 21:41:55.000 009 33411.29 401.87 49996.10 26.86 2015-01-09 21:41:56.000 009 33411.22 401.84 49996.10 26.86 2015-01-09 21:41:57.000 009 33411.33 401.87 49996.10 26.86 2015-01-09 21:41:58.000 009 33411.29 401.91 49996.10 26.86 2015-01-09 21:41:59.000 009 33411.30 401.88 49996.10 26.86 2015-01-09 21:42:00.000 009 33411.41 401.93 49996.10 26.86 2015-01-09 21:42:01.000 009 33411.24 401.91 49996.10 26.86 2015-01-09 21:42:02.000 009 33411.28 401.95 49996.10 26.86 2015-01-09 21:42:03.000 009 33411.27 401.97 49996.10 26.86 2015-01-09 21:42:04.000 009 33411.26 402.00 49996.10 26.86 2015-01-09 21:42:05.000 009 33411.26 402.01 49996.10 26.86 2015-01-09 21:42:06.000 009 33411.32 402.08 49996.10 26.86 2015-01-09 21:42:07.000 009 33411.26 402.07 49996.10 26.86 2015-01-09 21:42:08.000 009 33411.25 402.06 49996.10 26.86 2015-01-09 21:42:09.000 009 33411.22 402.08 49996.10 26.86 2015-01-09 21:42:10.000 009 33411.30 402.12 49996.10 26.86 2015-01-09 21:42:11.000 009 33411.21 402.13 49996.10 26.86 2015-01-09 21:42:12.000 009 33411.31 402.15 49996.10 26.86 2015-01-09 21:42:13.000 009 33411.22 402.18 49996.10 26.86 2015-01-09 21:42:14.000 009 33411.22 402.18 49996.10 26.86 2015-01-09 21:42:15.000 009 33411.21 402.20 49996.10 26.86 2015-01-09 21:42:16.000 009 33411.16 402.20 49996.10 26.86 2015-01-09 21:42:17.000 009 33411.22 402.18 49996.10 26.86 2015-01-09 21:42:18.000 009 33411.21 402.15 49996.10 26.86 2015-01-09 21:42:19.000 009 33411.21 402.07 49996.10 26.86 2015-01-09 21:42:20.000 009 33411.11 402.05 49996.10 26.86 2015-01-09 21:42:21.000 009 33411.10 402.05 49996.10 26.86 2015-01-09 21:42:22.000 009 33411.21 401.98 49996.10 26.86 2015-01-09 21:42:23.000 009 33411.16 401.94 49996.10 26.86 2015-01-09 21:42:24.000 009 33411.25 401.97 49996.10 26.86 2015-01-09 21:42:25.000 009 33411.15 401.89 49996.10 26.86 2015-01-09 21:42:26.000 009 33411.16 401.86 49996.10 26.86 2015-01-09 21:42:27.000 009 33411.06 401.80 49996.10 26.86 2015-01-09 21:42:28.000 009 33411.19 401.76 49996.10 26.86 2015-01-09 21:42:29.000 009 33411.19 401.80 49996.10 26.86 2015-01-09 21:42:30.000 009 33411.16 401.73 49996.10 26.86 2015-01-09 21:42:30.000 009 33411.08 401.69 49996.10 26.86 2015-01-09 21:42:32.000 009 33411.07 401.70 49996.10 26.86 2015-01-09 21:42:33.000 009 33411.13 401.71 49996.10 26.86 2015-01-09 21:42:34.000 009 33411.08 401.67 49996.10 26.86 2015-01-09 21:42:35.000 009 33411.10 401.63 49996.10 26.86 2015-01-09 21:42:36.000 009 33411.08 401.56 49996.10 26.86 2015-01-09 21:42:37.000 009 33411.01 401.41 49996.10 26.86 2015-01-09 21:42:38.000 009 33411.06 401.37 49996.10 26.86 2015-01-09 21:42:39.000 009 33411.05 401.29 49996.10 26.86 2015-01-09 21:42:40.000 009 33411.11 401.21 49996.10 26.86 2015-01-09 21:42:41.000 009 33410.96 401.18 49996.10 26.86 2015-01-09 21:42:42.000 009 33411.06 401.21 49996.10 26.86 2015-01-09 21:42:43.000 009 33411.03 401.05 49996.10 26.86 2015-01-09 21:42:43.000 009 33411.03 400.99 49996.10 26.86 2015-01-09 21:42:45.000 009 33411.01 400.96 49996.10 26.86 2015-01-09 21:42:46.000 009 33411.03 400.99 49996.10 26.86 2015-01-09 21:42:47.000 009 33411.01 401.02 49996.10 26.86 2015-01-09 21:42:48.000 009 33411.10 400.95 49996.10 26.86 2015-01-09 21:42:49.000 009 33410.95 400.99 49996.10 26.86 2015-01-09 21:42:50.000 009 33410.99 400.97 49996.10 26.86 2015-01-09 21:42:51.000 009 33411.04 400.92 49996.10 26.86 2015-01-09 21:42:52.000 009 33410.97 400.87 49996.10 26.86 2015-01-09 21:42:53.000 009 33410.86 400.76 49996.10 26.86 2015-01-09 21:42:54.000 009 33410.96 400.82 49996.10 26.86 2015-01-09 21:42:55.000 009 33410.99 400.85 49996.10 26.86 2015-01-09 21:42:56.000 009 33410.93 400.87 49996.10 26.86 2015-01-09 21:42:57.000 009 33410.92 400.90 49996.10 26.86 2015-01-09 21:42:58.000 009 33410.99 400.85 49996.10 26.86 2015-01-09 21:42:59.000 009 33410.84 400.86 49996.10 26.86 2015-01-09 21:43:00.000 009 33410.91 400.85 49996.10 26.86 2015-01-09 21:43:01.000 009 33410.93 400.79 49996.10 26.86 2015-01-09 21:43:02.000 009 33410.90 400.82 49996.10 26.86 2015-01-09 21:43:03.000 009 33410.91 400.81 49996.10 26.86 2015-01-09 21:43:04.000 009 33410.96 400.88 49996.10 26.86 2015-01-09 21:43:05.000 009 33410.89 400.87 49996.10 26.86 2015-01-09 21:43:06.000 009 33410.85 400.81 49996.10 26.86 2015-01-09 21:43:07.000 009 33410.99 400.75 49996.10 26.86 2015-01-09 21:43:08.000 009 33410.93 400.71 49996.10 26.86 2015-01-09 21:43:09.000 009 33410.93 400.70 49996.10 26.86 2015-01-09 21:43:10.000 009 33410.91 400.58 49996.10 26.86 2015-01-09 21:43:11.000 009 33410.86 400.58 49996.10 26.86 2015-01-09 21:43:12.000 009 33410.76 400.56 49996.10 26.86 2015-01-09 21:43:13.000 009 33410.83 400.56 49996.10 26.86 2015-01-09 21:43:14.000 009 33410.87 400.52 49996.10 26.86 2015-01-09 21:43:15.000 009 33410.84 400.60 49996.10 26.86 2015-01-09 21:43:16.000 009 33410.84 400.55 49996.10 26.86 2015-01-09 21:43:17.000 009 33410.96 400.49 49996.10 26.86 2015-01-09 21:43:18.000 009 33410.81 400.48 49996.10 26.86 2015-01-09 21:43:19.000 009 33410.96 400.44 49996.10 26.86 2015-01-09 21:43:20.000 009 33410.88 400.38 49996.10 26.86 2015-01-09 21:43:21.000 009 33410.90 400.29 49996.10 26.86 2015-01-09 21:43:22.000 009 33410.88 400.22 49996.10 26.86 2015-01-09 21:43:23.000 009 33410.88 400.18 49996.10 26.86 2015-01-09 21:43:24.000 009 33410.84 400.04 49996.10 26.86 2015-01-09 21:43:24.000 009 33410.86 400.03 49996.10 26.86 2015-01-09 21:43:26.000 009 33410.71 400.00 49996.10 26.86 2015-01-09 21:43:27.000 009 33410.87 399.93 49996.10 26.86 2015-01-09 21:43:28.000 009 33410.87 399.89 49996.10 26.86 2015-01-09 21:43:29.000 009 33410.87 399.88 49996.10 26.86 2015-01-09 21:43:30.000 009 33410.84 399.81 49996.10 26.86 2015-01-09 21:43:31.000 009 33410.88 399.82 49996.10 26.86 2015-01-09 21:43:32.000 009 33410.81 399.80 49996.10 26.86 2015-01-09 21:43:33.000 009 33410.90 399.85 49996.10 26.86 2015-01-09 21:43:34.000 009 33410.91 399.80 49996.10 26.86 2015-01-09 21:43:35.000 009 33410.82 399.73 49996.10 26.86 2015-01-09 21:43:36.000 009 33410.93 399.75 49996.10 26.86 2015-01-09 21:43:37.000 009 33410.97 399.66 49996.10 26.86 2015-01-09 21:43:37.000 009 33410.83 399.60 49996.10 26.86 2015-01-09 21:43:39.000 009 33410.85 399.56 49996.10 26.86 2015-01-09 21:43:40.000 009 33410.86 399.56 49996.10 26.86 2015-01-09 21:43:41.000 009 33410.87 399.45 49996.10 26.86 2015-01-09 21:43:42.000 009 33410.76 399.47 49996.10 26.86 2015-01-09 21:43:43.000 009 33410.82 399.34 49996.10 26.86 2015-01-09 21:43:44.000 009 33410.87 399.30 49996.10 26.86 2015-01-09 21:43:45.000 009 33410.87 399.27 49996.10 26.86 2015-01-09 21:43:46.000 009 33410.82 399.26 49996.10 26.86 2015-01-09 21:43:47.000 009 33410.75 399.24 49996.10 26.86 2015-01-09 21:43:48.000 009 33410.79 399.19 49996.10 26.86 2015-01-09 21:43:49.000 009 33410.80 399.19 49996.10 26.86 2015-01-09 21:43:50.000 009 33410.87 399.22 49996.10 26.86 2015-01-09 21:43:51.000 009 33410.78 399.20 49996.10 26.86 2015-01-09 21:43:52.000 009 33410.78 399.19 49996.10 26.86 2015-01-09 21:43:53.000 009 33410.82 399.16 49996.10 26.86 2015-01-09 21:43:54.000 009 33410.79 399.13 49996.10 26.86 2015-01-09 21:43:55.000 009 33410.74 399.09 49996.10 26.86 2015-01-09 21:43:56.000 009 33410.71 399.05 49996.10 26.86 2015-01-09 21:43:57.000 009 33410.88 399.00 49996.10 26.86 2015-01-09 21:43:58.000 009 33410.76 398.98 49996.10 26.86 2015-01-09 21:43:59.000 009 33410.79 398.98 49996.10 26.86 2015-01-09 21:44:00.000 009 33410.78 398.97 49996.10 26.86 2015-01-09 21:44:01.000 009 33410.80 398.96 49996.10 26.86 2015-01-09 21:44:02.000 009 33410.75 398.91 49996.10 26.86 2015-01-09 21:44:03.000 009 33410.83 398.85 49996.10 26.86 2015-01-09 21:44:04.000 009 33410.82 398.82 49996.10 26.86 2015-01-09 21:44:05.000 009 33410.83 398.77 49996.10 26.86 2015-01-09 21:44:06.000 009 33410.77 398.73 49996.10 26.86 2015-01-09 21:44:07.000 009 33410.90 398.71 49996.10 26.86 2015-01-09 21:44:08.000 009 33410.79 398.67 49996.10 26.86 2015-01-09 21:44:09.000 009 33410.84 398.62 49996.10 26.86 2015-01-09 21:44:10.000 009 33410.81 398.57 49996.10 26.86 2015-01-09 21:44:11.000 009 33410.82 398.50 49996.10 26.86 2015-01-09 21:44:12.000 009 33410.91 398.44 49996.10 26.86 2015-01-09 21:44:13.000 009 33410.88 398.26 49996.10 26.86 2015-01-09 21:44:14.000 009 33410.85 398.24 49996.10 26.86 2015-01-09 21:44:15.000 009 33410.74 398.24 49996.10 26.86 2015-01-09 21:44:16.000 009 33410.85 398.26 49996.10 26.86 2015-01-09 21:44:17.000 009 33410.78 398.23 49996.10 26.86 2015-01-09 21:44:18.000 009 33410.87 398.14 49996.10 26.86 2015-01-09 21:44:18.000 009 33410.85 398.12 49996.10 26.86 2015-01-09 21:44:20.000 009 33410.86 398.06 49996.10 26.86 2015-01-09 21:44:21.000 009 33410.78 397.95 49996.10 26.86 2015-01-09 21:44:22.000 009 33410.72 397.88 49996.10 26.86 2015-01-09 21:44:23.000 009 33410.78 397.79 49996.10 26.86 2015-01-09 21:44:24.000 009 33410.78 397.75 49996.10 26.86 2015-01-09 21:44:25.000 009 33410.80 397.69 49996.10 26.86 2015-01-09 21:44:26.000 009 33410.79 397.66 49996.10 26.86 2015-01-09 21:44:27.000 009 33410.79 397.57 49996.10 26.86 2015-01-09 21:44:28.000 009 33410.69 397.56 49996.10 26.86 2015-01-09 21:44:29.000 009 33410.78 397.52 49996.10 26.86 2015-01-09 21:44:30.000 009 33410.72 397.56 49996.10 26.86 2015-01-09 21:44:31.000 009 33410.80 397.53 49996.10 26.86 2015-01-09 21:44:31.000 009 33410.73 397.53 49996.10 26.86 2015-01-09 21:44:33.000 009 33410.79 397.44 49996.10 26.86 2015-01-09 21:44:34.000 009 33410.78 397.37 49996.10 26.86 2015-01-09 21:44:35.000 009 33410.70 397.33 49996.10 26.86 2015-01-09 21:44:36.000 009 33410.78 397.28 49996.10 26.86 2015-01-09 21:44:37.000 009 33410.65 397.26 49996.10 26.86 2015-01-09 21:44:38.000 009 33410.66 397.24 49996.10 26.86 2015-01-09 21:44:39.000 009 33410.78 397.15 49996.10 26.86 2015-01-09 21:44:40.000 009 33410.81 397.06 49996.10 26.86 2015-01-09 21:44:41.000 009 33410.69 397.05 49996.10 26.86 2015-01-09 21:44:42.000 009 33410.69 397.03 49996.10 26.86 2015-01-09 21:44:43.000 009 33410.74 396.95 49996.10 26.86 2015-01-09 21:44:44.000 009 33410.64 396.92 49996.10 26.86 2015-01-09 21:44:45.000 009 33410.71 396.88 49996.10 26.86 2015-01-09 21:44:46.000 009 33410.68 396.82 49996.10 26.86 2015-01-09 21:44:47.000 009 33410.65 396.83 49996.10 26.86 2015-01-09 21:44:48.000 009 33410.76 396.80 49996.10 26.86 2015-01-09 21:44:49.000 009 33410.65 396.73 49996.10 26.86 2015-01-09 21:44:50.000 009 33410.66 396.71 49996.10 26.86 2015-01-09 21:44:51.000 009 33410.71 396.63 49996.10 26.86 2015-01-09 21:44:52.000 009 33410.71 396.51 49996.10 26.86 2015-01-09 21:44:53.000 009 33410.71 396.47 49996.10 26.86 2015-01-09 21:44:54.000 009 33410.66 396.39 49996.10 26.86 2015-01-09 21:44:55.000 009 33410.72 396.29 49996.10 26.86 2015-01-09 21:44:56.000 009 33410.64 396.21 49996.10 26.86 2015-01-09 21:44:57.000 009 33410.63 396.20 49996.10 26.86 2015-01-09 21:44:58.000 009 33410.62 396.16 49996.10 26.86 2015-01-09 21:44:59.000 009 33410.73 396.13 49996.10 26.86 2015-01-09 21:45:00.000 009 33410.63 396.00 49996.10 26.86 2015-01-09 21:45:01.000 009 33410.75 395.92 49996.10 26.86 2015-01-09 21:45:02.000 009 33410.63 395.91 49996.10 26.86 2015-01-09 21:45:03.000 009 33410.72 395.88 49996.10 26.86 2015-01-09 21:45:04.000 009 33410.76 395.87 49996.10 26.86 2015-01-09 21:45:05.000 009 33410.69 395.84 49996.10 26.86 2015-01-09 21:45:06.000 009 33410.69 395.78 49996.10 26.86 2015-01-09 21:45:07.000 009 33410.69 395.68 49996.10 26.86 2015-01-09 21:45:08.000 009 33410.68 395.60 49996.10 26.86 2015-01-09 21:45:09.000 009 33410.67 395.51 49996.10 26.86 2015-01-09 21:45:10.000 009 33410.67 395.45 49996.10 26.86 2015-01-09 21:45:11.000 009 33410.64 395.43 49996.10 26.86 2015-01-09 21:45:12.000 009 33410.68 395.38 49996.10 26.86 2015-01-09 21:45:12.000 009 33410.61 395.34 49996.10 26.86 2015-01-09 21:45:14.000 009 33410.61 395.31 49996.10 26.86 2015-01-09 21:45:15.000 009 33410.62 395.25 49996.10 26.86 2015-01-09 21:45:16.000 009 33410.62 395.19 49996.10 26.86 2015-01-09 21:45:17.000 009 33410.59 395.20 49996.10 26.86 2015-01-09 21:45:18.000 009 33410.59 395.05 49996.10 26.86 2015-01-09 21:45:19.000 009 33410.63 395.04 49996.10 26.86 2015-01-09 21:45:20.000 009 33410.56 395.01 49996.10 26.86 2015-01-09 21:45:21.000 009 33410.58 395.00 49996.10 26.86 2015-01-09 21:45:22.000 009 33410.59 394.97 49996.10 26.86 2015-01-09 21:45:23.000 009 33410.60 394.94 49996.10 26.86 2015-01-09 21:45:24.000 009 33410.56 394.93 49996.10 26.86 2015-01-09 21:45:25.000 009 33410.57 394.89 49996.10 26.86 2015-01-09 21:45:25.000 009 33410.51 394.85 49996.10 26.86 2015-01-09 21:45:27.000 009 33410.60 394.80 49996.10 26.86 2015-01-09 21:45:28.000 009 33410.57 394.81 49996.10 26.86 2015-01-09 21:45:29.000 009 33410.49 394.77 49996.10 26.86 2015-01-09 21:45:30.000 009 33410.60 394.71 49996.10 26.86 2015-01-09 21:45:31.000 009 33410.50 394.68 49996.10 26.86 2015-01-09 21:45:32.000 009 33410.46 394.65 49996.10 26.86 2015-01-09 21:45:33.000 009 33410.60 394.59 49996.10 26.86 2015-01-09 21:45:34.000 009 33410.54 394.54 49996.10 26.86 2015-01-09 21:45:35.000 009 33410.54 394.54 49996.10 26.86 2015-01-09 21:45:36.000 009 33410.53 394.52 49996.10 26.86 2015-01-09 21:45:37.000 009 33410.46 394.51 49996.10 26.86 2015-01-09 21:45:38.000 009 33410.54 394.47 49996.10 26.86 2015-01-09 21:45:39.000 009 33410.56 394.46 49996.10 26.86 2015-01-09 21:45:40.000 009 33410.55 394.41 49996.10 26.86 2015-01-09 21:45:41.000 009 33410.50 394.42 49996.10 26.86 2015-01-09 21:45:42.000 009 33410.55 394.36 49996.10 26.86 2015-01-09 21:45:43.000 009 33410.46 394.36 49996.10 26.86 2015-01-09 21:45:44.000 009 33410.57 394.36 49996.10 26.86 2015-01-09 21:45:45.000 009 33410.56 394.33 49996.10 26.86 2015-01-09 21:45:46.000 009 33410.63 394.25 49996.10 26.86 2015-01-09 21:45:47.000 009 33410.62 394.21 49996.10 26.86 2015-01-09 21:45:48.000 009 33410.67 394.15 49996.10 26.86 2015-01-09 21:45:49.000 009 33410.62 394.17 49996.10 26.86 2015-01-09 21:45:50.000 009 33410.61 394.14 49996.10 26.86 2015-01-09 21:45:51.000 009 33410.69 394.09 49996.10 26.86 2015-01-09 21:45:52.000 009 33410.64 394.09 49996.10 26.86 2015-01-09 21:45:53.000 009 33410.67 394.06 49996.10 26.86 2015-01-09 21:45:54.000 009 33410.66 394.05 49996.10 26.86 2015-01-09 21:45:55.000 009 33410.61 393.99 49996.10 26.86 2015-01-09 21:45:56.000 009 33410.71 393.95 49996.10 26.86 2015-01-09 21:45:57.000 009 33410.61 393.93 49996.10 26.86 2015-01-09 21:45:58.000 009 33410.67 393.93 49996.10 26.86 2015-01-09 21:45:59.000 009 33410.65 393.91 49996.10 26.86 2015-01-09 21:46:00.000 009 33410.60 393.85 49996.10 26.86 2015-01-09 21:46:01.000 009 33410.63 393.77 49996.10 26.86 2015-01-09 21:46:02.000 009 33410.64 393.72 49996.10 26.86 2015-01-09 21:46:03.000 009 33410.51 393.65 49996.10 26.86 2015-01-09 21:46:04.000 009 33410.56 393.65 49996.10 26.86 2015-01-09 21:46:05.000 009 33410.56 393.51 49996.10 26.86 2015-01-09 21:46:06.000 009 33410.63 393.52 49996.10 26.86 2015-01-09 21:46:06.000 009 33410.71 393.48 49996.10 26.86 2015-01-09 21:46:08.000 009 33410.59 393.45 49996.10 26.86 2015-01-09 21:46:09.000 009 33410.56 393.46 49996.10 26.86 2015-01-09 21:46:10.000 009 33410.59 393.43 49996.10 26.86 2015-01-09 21:46:11.000 009 33410.50 393.37 49996.10 26.86 2015-01-09 21:46:12.000 009 33410.51 393.38 49996.10 26.86 2015-01-09 21:46:13.000 009 33410.62 393.33 49996.10 26.86 2015-01-09 21:46:14.000 009 33410.41 393.30 49996.10 26.86 2015-01-09 21:46:15.000 009 33410.54 393.31 49996.10 26.86 2015-01-09 21:46:16.000 009 33410.62 393.27 49996.10 26.86 2015-01-09 21:46:17.000 009 33410.56 393.25 49996.10 26.86 2015-01-09 21:46:18.000 009 33410.48 393.22 49996.10 26.86 2015-01-09 21:46:19.000 009 33410.56 393.13 49996.10 26.86 2015-01-09 21:46:19.000 009 33410.59 393.03 49996.10 26.86 2015-01-09 21:46:21.000 009 33410.62 392.93 49996.10 26.86 2015-01-09 21:46:22.000 009 33410.65 392.89 49996.10 26.86 2015-01-09 21:46:23.000 009 33410.54 392.81 49996.10 26.86 2015-01-09 21:46:24.000 009 33410.59 392.78 49996.10 26.86 2015-01-09 21:46:25.000 009 33410.53 392.75 49996.10 26.86 2015-01-09 21:46:26.000 009 33410.65 392.68 49996.10 26.86 2015-01-09 21:46:27.000 009 33410.60 392.66 49996.10 26.86 2015-01-09 21:46:28.000 009 33410.60 392.57 49996.10 26.86 2015-01-09 21:46:29.000 009 33410.63 392.52 49996.10 26.86 2015-01-09 21:46:30.000 009 33410.58 392.41 49996.10 26.86 2015-01-09 21:46:31.000 009 33410.69 392.34 49996.10 26.86 2015-01-09 21:46:32.000 009 33410.59 392.30 49996.10 26.86 2015-01-09 21:46:33.000 009 33410.56 392.27 49996.10 26.86 2015-01-09 21:46:34.000 009 33410.71 392.26 49996.10 26.86 2015-01-09 21:46:35.000 009 33410.65 392.16 49996.10 26.86 2015-01-09 21:46:36.000 009 33410.63 392.19 49996.10 26.86 2015-01-09 21:46:37.000 009 33410.58 392.23 49996.10 26.86 2015-01-09 21:46:38.000 009 33410.67 392.19 49996.10 26.86 2015-01-09 21:46:39.000 009 33410.64 392.15 49996.10 26.86 2015-01-09 21:46:40.000 009 33410.64 392.12 49996.10 26.86 2015-01-09 21:46:41.000 009 33410.71 392.10 49996.10 26.86 2015-01-09 21:46:42.000 009 33410.65 392.03 49996.10 26.86 2015-01-09 21:46:43.000 009 33410.68 392.00 49996.10 26.86 2015-01-09 21:46:44.000 009 33410.70 391.94 49996.10 26.86 2015-01-09 21:46:45.000 009 33410.68 391.92 49996.10 26.86 2015-01-09 21:46:46.000 009 33410.71 391.92 49996.10 26.86 2015-01-09 21:46:47.000 009 33410.66 391.88 49996.10 26.86 2015-01-09 21:46:48.000 009 33410.78 391.86 49996.10 26.86 2015-01-09 21:46:49.000 009 33410.68 391.85 49996.10 26.86 2015-01-09 21:46:50.000 009 33410.62 391.84 49996.10 26.86 2015-01-09 21:46:51.000 009 33410.60 391.85 49996.10 26.86 2015-01-09 21:46:52.000 009 33410.67 391.82 49996.10 26.86 2015-01-09 21:46:53.000 009 33410.69 391.80 49996.10 26.86 2015-01-09 21:46:54.000 009 33410.84 391.78 49996.10 26.86 2015-01-09 21:46:55.000 009 33410.56 391.72 49996.10 26.86 2015-01-09 21:46:56.000 009 33410.60 391.71 49996.10 26.86 2015-01-09 21:46:57.000 009 33410.70 391.73 49996.10 26.86 2015-01-09 21:46:58.000 009 33410.63 391.77 49996.10 26.86 2015-01-09 21:46:59.000 009 33410.63 391.74 49996.10 26.86 2015-01-09 21:47:00.000 009 33410.68 391.72 49996.10 26.86 2015-01-09 21:47:00.000 009 33410.71 391.73 49996.10 26.86 2015-01-09 21:47:02.000 009 33410.64 391.67 49996.10 26.86 2015-01-09 21:47:03.000 009 33410.65 391.71 49996.10 26.86 2015-01-09 21:47:04.000 009 33410.61 391.65 49996.10 26.86 2015-01-09 21:47:05.000 009 33410.63 391.63 49996.10 26.86 2015-01-09 21:47:06.000 009 33410.64 391.61 49996.10 26.86 2015-01-09 21:47:07.000 009 33410.70 391.59 49996.10 26.86 2015-01-09 21:47:08.000 009 33410.60 391.46 49996.10 26.86 2015-01-09 21:47:09.000 009 33410.70 391.42 49996.10 26.86 2015-01-09 21:47:10.000 009 33410.68 391.45 49996.10 26.86 2015-01-09 21:47:11.000 009 33410.66 391.40 49996.10 26.86 2015-01-09 21:47:12.000 009 33410.66 391.39 49996.10 26.86 2015-01-09 21:47:13.000 009 33410.72 391.28 49996.10 26.86 2015-01-09 21:47:13.000 009 33410.67 391.21 49996.10 26.86 2015-01-09 21:47:15.000 009 33410.63 391.19 49996.10 26.86 2015-01-09 21:47:16.000 009 33410.71 391.13 49996.10 26.86 2015-01-09 21:47:17.000 009 33410.72 391.05 49996.10 26.86 2015-01-09 21:47:18.000 009 33410.74 391.02 49996.10 26.86 2015-01-09 21:47:19.000 009 33410.60 390.99 49996.10 26.86 2015-01-09 21:47:20.000 009 33410.78 390.89 49996.10 26.86 2015-01-09 21:47:21.000 009 33410.69 390.88 49996.10 26.86 2015-01-09 21:47:22.000 009 33410.72 390.85 49996.10 26.86 2015-01-09 21:47:23.000 009 33410.69 390.86 49996.10 26.86 2015-01-09 21:47:24.000 009 33410.68 390.87 49996.10 26.86 2015-01-09 21:47:25.000 009 33410.64 390.77 49996.10 26.86 2015-01-09 21:47:26.000 009 33410.80 390.74 49996.10 26.86 2015-01-09 21:47:27.000 009 33410.71 390.72 49996.10 26.86 2015-01-09 21:47:28.000 009 33410.74 390.70 49996.10 26.86 2015-01-09 21:47:29.000 009 33410.74 390.69 49996.10 26.86 2015-01-09 21:47:30.000 009 33410.74 390.54 49996.10 26.86 2015-01-09 21:47:31.000 009 33410.84 390.57 49996.10 26.86 2015-01-09 21:47:32.000 009 33410.62 390.49 49996.10 26.86 2015-01-09 21:47:33.000 009 33410.74 390.46 49996.10 26.86 2015-01-09 21:47:34.000 009 33410.75 390.40 49996.10 26.86 2015-01-09 21:47:35.000 009 33410.66 390.43 49996.10 26.86 2015-01-09 21:47:36.000 009 33410.76 390.34 49996.10 26.86 2015-01-09 21:47:37.000 009 33410.63 390.32 49996.10 26.86 2015-01-09 21:47:38.000 009 33410.83 390.28 49996.10 26.86 2015-01-09 21:47:39.000 009 33410.75 390.24 49996.10 26.86 2015-01-09 21:47:40.000 009 33410.69 390.23 49996.10 26.86 2015-01-09 21:47:41.000 009 33410.74 390.12 49996.10 26.86 2015-01-09 21:47:42.000 009 33410.70 390.05 49996.10 26.86 2015-01-09 21:47:43.000 009 33410.72 390.03 49996.10 26.86 2015-01-09 21:47:44.000 009 33410.68 389.98 49996.10 26.86 2015-01-09 21:47:45.000 009 33410.66 389.92 49996.10 26.86 2015-01-09 21:47:46.000 009 33410.72 389.86 49996.10 26.86 2015-01-09 21:47:47.000 009 33410.68 389.78 49996.10 26.86 2015-01-09 21:47:48.000 009 33410.79 389.79 49996.10 26.86 2015-01-09 21:47:49.000 009 33410.71 389.73 49996.10 26.86 2015-01-09 21:47:50.000 009 33410.71 389.68 49996.10 26.86 2015-01-09 21:47:51.000 009 33410.72 389.65 49996.10 26.86 2015-01-09 21:47:52.000 009 33410.69 389.54 49996.10 26.86 2015-01-09 21:47:53.000 009 33410.74 389.48 49996.10 26.86 2015-01-09 21:47:54.000 009 33410.71 389.46 49996.10 26.86 2015-01-09 21:47:54.000 009 33410.70 389.37 49996.10 26.86 2015-01-09 21:47:56.000 009 33410.75 389.30 49996.10 26.86 2015-01-09 21:47:57.000 009 33410.68 389.27 49996.10 26.86 2015-01-09 21:47:58.000 009 33410.77 389.26 49996.10 26.86 2015-01-09 21:47:59.000 009 33410.72 389.18 49996.10 26.86 2015-01-09 21:48:00.000 009 33410.72 389.18 49996.10 26.86 2015-01-09 21:48:01.000 009 33410.73 389.09 49996.10 26.86 2015-01-09 21:48:02.000 009 33410.79 389.05 49996.10 26.86 2015-01-09 21:48:03.000 009 33410.76 389.07 49996.10 26.86 2015-01-09 21:48:04.000 009 33410.78 389.08 49996.10 26.86 2015-01-09 21:48:05.000 009 33410.75 389.14 49996.10 26.86 2015-01-09 21:48:06.000 009 33410.80 389.16 49996.10 26.86 2015-01-09 21:48:07.000 009 33410.81 389.19 49996.10 26.86 2015-01-09 21:48:07.000 009 33410.81 389.27 49996.10 26.86 2015-01-09 21:48:09.000 009 33410.83 389.23 49996.10 26.86 2015-01-09 21:48:10.000 009 33410.85 389.22 49996.10 26.86 2015-01-09 21:48:11.000 009 33410.84 389.22 49996.10 26.86 2015-01-09 21:48:12.000 009 33410.78 389.24 49996.10 26.86 2015-01-09 21:48:13.000 009 33410.81 389.15 49996.10 26.86 2015-01-09 21:48:14.000 009 33410.78 389.06 49996.10 26.86 2015-01-09 21:48:15.000 009 33410.76 389.04 49996.10 26.86 2015-01-09 21:48:16.000 009 33410.80 389.04 49996.10 26.86 2015-01-09 21:48:17.000 009 33410.81 389.03 49996.10 26.86 2015-01-09 21:48:18.000 009 33410.88 389.03 49996.10 26.86 2015-01-09 21:48:19.000 009 33410.81 388.99 49996.10 26.86 2015-01-09 21:48:20.000 009 33410.81 388.86 49996.10 26.86 2015-01-09 21:48:21.000 009 33410.81 388.82 49996.10 26.86 2015-01-09 21:48:22.000 009 33410.83 388.77 49996.10 26.86 2015-01-09 21:48:23.000 009 33410.83 388.76 49996.10 26.86 2015-01-09 21:48:24.000 009 33410.85 388.75 49996.10 26.86 2015-01-09 21:48:25.000 009 33410.91 388.77 49996.10 26.86 2015-01-09 21:48:26.000 009 33410.74 388.75 49996.10 26.86 2015-01-09 21:48:27.000 009 33410.80 388.73 49996.10 26.86 2015-01-09 21:48:28.000 009 33410.80 388.70 49996.10 26.86 2015-01-09 21:48:29.000 009 33410.82 388.81 49996.10 26.86 2015-01-09 21:48:30.000 009 33410.83 388.76 49996.10 26.86 2015-01-09 21:48:31.000 009 33410.75 388.85 49996.10 26.86 2015-01-09 21:48:32.000 009 33410.93 388.92 49996.10 26.86 2015-01-09 21:48:33.000 009 33410.81 388.93 49996.10 26.86 2015-01-09 21:48:34.000 009 33410.85 388.88 49996.10 26.86 2015-01-09 21:48:35.000 009 33410.82 388.91 49996.10 26.86 2015-01-09 21:48:36.000 009 33410.86 388.91 49996.10 26.86 2015-01-09 21:48:37.000 009 33410.81 388.96 49996.10 26.86 2015-01-09 21:48:38.000 009 33410.78 388.99 49996.10 26.86 2015-01-09 21:48:39.000 009 33410.82 389.01 49996.10 26.86 2015-01-09 21:48:40.000 009 33410.90 388.99 49996.10 26.86 2015-01-09 21:48:41.000 009 33410.89 388.96 49996.10 26.86 2015-01-09 21:48:42.000 009 33410.77 388.94 49996.10 26.86 2015-01-09 21:48:43.000 009 33410.75 388.94 49996.10 26.86 2015-01-09 21:48:44.000 009 33410.80 388.89 49996.10 26.86 2015-01-09 21:48:45.000 009 33410.76 388.88 49996.10 26.86 2015-01-09 21:48:46.000 009 33410.84 388.85 49996.10 26.86 2015-01-09 21:48:47.000 009 33410.91 388.78 49996.10 26.86 2015-01-09 21:48:48.000 009 33410.89 388.79 49996.10 26.86 2015-01-09 21:48:48.000 009 33410.87 388.70 49996.10 26.86 2015-01-09 21:48:50.000 009 33410.90 388.67 49996.10 26.86 2015-01-09 21:48:51.000 009 33410.90 388.62 49996.10 26.86 2015-01-09 21:48:52.000 009 33410.80 388.55 49996.10 26.86 2015-01-09 21:48:53.000 009 33410.82 388.50 49996.10 26.86 2015-01-09 21:48:54.000 009 33410.85 388.50 49996.10 26.86 2015-01-09 21:48:55.000 009 33410.84 388.48 49996.10 26.86 2015-01-09 21:48:56.000 009 33410.80 388.39 49996.10 26.86 2015-01-09 21:48:57.000 009 33410.78 388.38 49996.10 26.86 2015-01-09 21:48:58.000 009 33410.88 388.32 49996.10 26.86 2015-01-09 21:48:59.000 009 33410.92 388.31 49996.10 26.86 2015-01-09 21:49:00.000 009 33410.96 388.31 49996.10 26.86 2015-01-09 21:49:01.000 009 33410.86 388.22 49996.10 26.86 2015-01-09 21:49:01.000 009 33410.77 388.17 49996.10 26.86 2015-01-09 21:49:03.000 009 33410.97 388.12 49996.10 26.86 2015-01-09 21:49:04.000 009 33410.87 388.06 49996.10 26.86 2015-01-09 21:49:05.000 009 33410.83 388.05 49996.10 26.86 2015-01-09 21:49:06.000 009 33410.85 388.02 49996.10 26.86 2015-01-09 21:49:07.000 009 33410.88 388.03 49996.10 26.86 2015-01-09 21:49:08.000 009 33410.77 388.00 49996.10 26.86 2015-01-09 21:49:09.000 009 33410.91 388.02 49996.10 26.86 2015-01-09 21:49:10.000 009 33410.91 388.04 49996.10 26.86 2015-01-09 21:49:11.000 009 33410.94 387.99 49996.10 26.86 2015-01-09 21:49:12.000 009 33410.91 387.93 49996.10 26.86 2015-01-09 21:49:13.000 009 33410.93 387.96 49996.10 26.86 2015-01-09 21:49:14.000 009 33410.94 387.89 49996.10 26.86 2015-01-09 21:49:15.000 009 33410.85 387.86 49996.10 26.86 2015-01-09 21:49:16.000 009 33410.90 387.83 49996.10 26.86 2015-01-09 21:49:17.000 009 33410.96 387.80 49996.10 26.86 2015-01-09 21:49:18.000 009 33410.84 387.76 49996.10 26.86 2015-01-09 21:49:19.000 009 33410.86 387.73 49996.10 26.86 2015-01-09 21:49:20.000 009 33410.95 387.70 49996.10 26.86 2015-01-09 21:49:21.000 009 33410.89 387.68 49996.10 26.86 2015-01-09 21:49:22.000 009 33410.87 387.70 49996.10 26.86 2015-01-09 21:49:23.000 009 33410.88 387.72 49996.10 26.86 2015-01-09 21:49:24.000 009 33410.96 387.78 49996.10 26.86 2015-01-09 21:49:25.000 009 33410.91 387.73 49996.10 26.86 2015-01-09 21:49:26.000 009 33410.84 387.75 49996.10 26.86 2015-01-09 21:49:27.000 009 33410.91 387.70 49996.10 26.86 2015-01-09 21:49:28.000 009 33410.87 387.67 49996.10 26.86 2015-01-09 21:49:29.000 009 33410.85 387.67 49996.10 26.86 2015-01-09 21:49:30.000 009 33411.00 387.60 49996.10 26.86 2015-01-09 21:49:31.000 009 33410.87 387.52 49996.10 26.86 2015-01-09 21:49:32.000 009 33410.95 387.55 49996.10 26.86 2015-01-09 21:49:33.000 009 33410.84 387.51 49996.10 26.86 2015-01-09 21:49:34.000 009 33410.94 387.44 49996.10 26.86 2015-01-09 21:49:35.000 009 33410.89 387.42 49996.10 26.86 2015-01-09 21:49:36.000 009 33410.84 387.40 49996.10 26.86 2015-01-09 21:49:37.000 009 33410.84 387.40 49996.10 26.86 2015-01-09 21:49:38.000 009 33410.97 387.35 49996.10 26.86 2015-01-09 21:49:39.000 009 33410.91 387.33 49996.10 26.86 2015-01-09 21:49:40.000 009 33410.93 387.35 49996.10 26.86 2015-01-09 21:49:41.000 009 33410.91 387.30 49996.10 26.86 2015-01-09 21:49:42.000 009 33410.93 387.25 49996.10 26.86 2015-01-09 21:49:42.000 009 33410.88 387.19 49996.10 26.86 2015-01-09 21:49:44.000 009 33410.95 387.16 49996.10 26.86 2015-01-09 21:49:45.000 009 33410.92 387.14 49996.10 26.86 2015-01-09 21:49:46.000 009 33410.95 387.07 49996.10 26.86 2015-01-09 21:49:47.000 009 33410.88 387.05 49996.10 26.86 2015-01-09 21:49:48.000 009 33410.84 387.01 49996.10 26.86 2015-01-09 21:49:49.000 009 33410.97 386.99 49996.10 26.86 2015-01-09 21:49:50.000 009 33410.86 386.93 49996.10 26.86 2015-01-09 21:49:51.000 009 33410.88 386.92 49996.10 26.86 2015-01-09 21:49:52.000 009 33410.92 386.89 49996.10 26.86 2015-01-09 21:49:53.000 009 33410.97 386.86 49996.10 26.87 2015-01-09 21:49:54.000 009 33410.88 386.85 49996.10 26.87 2015-01-09 21:49:55.000 009 33411.01 386.80 49996.10 26.87 2015-01-09 21:49:55.000 009 33411.14 386.82 49996.10 26.87 2015-01-09 21:49:57.000 009 33410.98 386.79 49996.10 26.87 2015-01-09 21:49:58.000 009 33411.00 386.74 49996.10 26.87 2015-01-09 21:49:59.000 009 33411.01 386.77 49996.10 26.87 2015-01-09 21:50:00.000 009 33411.06 386.76 49996.10 26.87 2015-01-09 21:50:01.000 009 33410.98 386.76 49996.10 26.87 2015-01-09 21:50:02.000 009 33411.00 386.69 49996.10 26.87 2015-01-09 21:50:03.000 009 33410.92 386.67 49996.10 26.87 2015-01-09 21:50:04.000 009 33410.97 386.71 49996.10 26.87 2015-01-09 21:50:05.000 009 33410.98 386.69 49996.10 26.87 2015-01-09 21:50:06.000 009 33410.93 386.71 49996.10 26.87 2015-01-09 21:50:07.000 009 33410.97 386.60 49996.10 26.87 2015-01-09 21:50:08.000 009 33410.97 386.63 49996.10 26.87 2015-01-09 21:50:09.000 009 33410.98 386.62 49996.10 26.87 2015-01-09 21:50:10.000 009 33410.99 386.54 49996.10 26.87 2015-01-09 21:50:11.000 009 33411.00 386.52 49996.10 26.87 2015-01-09 21:50:12.000 009 33411.05 386.51 49996.10 26.87 2015-01-09 21:50:13.000 009 33410.98 386.46 49996.10 26.87 2015-01-09 21:50:14.000 009 33411.05 386.42 49996.10 26.87 2015-01-09 21:50:15.000 009 33411.05 386.38 49996.10 26.87 2015-01-09 21:50:16.000 009 33410.92 386.29 49996.10 26.87 2015-01-09 21:50:17.000 009 33411.07 386.23 49996.10 26.87 2015-01-09 21:50:18.000 009 33411.03 386.17 49996.10 26.87 2015-01-09 21:50:19.000 009 33410.92 386.10 49996.10 26.87 2015-01-09 21:50:20.000 009 33410.95 386.03 49996.10 26.87 2015-01-09 21:50:21.000 009 33411.03 385.95 49996.10 26.87 2015-01-09 21:50:22.000 009 33411.06 385.90 49996.10 26.87 2015-01-09 21:50:23.000 009 33411.00 385.94 49996.10 26.87 2015-01-09 21:50:24.000 009 33411.03 385.88 49996.10 26.87 2015-01-09 21:50:25.000 009 33411.03 385.85 49996.10 26.87 2015-01-09 21:50:26.000 009 33410.99 385.83 49996.10 26.87 2015-01-09 21:50:27.000 009 33410.96 385.81 49996.10 26.87 2015-01-09 21:50:28.000 009 33410.97 385.76 49996.10 26.87 2015-01-09 21:50:29.000 009 33411.04 385.64 49996.10 26.87 2015-01-09 21:50:30.000 009 33411.01 385.59 49996.10 26.87 2015-01-09 21:50:31.000 009 33411.01 385.52 49996.10 26.87 2015-01-09 21:50:32.000 009 33410.88 385.45 49996.10 26.87 2015-01-09 21:50:33.000 009 33411.00 385.39 49996.10 26.87 2015-01-09 21:50:34.000 009 33410.99 385.27 49996.10 26.87 2015-01-09 21:50:35.000 009 33411.03 385.17 49996.10 26.87 2015-01-09 21:50:36.000 009 33410.93 385.14 49996.10 26.87 2015-01-09 21:50:36.000 009 33411.01 385.13 49996.10 26.87 2015-01-09 21:50:38.000 009 33411.09 385.08 49996.10 26.87 2015-01-09 21:50:39.000 009 33411.09 385.06 49996.10 26.87 2015-01-09 21:50:40.000 009 33411.07 384.98 49996.10 26.87 2015-01-09 21:50:41.000 009 33411.07 384.97 49996.10 26.87 2015-01-09 21:50:42.000 009 33411.10 384.88 49996.10 26.87 2015-01-09 21:50:43.000 009 33411.00 384.84 49996.10 26.87 2015-01-09 21:50:44.000 009 33411.09 384.75 49996.10 26.87 2015-01-09 21:50:45.000 009 33411.04 384.75 49996.10 26.87 2015-01-09 21:50:46.000 009 33411.00 384.75 49996.10 26.87 2015-01-09 21:50:47.000 009 33411.01 384.76 49996.10 26.87 2015-01-09 21:50:48.000 009 33411.07 384.74 49996.10 26.87 2015-01-09 21:50:49.000 009 33411.09 384.77 49996.10 26.87 2015-01-09 21:50:49.000 009 33411.07 384.77 49996.10 26.87 2015-01-09 21:50:51.000 009 33411.08 384.78 49996.10 26.87 2015-01-09 21:50:52.000 009 33411.13 384.74 49996.10 26.87 2015-01-09 21:50:53.000 009 33411.09 384.75 49996.10 26.87 2015-01-09 21:50:54.000 009 33411.19 384.75 49996.10 26.87 2015-01-09 21:50:55.000 009 33411.04 384.75 49996.10 26.87 2015-01-09 21:50:56.000 009 33411.05 384.73 49996.10 26.87 2015-01-09 21:50:57.000 009 33411.04 384.71 49996.10 26.87 2015-01-09 21:50:58.000 009 33411.09 384.80 49996.10 26.87 2015-01-09 21:50:59.000 009 33411.19 384.75 49996.10 26.87 2015-01-09 21:51:00.000 009 33411.12 384.71 49996.10 26.87 2015-01-09 21:51:01.000 009 33411.10 384.68 49996.10 26.87 2015-01-09 21:51:02.000 009 33411.13 384.80 49996.10 26.87 2015-01-09 21:51:03.000 009 33411.09 384.80 49996.10 26.87 2015-01-09 21:51:04.000 009 33411.09 384.82 49996.10 26.87 2015-01-09 21:51:05.000 009 33411.10 384.75 49996.10 26.87 2015-01-09 21:51:06.000 009 33411.07 384.75 49996.10 26.87 2015-01-09 21:51:07.000 009 33411.14 384.77 49996.10 26.87 2015-01-09 21:51:08.000 009 33411.04 384.71 49996.10 26.87 2015-01-09 21:51:09.000 009 33411.08 384.65 49996.10 26.87 2015-01-09 21:51:10.000 009 33411.09 384.61 49996.10 26.87 2015-01-09 21:51:11.000 009 33411.16 384.53 49996.10 26.87 2015-01-09 21:51:12.000 009 33411.28 384.55 49996.10 26.87 2015-01-09 21:51:13.000 009 33411.01 384.54 49996.10 26.87 2015-01-09 21:51:14.000 009 33411.16 384.47 49996.10 26.87 2015-01-09 21:51:15.000 009 33411.13 384.49 49996.10 26.87 2015-01-09 21:51:16.000 009 33411.09 384.46 49996.10 26.87 2015-01-09 21:51:17.000 009 33411.15 384.47 49996.10 26.87 2015-01-09 21:51:18.000 009 33411.07 384.40 49996.10 26.87 2015-01-09 21:51:19.000 009 33411.21 384.32 49996.10 26.87 2015-01-09 21:51:20.000 009 33411.07 384.26 49996.10 26.87 2015-01-09 21:51:21.000 009 33411.15 384.18 49996.10 26.87 2015-01-09 21:51:22.000 009 33411.23 384.19 49996.10 26.87 2015-01-09 21:51:23.000 009 33411.18 384.14 49996.10 26.87 2015-01-09 21:51:24.000 009 33411.15 384.10 49996.10 26.87 2015-01-09 21:51:25.000 009 33411.15 384.08 49996.10 26.87 2015-01-09 21:51:26.000 009 33411.18 384.04 49996.10 26.87 2015-01-09 21:51:27.000 009 33411.16 384.01 49996.10 26.87 2015-01-09 21:51:28.000 009 33411.29 383.96 49996.10 26.87 2015-01-09 21:51:29.000 009 33411.20 383.93 49996.10 26.87 2015-01-09 21:51:30.000 009 33411.19 383.92 49996.10 26.87 2015-01-09 21:51:30.000 009 33411.15 383.90 49996.10 26.87 2015-01-09 21:51:32.000 009 33411.23 383.98 49996.10 26.87 2015-01-09 21:51:33.000 009 33411.22 383.97 49996.10 26.87 2015-01-09 21:51:34.000 009 33411.29 383.95 49996.10 26.87 2015-01-09 21:51:35.000 009 33411.28 383.91 49996.10 26.87 2015-01-09 21:51:36.000 009 33411.22 383.87 49996.10 26.87 2015-01-09 21:51:37.000 009 33411.20 383.77 49996.10 26.87 2015-01-09 21:51:38.000 009 33411.23 383.65 49996.10 26.87 2015-01-09 21:51:39.000 009 33411.12 383.57 49996.10 26.87 2015-01-09 21:51:40.000 009 33411.25 383.50 49996.10 26.87 2015-01-09 21:51:41.000 009 33411.16 383.44 49996.10 26.87 2015-01-09 21:51:42.000 009 33411.21 383.37 49996.10 26.87 2015-01-09 21:51:43.000 009 33411.25 383.28 49996.10 26.87 2015-01-09 21:51:43.000 009 33411.29 383.18 49996.10 26.87 2015-01-09 21:51:45.000 009 33411.13 383.12 49996.10 26.87 2015-01-09 21:51:46.000 009 33411.19 383.04 49996.10 26.87 2015-01-09 21:51:47.000 009 33411.24 382.96 49996.10 26.87 2015-01-09 21:51:48.000 009 33411.22 382.91 49996.10 26.87 2015-01-09 21:51:49.000 009 33411.14 382.85 49996.10 26.87 2015-01-09 21:51:50.000 009 33411.21 382.80 49996.10 26.87 2015-01-09 21:51:51.000 009 33411.17 382.75 49996.10 26.87 2015-01-09 21:51:52.000 009 33411.28 382.70 49996.10 26.87 2015-01-09 21:51:53.000 009 33411.24 382.68 49996.10 26.87 2015-01-09 21:51:54.000 009 33411.26 382.68 49996.10 26.87 2015-01-09 21:51:55.000 009 33411.15 382.62 49996.10 26.87 2015-01-09 21:51:56.000 009 33411.28 382.56 49996.10 26.87 2015-01-09 21:51:57.000 009 33411.25 382.48 49996.10 26.87 2015-01-09 21:51:58.000 009 33411.22 382.50 49996.10 26.87 2015-01-09 21:51:59.000 009 33411.31 382.44 49996.10 26.87 2015-01-09 21:52:00.000 009 33411.12 382.42 49996.10 26.87 2015-01-09 21:52:01.000 009 33411.17 382.41 49996.10 26.87 2015-01-09 21:52:02.000 009 33411.16 382.35 49996.10 26.87 2015-01-09 21:52:03.000 009 33411.13 382.42 49996.10 26.87 2015-01-09 21:52:04.000 009 33411.25 382.44 49996.10 26.87 2015-01-09 21:52:05.000 009 33411.24 382.40 49996.10 26.87 2015-01-09 21:52:06.000 009 33411.27 382.34 49996.10 26.87 2015-01-09 21:52:07.000 009 33411.24 382.40 49996.10 26.87 2015-01-09 21:52:08.000 009 33411.30 382.43 49996.10 26.87 2015-01-09 21:52:09.000 009 33411.28 382.43 49996.10 26.87 2015-01-09 21:52:10.000 009 33411.31 382.40 49996.10 26.87 2015-01-09 21:52:11.000 009 33411.29 382.43 49996.10 26.87 2015-01-09 21:52:12.000 009 33411.14 382.40 49996.10 26.87 2015-01-09 21:52:13.000 009 33411.22 382.43 49996.10 26.87 2015-01-09 21:52:14.000 009 33411.34 382.30 49996.10 26.87 2015-01-09 21:52:15.000 009 33411.32 382.26 49996.10 26.87 2015-01-09 21:52:16.000 009 33411.26 382.19 49996.10 26.87 2015-01-09 21:52:17.000 009 33411.28 382.15 49996.10 26.87 2015-01-09 21:52:18.000 009 33411.26 382.11 49996.10 26.87 2015-01-09 21:52:19.000 009 33411.23 382.10 49996.10 26.87 2015-01-09 21:52:20.000 009 33411.28 382.10 49996.10 26.87 2015-01-09 21:52:21.000 009 33411.18 382.06 49996.10 26.87 2015-01-09 21:52:22.000 009 33411.33 382.10 49996.10 26.87 2015-01-09 21:52:23.000 009 33411.34 382.10 49996.10 26.87 2015-01-09 21:52:24.000 009 33411.18 382.12 49996.10 26.87 2015-01-09 21:52:24.000 009 33411.34 382.14 49996.10 26.87 2015-01-09 21:52:26.000 009 33411.35 382.11 49996.10 26.87 2015-01-09 21:52:27.000 009 33411.37 382.07 49996.10 26.87 2015-01-09 21:52:28.000 009 33411.29 382.00 49996.10 26.87 2015-01-09 21:52:29.000 009 33411.37 381.99 49996.10 26.87 2015-01-09 21:52:30.000 009 33411.42 381.98 49996.10 26.87 2015-01-09 21:52:31.000 009 33411.39 381.91 49996.10 26.87 2015-01-09 21:52:32.000 009 33411.39 381.92 49996.10 26.87 2015-01-09 21:52:33.000 009 33411.32 381.91 49996.10 26.87 2015-01-09 21:52:34.000 009 33411.41 381.91 49996.10 26.87 2015-01-09 21:52:35.000 009 33411.43 381.91 49996.10 26.87 2015-01-09 21:52:36.000 009 33411.43 381.84 49996.10 26.87 2015-01-09 21:52:37.000 009 33411.34 381.83 49996.10 26.87 2015-01-09 21:52:37.000 009 33411.35 381.79 49996.10 26.87 2015-01-09 21:52:39.000 009 33411.37 381.81 49996.10 26.87 2015-01-09 21:52:40.000 009 33411.31 381.85 49996.10 26.87 2015-01-09 21:52:41.000 009 33411.36 381.86 49996.10 26.87 2015-01-09 21:52:42.000 009 33411.35 381.90 49996.10 26.87 2015-01-09 21:52:43.000 009 33411.31 381.89 49996.10 26.87 2015-01-09 21:52:44.000 009 33411.42 381.82 49996.10 26.87 2015-01-09 21:52:45.000 009 33411.41 381.80 49996.10 26.87 2015-01-09 21:52:46.000 009 33411.38 381.68 49996.10 26.87 2015-01-09 21:52:47.000 009 33411.41 381.67 49996.10 26.87 2015-01-09 21:52:48.000 009 33411.34 381.65 49996.10 26.87 2015-01-09 21:52:49.000 009 33411.35 381.59 49996.10 26.87 2015-01-09 21:52:50.000 009 33411.38 381.52 49996.10 26.87 2015-01-09 21:52:51.000 009 33411.36 381.51 49996.10 26.87 2015-01-09 21:52:52.000 009 33411.40 381.44 49996.10 26.87 2015-01-09 21:52:53.000 009 33411.42 381.41 49996.10 26.87 2015-01-09 21:52:54.000 009 33411.37 381.39 49996.10 26.87 2015-01-09 21:52:55.000 009 33411.38 381.42 49996.10 26.87 2015-01-09 21:52:56.000 009 33411.32 381.42 49996.10 26.87 2015-01-09 21:52:57.000 009 33411.32 381.37 49996.10 26.87 2015-01-09 21:52:58.000 009 33411.36 381.26 49996.10 26.87 2015-01-09 21:52:59.000 009 33411.38 381.22 49996.10 26.87 2015-01-09 21:53:00.000 009 33411.36 381.21 49996.10 26.87 2015-01-09 21:53:01.000 009 33411.34 381.16 49996.10 26.87 2015-01-09 21:53:02.000 009 33411.36 381.10 49996.10 26.87 2015-01-09 21:53:03.000 009 33411.40 381.10 49996.10 26.87 2015-01-09 21:53:04.000 009 33411.47 381.08 49996.10 26.87 2015-01-09 21:53:05.000 009 33411.40 381.06 49996.10 26.87 2015-01-09 21:53:06.000 009 33411.36 381.08 49996.10 26.87 2015-01-09 21:53:07.000 009 33411.44 381.08 49996.10 26.87 2015-01-09 21:53:08.000 009 33411.45 381.06 49996.10 26.87 2015-01-09 21:53:09.000 009 33411.44 381.11 49996.10 26.87 2015-01-09 21:53:10.000 009 33411.50 381.11 49996.10 26.87 2015-01-09 21:53:11.000 009 33411.47 381.05 49996.10 26.87 2015-01-09 21:53:12.000 009 33411.41 381.02 49996.10 26.87 2015-01-09 21:53:13.000 009 33411.47 381.05 49996.10 26.87 2015-01-09 21:53:14.000 009 33411.56 380.96 49996.10 26.87 2015-01-09 21:53:15.000 009 33411.47 380.93 49996.10 26.87 2015-01-09 21:53:16.000 009 33411.50 380.82 49996.10 26.87 2015-01-09 21:53:17.000 009 33411.59 380.74 49996.10 26.87 2015-01-09 21:53:18.000 009 33411.57 380.67 49996.10 26.87 2015-01-09 21:53:18.000 009 33411.52 380.63 49996.10 26.87 2015-01-09 21:53:20.000 009 33411.57 380.53 49996.10 26.87 2015-01-09 21:53:21.000 009 33411.53 380.47 49996.10 26.87 2015-01-09 21:53:22.000 009 33411.59 380.37 49996.10 26.87 2015-01-09 21:53:23.000 009 33411.56 380.24 49996.10 26.87 2015-01-09 21:53:24.000 009 33411.46 380.26 49996.10 26.87 2015-01-09 21:53:25.000 009 33411.62 380.17 49996.10 26.87 2015-01-09 21:53:26.000 009 33411.52 380.19 49996.10 26.87 2015-01-09 21:53:27.000 009 33411.51 380.19 49996.10 26.87 2015-01-09 21:53:28.000 009 33411.59 380.10 49996.10 26.87 2015-01-09 21:53:29.000 009 33411.61 380.09 49996.10 26.87 2015-01-09 21:53:30.000 009 33411.50 380.08 49996.10 26.87 2015-01-09 21:53:31.000 009 33411.65 380.08 49996.10 26.87 2015-01-09 21:53:31.000 009 33411.61 380.05 49996.10 26.87 2015-01-09 21:53:33.000 009 33411.59 380.01 49996.10 26.87 2015-01-09 21:53:34.000 009 33411.56 379.98 49996.10 26.87 2015-01-09 21:53:35.000 009 33411.62 379.96 49996.10 26.87 2015-01-09 21:53:36.000 009 33411.59 379.96 49996.10 26.87 2015-01-09 21:53:37.000 009 33411.64 379.93 49996.10 26.87 2015-01-09 21:53:38.000 009 33411.64 379.93 49996.10 26.87 2015-01-09 21:53:39.000 009 33411.57 379.94 49996.10 26.87 2015-01-09 21:53:40.000 009 33411.64 379.86 49996.10 26.87 2015-01-09 21:53:41.000 009 33411.62 379.83 49996.10 26.87 2015-01-09 21:53:42.000 009 33411.61 379.81 49996.10 26.87 2015-01-09 21:53:43.000 009 33411.68 379.82 49996.10 26.87 2015-01-09 21:53:44.000 009 33411.68 379.81 49996.10 26.87 2015-01-09 21:53:45.000 009 33411.66 379.75 49996.10 26.87 2015-01-09 21:53:46.000 009 33411.75 379.72 49996.10 26.87 2015-01-09 21:53:47.000 009 33411.72 379.67 49996.10 26.87 2015-01-09 21:53:48.000 009 33411.71 379.61 49996.10 26.87 2015-01-09 21:53:49.000 009 33411.72 379.55 49996.10 26.87 2015-01-09 21:53:50.000 009 33411.70 379.46 49996.10 26.87 2015-01-09 21:53:51.000 009 33411.68 379.42 49996.10 26.87 2015-01-09 21:53:52.000 009 33411.71 379.34 49996.10 26.87 2015-01-09 21:53:53.000 009 33411.70 379.33 49996.10 26.87 2015-01-09 21:53:54.000 009 33411.72 379.29 49996.10 26.87 2015-01-09 21:53:55.000 009 33411.76 379.22 49996.10 26.87 2015-01-09 21:53:56.000 009 33411.61 379.18 49996.10 26.87 2015-01-09 21:53:57.000 009 33411.68 379.10 49996.10 26.87 2015-01-09 21:53:58.000 009 33411.78 379.09 49996.10 26.87 2015-01-09 21:53:59.000 009 33411.73 379.07 49996.10 26.87 2015-01-09 21:54:00.000 009 33411.70 379.06 49996.10 26.87 2015-01-09 21:54:01.000 009 33411.77 379.03 49996.10 26.87 2015-01-09 21:54:02.000 009 33411.75 379.00 49996.10 26.87 2015-01-09 21:54:03.000 009 33411.75 379.04 49996.10 26.87 2015-01-09 21:54:04.000 009 33411.79 379.06 49996.10 26.87 2015-01-09 21:54:05.000 009 33411.78 379.10 49996.10 26.87 2015-01-09 21:54:06.000 009 33411.79 379.09 49996.10 26.87 2015-01-09 21:54:07.000 009 33411.83 379.04 49996.10 26.87 2015-01-09 21:54:08.000 009 33411.75 378.96 49996.10 26.87 2015-01-09 21:54:09.000 009 33411.83 378.98 49996.10 26.87 2015-01-09 21:54:10.000 009 33411.82 379.00 49996.10 26.87 2015-01-09 21:54:11.000 009 33411.81 378.93 49996.10 26.87 2015-01-09 21:54:12.000 009 33411.75 378.89 49996.10 26.87 2015-01-09 21:54:12.000 009 33411.89 378.87 49996.10 26.87 2015-01-09 21:54:14.000 009 33411.87 378.86 49996.10 26.87 2015-01-09 21:54:15.000 009 33411.86 378.88 49996.10 26.87 2015-01-09 21:54:16.000 009 33411.86 378.84 49996.10 26.87 2015-01-09 21:54:17.000 009 33411.94 378.82 49996.10 26.87 2015-01-09 21:54:18.000 009 33411.83 378.84 49996.10 26.87 2015-01-09 21:54:19.000 009 33411.91 378.84 49996.10 26.87 2015-01-09 21:54:20.000 009 33411.93 378.84 49996.10 26.87 2015-01-09 21:54:21.000 009 33411.94 378.83 49996.10 26.87 2015-01-09 21:54:22.000 009 33411.86 378.79 49996.10 26.87 2015-01-09 21:54:23.000 009 33411.99 378.73 49996.10 26.87 2015-01-09 21:54:24.000 009 33411.97 378.67 49996.10 26.87 2015-01-09 21:54:25.000 009 33411.94 378.67 49996.10 26.87 2015-01-09 21:54:25.000 009 33411.91 378.67 49996.10 26.87 2015-01-09 21:54:27.000 009 33411.80 378.64 49996.10 26.87 2015-01-09 21:54:28.000 009 33411.90 378.51 49996.10 26.87 2015-01-09 21:54:29.000 009 33411.90 378.50 49996.10 26.87 2015-01-09 21:54:30.000 009 33411.92 378.47 49996.10 26.87 2015-01-09 21:54:31.000 009 33412.02 378.42 49996.10 26.87 2015-01-09 21:54:32.000 009 33411.92 378.37 49996.10 26.87 2015-01-09 21:54:33.000 009 33411.90 378.40 49996.10 26.87 2015-01-09 21:54:34.000 009 33411.94 378.28 49996.10 26.87 2015-01-09 21:54:35.000 009 33411.98 378.25 49996.10 26.87 2015-01-09 21:54:36.000 009 33411.85 378.23 49996.10 26.87 2015-01-09 21:54:37.000 009 33412.17 378.17 49996.10 26.87 2015-01-09 21:54:38.000 009 33411.98 378.19 49996.10 26.87 2015-01-09 21:54:39.000 009 33412.00 378.12 49996.10 26.87 2015-01-09 21:54:40.000 009 33411.98 378.17 49996.10 26.87 2015-01-09 21:54:41.000 009 33411.90 378.20 49996.10 26.87 2015-01-09 21:54:42.000 009 33411.96 378.11 49996.10 26.87 2015-01-09 21:54:43.000 009 33411.97 378.08 49996.10 26.87 2015-01-09 21:54:44.000 009 33411.92 378.02 49996.10 26.87 2015-01-09 21:54:45.000 009 33411.99 378.07 49996.10 26.87 2015-01-09 21:54:46.000 009 33411.94 378.09 49996.10 26.87 2015-01-09 21:54:47.000 009 33412.00 378.03 49996.10 26.87 2015-01-09 21:54:48.000 009 33411.95 378.00 49996.10 26.87 2015-01-09 21:54:49.000 009 33411.97 377.96 49996.10 26.87 2015-01-09 21:54:50.000 009 33411.99 377.91 49996.10 26.87 2015-01-09 21:54:51.000 009 33411.98 377.90 49996.10 26.87 2015-01-09 21:54:52.000 009 33412.06 377.94 49996.10 26.87 2015-01-09 21:54:53.000 009 33412.06 377.94 49996.10 26.87 2015-01-09 21:54:54.000 009 33412.00 377.98 49996.10 26.87 2015-01-09 21:54:55.000 009 33412.07 378.06 49996.10 26.87 2015-01-09 21:54:56.000 009 33412.05 378.07 49996.10 26.87 2015-01-09 21:54:57.000 009 33412.04 378.01 49996.10 26.87 2015-01-09 21:54:58.000 009 33412.09 378.01 49996.10 26.87 2015-01-09 21:54:59.000 009 33412.15 378.06 49996.10 26.87 2015-01-09 21:55:00.000 009 33412.02 378.11 49996.10 26.87 2015-01-09 21:55:01.000 009 33412.04 378.11 49996.10 26.87 2015-01-09 21:55:02.000 009 33412.06 378.17 49996.10 26.87 2015-01-09 21:55:03.000 009 33412.05 378.18 49996.10 26.87 2015-01-09 21:55:04.000 009 33412.06 378.25 49996.10 26.87 2015-01-09 21:55:05.000 009 33412.03 378.32 49996.10 26.87 2015-01-09 21:55:06.000 009 33412.12 378.38 49996.10 26.87 2015-01-09 21:55:06.000 009 33412.11 378.47 49996.10 26.87 2015-01-09 21:55:08.000 009 33412.17 378.51 49996.10 26.87 2015-01-09 21:55:09.000 009 33412.03 378.56 49996.10 26.87 2015-01-09 21:55:10.000 009 33412.09 378.75 49996.10 26.87 2015-01-09 21:55:11.000 009 33412.18 378.79 49996.10 26.87 2015-01-09 21:55:12.000 009 33412.16 378.86 49996.10 26.87 2015-01-09 21:55:13.000 009 33412.08 378.93 49996.10 26.87 2015-01-09 21:55:14.000 009 33412.18 378.99 49996.10 26.87 2015-01-09 21:55:15.000 009 33412.11 379.06 49996.10 26.87 2015-01-09 21:55:16.000 009 33412.12 379.12 49996.10 26.88 2015-01-09 21:55:17.000 009 33412.19 379.13 49996.10 26.88 2015-01-09 21:55:18.000 009 33412.17 379.15 49996.10 26.87 2015-01-09 21:55:19.000 009 33412.18 379.17 49996.10 26.87 2015-01-09 21:55:19.000 009 33412.18 379.16 49996.10 26.88 2015-01-09 21:55:21.000 009 33412.14 379.20 49996.10 26.87 2015-01-09 21:55:22.000 009 33412.14 379.17 49996.10 26.87 2015-01-09 21:55:23.000 009 33412.14 379.28 49996.10 26.87 2015-01-09 21:55:24.000 009 33412.15 379.21 49996.10 26.87 2015-01-09 21:55:25.000 009 33412.17 379.18 49996.10 26.87 2015-01-09 21:55:26.000 009 33412.07 379.13 49996.10 26.88 2015-01-09 21:55:27.000 009 33412.11 379.09 49996.10 26.88 2015-01-09 21:55:28.000 009 33412.15 379.06 49996.10 26.87 2015-01-09 21:55:29.000 009 33412.14 379.07 49996.10 26.87 2015-01-09 21:55:30.000 009 33412.17 379.09 49996.10 26.87 2015-01-09 21:55:31.000 009 33412.09 379.01 49996.10 26.87 2015-01-09 21:55:32.000 009 33412.13 378.97 49996.10 26.87 2015-01-09 21:55:33.000 009 33412.14 378.94 49996.10 26.87 2015-01-09 21:55:34.000 009 33412.19 378.84 49996.10 26.87 2015-01-09 21:55:35.000 009 33412.18 378.93 49996.10 26.87 2015-01-09 21:55:36.000 009 33412.10 378.93 49996.10 26.87 2015-01-09 21:55:37.000 009 33412.22 379.05 49996.10 26.87 2015-01-09 21:55:38.000 009 33412.18 379.06 49996.10 26.88 2015-01-09 21:55:39.000 009 33412.20 379.09 49996.10 26.87 2015-01-09 21:55:40.000 009 33412.15 379.19 49996.10 26.87 2015-01-09 21:55:41.000 009 33412.27 379.25 49996.10 26.87 2015-01-09 21:55:42.000 009 33412.21 379.28 49996.10 26.87 2015-01-09 21:55:43.000 009 33412.19 379.35 49996.10 26.87 2015-01-09 21:55:44.000 009 33412.18 379.38 49996.10 26.88 2015-01-09 21:55:45.000 009 33412.19 379.30 49996.10 26.87 2015-01-09 21:55:46.000 009 33412.18 379.20 49996.10 26.87 2015-01-09 21:55:47.000 009 33412.18 379.23 49996.10 26.87 2015-01-09 21:55:48.000 009 33412.12 379.25 49996.10 26.87 2015-01-09 21:55:49.000 009 33412.25 379.21 49996.10 26.87 2015-01-09 21:55:50.000 009 33412.09 379.33 49996.10 26.87 2015-01-09 21:55:51.000 009 33412.23 379.34 49996.10 26.87 2015-01-09 21:55:52.000 009 33412.23 379.41 49996.10 26.87 2015-01-09 21:55:53.000 009 33412.18 379.48 49996.10 26.87 2015-01-09 21:55:54.000 009 33412.22 379.47 49996.10 26.87 2015-01-09 21:55:55.000 009 33412.17 379.45 49996.10 26.87 2015-01-09 21:55:56.000 009 33412.25 379.57 49996.10 26.87 2015-01-09 21:55:57.000 009 33412.21 379.63 49996.10 26.87 2015-01-09 21:55:58.000 009 33412.23 379.79 49996.10 26.87 2015-01-09 21:55:59.000 009 33412.19 379.87 49996.10 26.87 2015-01-09 21:56:00.000 009 33412.14 379.90 49996.10 26.87 2015-01-09 21:56:00.000 009 33412.21 379.96 49996.10 26.87 2015-01-09 21:56:02.000 009 33412.23 379.97 49996.10 26.87 2015-01-09 21:56:03.000 009 33412.24 380.04 49996.10 26.87 2015-01-09 21:56:04.000 009 33412.19 380.06 49996.10 26.87 2015-01-09 21:56:05.000 009 33412.24 380.14 49996.10 26.87 2015-01-09 21:56:06.000 009 33412.14 380.12 49996.10 26.87 2015-01-09 21:56:07.000 009 33412.24 380.21 49996.10 26.87 2015-01-09 21:56:08.000 009 33412.20 380.26 49996.10 26.87 2015-01-09 21:56:09.000 009 33412.23 380.36 49996.10 26.87 2015-01-09 21:56:10.000 009 33412.17 380.56 49996.10 26.87 2015-01-09 21:56:11.000 009 33412.21 380.67 49996.10 26.87 2015-01-09 21:56:12.000 009 33412.19 380.67 49996.10 26.87 2015-01-09 21:56:13.000 009 33412.21 380.74 49996.10 26.87 2015-01-09 21:56:13.000 009 33412.34 380.69 49996.10 26.88 2015-01-09 21:56:15.000 009 33412.28 380.70 49996.10 26.87 2015-01-09 21:56:16.000 009 33412.25 380.70 49996.10 26.87 2015-01-09 21:56:17.000 009 33412.27 380.75 49996.10 26.87 2015-01-09 21:56:18.000 009 33412.24 380.77 49996.10 26.88 2015-01-09 21:56:19.000 009 33412.27 380.79 49996.10 26.87 2015-01-09 21:56:20.000 009 33412.30 380.92 49996.10 26.88 2015-01-09 21:56:21.000 009 33412.32 380.97 49996.10 26.88 2015-01-09 21:56:22.000 009 33412.24 381.09 49996.10 26.88 2015-01-09 21:56:23.000 009 33412.34 381.20 49996.10 26.88 2015-01-09 21:56:24.000 009 33412.25 381.21 49996.10 26.88 2015-01-09 21:56:25.000 009 33412.36 381.16 49996.10 26.88 2015-01-09 21:56:26.000 009 33412.39 381.10 49996.10 26.88 2015-01-09 21:56:27.000 009 33412.36 381.06 49996.10 26.88 2015-01-09 21:56:28.000 009 33412.33 381.05 49996.10 26.88 2015-01-09 21:56:29.000 009 33412.38 381.06 49996.10 26.88 2015-01-09 21:56:30.000 009 33412.31 380.99 49996.10 26.88 2015-01-09 21:56:31.000 009 33412.36 380.98 49996.10 26.87 2015-01-09 21:56:32.000 009 33412.34 380.94 49996.10 26.88 2015-01-09 21:56:33.000 009 33412.35 381.00 49996.10 26.87 2015-01-09 21:56:34.000 009 33412.39 380.93 49996.10 26.88 2015-01-09 21:56:35.000 009 33412.42 380.97 49996.10 26.88 2015-01-09 21:56:36.000 009 33412.37 380.97 49996.10 26.88 2015-01-09 21:56:37.000 009 33412.43 380.98 49996.10 26.88 2015-01-09 21:56:38.000 009 33412.27 380.87 49996.10 26.88 2015-01-09 21:56:39.000 009 33412.36 380.85 49996.10 26.88 2015-01-09 21:56:40.000 009 33412.36 380.82 49996.10 26.88 2015-01-09 21:56:41.000 009 33412.36 380.81 49996.10 26.88 2015-01-09 21:56:42.000 009 33412.44 380.77 49996.10 26.88 2015-01-09 21:56:43.000 009 33412.40 380.76 49996.10 26.88 2015-01-09 21:56:44.000 009 33412.40 380.69 49996.10 26.88 2015-01-09 21:56:45.000 009 33412.31 380.67 49996.10 26.88 2015-01-09 21:56:46.000 009 33412.44 380.57 49996.10 26.88 2015-01-09 21:56:47.000 009 33412.33 380.52 49996.10 26.88 2015-01-09 21:56:48.000 009 33412.38 380.44 49996.10 26.88 2015-01-09 21:56:49.000 009 33412.30 380.36 49996.10 26.88 2015-01-09 21:56:50.000 009 33412.37 380.30 49996.10 26.88 2015-01-09 21:56:51.000 009 33412.27 380.24 49996.10 26.88 2015-01-09 21:56:52.000 009 33412.42 380.09 49996.10 26.88 2015-01-09 21:56:53.000 009 33412.41 380.02 49996.10 26.88 2015-01-09 21:56:54.000 009 33412.35 379.99 49996.10 26.88 2015-01-09 21:56:54.000 009 33412.45 379.87 49996.10 26.88 2015-01-09 21:56:56.000 009 33412.39 379.80 49996.10 26.88 2015-01-09 21:56:57.000 009 33412.28 379.80 49996.10 26.88 2015-01-09 21:56:58.000 009 33412.35 379.74 49996.10 26.88 2015-01-09 21:56:59.000 009 33412.34 379.71 49996.10 26.88 2015-01-09 21:57:00.000 009 33412.32 379.71 49996.10 26.88 2015-01-09 21:57:01.000 009 33412.27 379.64 49996.10 26.88 2015-01-09 21:57:02.000 009 33412.40 379.55 49996.10 26.88 2015-01-09 21:57:03.000 009 33412.28 379.58 49996.10 26.88 2015-01-09 21:57:04.000 009 33412.28 379.57 49996.10 26.88 2015-01-09 21:57:05.000 009 33412.38 379.53 49996.10 26.88 2015-01-09 21:57:06.000 009 33412.32 379.52 49996.10 26.88 2015-01-09 21:57:07.000 009 33412.30 379.52 49996.10 26.88 2015-01-09 21:57:07.000 009 33412.23 379.48 49996.10 26.88 2015-01-09 21:57:09.000 009 33412.28 379.45 49996.10 26.88 2015-01-09 21:57:10.000 009 33412.31 379.41 49996.10 26.88 2015-01-09 21:57:11.000 009 33412.34 379.36 49996.10 26.88 2015-01-09 21:57:12.000 009 33412.27 379.34 49996.10 26.88 2015-01-09 21:57:13.000 009 33412.37 379.39 49996.10 26.87 2015-01-09 21:57:14.000 009 33412.33 379.39 49996.10 26.87 2015-01-09 21:57:15.000 009 33412.27 379.38 49996.10 26.88 2015-01-09 21:57:16.000 009 33412.27 379.36 49996.10 26.88 2015-01-09 21:57:17.000 009 33412.40 379.37 49996.10 26.88 2015-01-09 21:57:18.000 009 33412.34 379.30 49996.10 26.88 2015-01-09 21:57:19.000 009 33412.40 379.28 49996.10 26.88 2015-01-09 21:57:20.000 009 33412.31 379.27 49996.10 26.88 2015-01-09 21:57:21.000 009 33412.36 379.31 49996.10 26.88 2015-01-09 21:57:22.000 009 33412.43 379.33 49996.10 26.88 2015-01-09 21:57:23.000 009 33412.34 379.17 49996.10 26.88 2015-01-09 21:57:24.000 009 33412.36 379.14 49996.10 26.88 2015-01-09 21:57:25.000 009 33412.34 379.06 49996.10 26.88 2015-01-09 21:57:26.000 009 33412.46 378.96 49996.10 26.88 2015-01-09 21:57:27.000 009 33412.43 378.95 49996.10 26.88 2015-01-09 21:57:28.000 009 33412.43 378.93 49996.10 26.88 2015-01-09 21:57:29.000 009 33412.46 378.82 49996.10 26.88 2015-01-09 21:57:30.000 009 33412.42 378.72 49996.10 26.88 2015-01-09 21:57:31.000 009 33412.31 378.62 49996.10 26.88 2015-01-09 21:57:32.000 009 33412.37 378.57 49996.10 26.88 2015-01-09 21:57:33.000 009 33412.31 378.54 49996.10 26.88 2015-01-09 21:57:34.000 009 33412.37 378.42 49996.10 26.88 2015-01-09 21:57:35.000 009 33412.40 378.32 49996.10 26.88 2015-01-09 21:57:36.000 009 33412.31 378.27 49996.10 26.88 2015-01-09 21:57:37.000 009 33412.46 378.20 49996.10 26.88 2015-01-09 21:57:38.000 009 33412.30 378.09 49996.10 26.88 2015-01-09 21:57:39.000 009 33412.31 378.04 49996.10 26.88 2015-01-09 21:57:40.000 009 33412.30 377.97 49996.10 26.88 2015-01-09 21:57:41.000 009 33412.44 377.86 49996.10 26.88 2015-01-09 21:57:42.000 009 33412.40 377.84 49996.10 26.88 2015-01-09 21:57:43.000 009 33412.44 377.80 49996.10 26.88 2015-01-09 21:57:44.000 009 33412.35 377.69 49996.10 26.88 2015-01-09 21:57:45.000 009 33412.36 377.66 49996.10 26.88 2015-01-09 21:57:46.000 009 33412.41 377.59 49996.10 26.88 2015-01-09 21:57:47.000 009 33412.47 377.52 49996.10 26.88 2015-01-09 21:57:48.000 009 33412.49 377.43 49996.10 26.88 2015-01-09 21:57:48.000 009 33412.39 377.38 49996.10 26.88 2015-01-09 21:57:50.000 009 33412.40 377.28 49996.10 26.88 2015-01-09 21:57:51.000 009 33412.33 377.27 49996.10 26.88 2015-01-09 21:57:52.000 009 33412.37 377.27 49996.10 26.88 2015-01-09 21:57:53.000 009 33412.50 377.20 49996.10 26.88 2015-01-09 21:57:54.000 009 33412.46 377.19 49996.10 26.88 2015-01-09 21:57:55.000 009 33412.46 377.12 49996.10 26.88 2015-01-09 21:57:56.000 009 33412.52 377.04 49996.10 26.88 2015-01-09 21:57:57.000 009 33412.36 376.95 49996.10 26.88 2015-01-09 21:57:58.000 009 33412.41 376.99 49996.10 26.88 2015-01-09 21:57:59.000 009 33412.41 376.87 49996.10 26.88 2015-01-09 21:58:00.000 009 33412.42 376.83 49996.10 26.88 2015-01-09 21:58:01.000 009 33412.52 376.80 49996.10 26.88 2015-01-09 21:58:01.000 009 33412.47 376.79 49996.10 26.88 2015-01-09 21:58:03.000 009 33412.35 376.75 49996.10 26.88 2015-01-09 21:58:04.000 009 33412.47 376.68 49996.10 26.88 2015-01-09 21:58:05.000 009 33412.40 376.64 49996.10 26.88 2015-01-09 21:58:06.000 009 33412.42 376.53 49996.10 26.88 2015-01-09 21:58:07.000 009 33412.47 376.60 49996.10 26.88 2015-01-09 21:58:08.000 009 33412.40 376.53 49996.10 26.88 2015-01-09 21:58:09.000 009 33412.43 376.50 49996.10 26.88 2015-01-09 21:58:10.000 009 33412.35 376.48 49996.10 26.88 2015-01-09 21:58:11.000 009 33412.42 376.43 49996.10 26.88 2015-01-09 21:58:12.000 009 33412.55 376.40 49996.10 26.88 2015-01-09 21:58:13.000 009 33412.46 376.36 49996.10 26.88 2015-01-09 21:58:14.000 009 33412.44 376.29 49996.10 26.88 2015-01-09 21:58:15.000 009 33412.39 376.25 49996.10 26.88 2015-01-09 21:58:16.000 009 33412.47 376.23 49996.10 26.88 2015-01-09 21:58:17.000 009 33412.54 376.14 49996.10 26.88 2015-01-09 21:58:18.000 009 33412.36 376.17 49996.10 26.88 2015-01-09 21:58:19.000 009 33412.48 376.14 49996.10 26.88 2015-01-09 21:58:20.000 009 33412.46 376.08 49996.10 26.88 2015-01-09 21:58:21.000 009 33412.47 376.04 49996.10 26.88 2015-01-09 21:58:22.000 009 33412.48 376.01 49996.10 26.88 2015-01-09 21:58:23.000 009 33412.47 375.90 49996.10 26.88 2015-01-09 21:58:24.000 009 33412.42 375.87 49996.10 26.88 2015-01-09 21:58:25.000 009 33412.47 375.88 49996.10 26.88 2015-01-09 21:58:26.000 009 33412.45 375.90 49996.10 26.88 2015-01-09 21:58:27.000 009 33412.37 375.89 49996.10 26.88 2015-01-09 21:58:28.000 009 33412.44 375.83 49996.10 26.88 2015-01-09 21:58:29.000 009 33412.44 375.87 49996.10 26.88 2015-01-09 21:58:30.000 009 33412.41 375.89 49996.10 26.88 2015-01-09 21:58:31.000 009 33412.44 375.81 49996.10 26.88 2015-01-09 21:58:32.000 009 33412.46 375.76 49996.10 26.88 2015-01-09 21:58:33.000 009 33412.43 375.76 49996.10 26.88 2015-01-09 21:58:34.000 009 33412.43 375.73 49996.10 26.88 2015-01-09 21:58:35.000 009 33412.47 375.65 49996.10 26.88 2015-01-09 21:58:36.000 009 33412.41 375.62 49996.10 26.88 2015-01-09 21:58:37.000 009 33412.51 375.55 49996.10 26.88 2015-01-09 21:58:38.000 009 33412.39 375.53 49996.10 26.88 2015-01-09 21:58:39.000 009 33412.40 375.46 49996.10 26.88 2015-01-09 21:58:40.000 009 33412.50 375.47 49996.10 26.88 2015-01-09 21:58:41.000 009 33412.43 375.41 49996.10 26.88 2015-01-09 21:58:42.000 009 33412.43 375.43 49996.10 26.88 2015-01-09 21:58:42.000 009 33412.46 375.38 49996.10 26.88 2015-01-09 21:58:44.000 009 33412.46 375.37 49996.10 26.88 2015-01-09 21:58:45.000 009 33412.33 375.35 49996.10 26.88 2015-01-09 21:58:46.000 009 33412.36 375.26 49996.10 26.88 2015-01-09 21:58:47.000 009 33412.37 375.21 49996.10 26.88 2015-01-09 21:58:48.000 009 33412.40 375.19 49996.10 26.88 2015-01-09 21:58:49.000 009 33412.40 375.15 49996.10 26.88 2015-01-09 21:58:50.000 009 33412.34 375.11 49996.10 26.88 2015-01-09 21:58:51.000 009 33412.36 375.07 49996.10 26.88 2015-01-09 21:58:52.000 009 33412.39 375.03 49996.10 26.88 2015-01-09 21:58:53.000 009 33412.36 374.99 49996.10 26.88 2015-01-09 21:58:54.000 009 33412.33 374.96 49996.10 26.88 2015-01-09 21:58:55.000 009 33412.39 374.88 49996.10 26.88 2015-01-09 21:58:55.000 009 33412.39 374.80 49996.10 26.88 2015-01-09 21:58:57.000 009 33412.40 374.76 49996.10 26.88 2015-01-09 21:58:58.000 009 33412.42 374.71 49996.10 26.88 2015-01-09 21:58:59.000 009 33412.32 374.63 49996.10 26.88 2015-01-09 21:59:00.000 009 33412.36 374.60 49996.10 26.88 2015-01-09 21:59:01.000 009 33412.41 374.57 49996.10 26.88 2015-01-09 21:59:02.000 009 33412.43 374.54 49996.10 26.88 2015-01-09 21:59:03.000 009 33412.38 374.49 49996.10 26.88 2015-01-09 21:59:04.000 009 33412.40 374.46 49996.10 26.88 2015-01-09 21:59:05.000 009 33412.43 374.50 49996.10 26.88 2015-01-09 21:59:06.000 009 33412.35 374.39 49996.10 26.88 2015-01-09 21:59:07.000 009 33412.47 374.39 49996.10 26.88 2015-01-09 21:59:08.000 009 33412.26 374.31 49996.10 26.88 2015-01-09 21:59:09.000 009 33412.32 374.27 49996.10 26.88 2015-01-09 21:59:10.000 009 33412.35 374.26 49996.10 26.88 2015-01-09 21:59:11.000 009 33412.40 374.23 49996.10 26.88 2015-01-09 21:59:12.000 009 33412.35 374.18 49996.10 26.88 2015-01-09 21:59:13.000 009 33412.36 374.13 49996.10 26.88 2015-01-09 21:59:14.000 009 33412.37 374.17 49996.10 26.88 2015-01-09 21:59:15.000 009 33412.34 374.13 49996.10 26.88 2015-01-09 21:59:16.000 009 33412.33 374.09 49996.10 26.88 2015-01-09 21:59:17.000 009 33412.32 374.06 49996.10 26.88 2015-01-09 21:59:18.000 009 33412.36 374.05 49996.10 26.88 2015-01-09 21:59:19.000 009 33412.28 374.05 49996.10 26.88 2015-01-09 21:59:20.000 009 33412.37 374.02 49996.10 26.88 2015-01-09 21:59:21.000 009 33412.26 374.01 49996.10 26.88 2015-01-09 21:59:22.000 009 33412.30 373.96 49996.10 26.88 2015-01-09 21:59:23.000 009 33412.34 374.02 49996.10 26.88 2015-01-09 21:59:24.000 009 33412.39 373.97 49996.10 26.88 2015-01-09 21:59:25.000 009 33412.31 373.94 49996.10 26.88 2015-01-09 21:59:26.000 009 33412.26 373.98 49996.10 26.88 2015-01-09 21:59:27.000 009 33412.28 374.02 49996.10 26.88 2015-01-09 21:59:28.000 009 33412.28 374.01 49996.10 26.88 2015-01-09 21:59:29.000 009 33412.32 374.00 49996.10 26.88 2015-01-09 21:59:30.000 009 33412.25 373.96 49996.10 26.88 2015-01-09 21:59:31.000 009 33412.34 373.89 49996.10 26.88 2015-01-09 21:59:32.000 009 33412.23 373.86 49996.10 26.88 2015-01-09 21:59:33.000 009 33412.28 373.82 49996.10 26.88 2015-01-09 21:59:34.000 009 33412.28 373.80 49996.10 26.88 2015-01-09 21:59:35.000 009 33412.29 373.74 49996.10 26.88 2015-01-09 21:59:36.000 009 33412.31 373.72 49996.10 26.88 2015-01-09 21:59:36.000 009 33412.22 373.78 49996.10 26.88 2015-01-09 21:59:38.000 009 33412.27 373.79 49996.10 26.88 2015-01-09 21:59:39.000 009 33412.19 373.80 49996.10 26.88 2015-01-09 21:59:40.000 009 33412.23 373.86 49996.10 26.88 2015-01-09 21:59:41.000 009 33412.20 374.01 49996.10 26.88 2015-01-09 21:59:42.000 009 33412.27 374.04 49996.10 26.88 2015-01-09 21:59:43.000 009 33412.13 374.08 49996.10 26.88 2015-01-09 21:59:44.000 009 33412.18 374.12 49996.10 26.88 2015-01-09 21:59:45.000 009 33412.21 374.16 49996.10 26.88 2015-01-09 21:59:46.000 009 33412.15 374.17 49996.10 26.88 2015-01-09 21:59:47.000 009 33412.25 374.24 49996.10 26.88 2015-01-09 21:59:48.000 009 33412.13 374.24 49996.10 26.88 2015-01-09 21:59:49.000 009 33412.10 374.30 49996.10 26.88 2015-01-09 21:59:49.000 009 33412.18 374.31 49996.10 26.88 2015-01-09 21:59:51.000 009 33412.21 374.36 49996.10 26.88 2015-01-09 21:59:52.000 009 33412.17 374.37 49996.10 26.88 2015-01-09 21:59:53.000 009 33412.15 374.35 49996.10 26.88 2015-01-09 21:59:54.000 009 33412.09 374.30 49996.10 26.88 2015-01-09 21:59:55.000 009 33412.17 374.30 49996.10 26.88 2015-01-09 21:59:56.000 009 33412.12 374.35 49996.10 26.88 2015-01-09 21:59:57.000 009 33412.09 374.27 49996.10 26.88 2015-01-09 21:59:58.000 009 33412.00 374.27 49996.10 26.88 2015-01-09 21:59:59.000 009 33412.08 374.24 49996.10 26.88 2015-01-09 22:00:00.000 009 33412.11 374.25 49996.10 26.88 2015-01-09 22:00:01.000 009 33412.08 374.25 49996.10 26.88 2015-01-09 22:00:02.000 009 33412.03 374.32 49996.10 26.88 2015-01-09 22:00:03.000 009 33412.03 374.38 49996.10 26.88 2015-01-09 22:00:04.000 009 33412.01 374.44 49996.10 26.88 2015-01-09 22:00:05.000 009 33412.02 374.50 49996.10 26.88 2015-01-09 22:00:06.000 009 33411.99 374.56 49996.10 26.88 2015-01-09 22:00:07.000 009 33412.00 374.65 49996.10 26.88 2015-01-09 22:00:08.000 009 33411.94 374.78 49996.10 26.88 2015-01-09 22:00:09.000 009 33412.08 374.85 49996.10 26.88 2015-01-09 22:00:10.000 009 33412.00 374.88 49996.10 26.88 2015-01-09 22:00:11.000 009 33412.04 374.91 49996.10 26.88 2015-01-09 22:00:12.000 009 33412.03 374.90 49996.10 26.88 2015-01-09 22:00:13.000 009 33412.06 374.94 49996.10 26.88 2015-01-09 22:00:14.000 009 33411.94 375.01 49996.10 26.88 2015-01-09 22:00:15.000 009 33411.94 375.08 49996.10 26.88 2015-01-09 22:00:16.000 009 33411.95 375.10 49996.10 26.88 2015-01-09 22:00:17.000 009 33411.96 375.14 49996.10 26.88 2015-01-09 22:00:18.000 009 33412.00 375.23 49996.10 26.88 2015-01-09 22:00:19.000 009 33411.96 375.24 49996.10 26.88 2015-01-09 22:00:20.000 009 33411.89 375.32 49996.10 26.88 2015-01-09 22:00:21.000 009 33411.95 375.37 49996.10 26.88 2015-01-09 22:00:22.000 009 33411.96 375.38 49996.10 26.88 2015-01-09 22:00:23.000 009 33411.93 375.47 49996.10 26.88 2015-01-09 22:00:24.000 009 33411.82 375.55 49996.10 26.88 2015-01-09 22:00:25.000 009 33411.91 375.58 49996.10 26.88 2015-01-09 22:00:26.000 009 33411.88 375.67 49996.10 26.88 2015-01-09 22:00:27.000 009 33411.83 375.68 49996.10 26.88 2015-01-09 22:00:28.000 009 33411.86 375.69 49996.10 26.88 2015-01-09 22:00:29.000 009 33411.79 375.87 49996.10 26.88 2015-01-09 22:00:30.000 009 33411.87 375.93 49996.10 26.88 2015-01-09 22:00:30.000 009 33411.86 375.93 49996.10 26.88 2015-01-09 22:00:32.000 009 33411.80 376.00 49996.10 26.88 2015-01-09 22:00:33.000 009 33411.88 376.01 49996.10 26.88 2015-01-09 22:00:34.000 009 33411.78 376.03 49996.10 26.88 2015-01-09 22:00:35.000 009 33411.87 376.03 49996.10 26.88 2015-01-09 22:00:36.000 009 33411.88 376.16 49996.10 26.88 2015-01-09 22:00:37.000 009 33411.78 376.18 49996.10 26.88 2015-01-09 22:00:38.000 009 33411.86 376.30 49996.10 26.88 2015-01-09 22:00:39.000 009 33411.71 376.41 49996.10 26.88 2015-01-09 22:00:40.000 009 33411.75 376.47 49996.10 26.88 2015-01-09 22:00:41.000 009 33411.74 376.50 49996.10 26.88 2015-01-09 22:00:42.000 009 33411.67 376.61 49996.10 26.88 2015-01-09 22:00:43.000 009 33411.76 376.69 49996.10 26.88 2015-01-09 22:00:43.000 009 33411.74 376.72 49996.10 26.88 2015-01-09 22:00:45.000 009 33411.76 376.75 49996.10 26.88 2015-01-09 22:00:46.000 009 33411.74 376.77 49996.10 26.88 2015-01-09 22:00:47.000 009 33411.72 376.82 49996.10 26.88 2015-01-09 22:00:48.000 009 33411.71 376.86 49996.10 26.88 2015-01-09 22:00:49.000 009 33411.61 376.84 49996.10 26.88 2015-01-09 22:00:50.000 009 33411.72 376.94 49996.10 26.88 2015-01-09 22:00:51.000 009 33411.79 376.91 49996.10 26.88 2015-01-09 22:00:52.000 009 33411.77 376.88 49996.10 26.88 2015-01-09 22:00:53.000 009 33411.65 376.93 49996.10 26.88 2015-01-09 22:00:54.000 009 33411.67 376.90 49996.10 26.88 2015-01-09 22:00:55.000 009 33411.67 376.92 49996.10 26.88 2015-01-09 22:00:56.000 009 33411.60 376.87 49996.10 26.88 2015-01-09 22:00:57.000 009 33411.64 376.80 49996.10 26.88 2015-01-09 22:00:58.000 009 33411.61 376.76 49996.10 26.88 2015-01-09 22:00:59.000 009 33411.65 376.64 49996.10 26.88 2015-01-09 22:01:00.000 009 33411.65 376.55 49996.10 26.88 2015-01-09 22:01:01.000 009 33411.70 376.52 49996.10 26.88 2015-01-09 22:01:02.000 009 33411.62 376.47 49996.10 26.88 2015-01-09 22:01:03.000 009 33411.64 376.49 49996.10 26.88 2015-01-09 22:01:04.000 009 33411.55 376.50 49996.10 26.88 2015-01-09 22:01:05.000 009 33411.64 376.51 49996.10 26.88 2015-01-09 22:01:06.000 009 33411.52 376.46 49996.10 26.88 2015-01-09 22:01:07.000 009 33411.50 376.40 49996.10 26.88 2015-01-09 22:01:08.000 009 33411.57 376.41 49996.10 26.88 2015-01-09 22:01:09.000 009 33411.62 376.41 49996.10 26.88 2015-01-09 22:01:10.000 009 33411.60 376.38 49996.10 26.88 2015-01-09 22:01:11.000 009 33411.61 376.38 49996.10 26.88 2015-01-09 22:01:12.000 009 33411.62 376.33 49996.10 26.88 2015-01-09 22:01:13.000 009 33411.64 376.29 49996.10 26.88 2015-01-09 22:01:14.000 009 33411.56 376.39 49996.10 26.88 2015-01-09 22:01:15.000 009 33411.54 376.35 49996.10 26.88 2015-01-09 22:01:16.000 009 33411.54 376.33 49996.10 26.88 2015-01-09 22:01:17.000 009 33411.53 376.30 49996.10 26.88 2015-01-09 22:01:18.000 009 33411.58 376.31 49996.10 26.88 2015-01-09 22:01:19.000 009 33411.58 376.26 49996.10 26.88 2015-01-09 22:01:20.000 009 33411.52 376.24 49996.10 26.88 2015-01-09 22:01:21.000 009 33411.53 376.27 49996.10 26.88 2015-01-09 22:01:22.000 009 33411.50 376.28 49996.10 26.88 2015-01-09 22:01:23.000 009 33411.51 376.30 49996.10 26.88 2015-01-09 22:01:24.000 009 33411.49 376.31 49996.10 26.88 2015-01-09 22:01:24.000 009 33411.46 376.32 49996.10 26.88 2015-01-09 22:01:26.000 009 33411.59 376.39 49996.10 26.88 2015-01-09 22:01:27.000 009 33411.50 376.37 49996.10 26.88 2015-01-09 22:01:28.000 009 33411.47 376.42 49996.10 26.88 2015-01-09 22:01:29.000 009 33411.56 376.40 49996.10 26.88 2015-01-09 22:01:30.000 009 33411.60 376.35 49996.10 26.88 2015-01-09 22:01:31.000 009 33411.53 376.32 49996.10 26.88 2015-01-09 22:01:32.000 009 33411.61 376.36 49996.10 26.88 2015-01-09 22:01:33.000 009 33411.53 376.26 49996.10 26.88 2015-01-09 22:01:34.000 009 33411.52 376.26 49996.10 26.88 2015-01-09 22:01:35.000 009 33411.60 376.25 49996.10 26.88 2015-01-09 22:01:36.000 009 33411.53 376.19 49996.10 26.88 2015-01-09 22:01:37.000 009 33411.47 376.19 49996.10 26.88 2015-01-09 22:01:37.000 009 33411.56 376.18 49996.10 26.88 2015-01-09 22:01:39.000 009 33411.52 376.10 49996.10 26.88 2015-01-09 22:01:40.000 009 33411.53 376.04 49996.10 26.88 2015-01-09 22:01:41.000 009 33411.51 375.93 49996.10 26.88 2015-01-09 22:01:42.000 009 33411.54 375.92 49996.10 26.88 2015-01-09 22:01:43.000 009 33411.58 375.88 49996.10 26.88 2015-01-09 22:01:44.000 009 33411.53 375.81 49996.10 26.88 2015-01-09 22:01:45.000 009 33411.65 375.82 49996.10 26.88 2015-01-09 22:01:46.000 009 33411.53 375.81 49996.10 26.88 2015-01-09 22:01:47.000 009 33411.57 375.76 49996.10 26.88 2015-01-09 22:01:48.000 009 33411.51 375.81 49996.10 26.88 2015-01-09 22:01:49.000 009 33411.40 375.78 49996.10 26.88 2015-01-09 22:01:50.000 009 33411.62 375.71 49996.10 26.88 2015-01-09 22:01:51.000 009 33411.51 375.72 49996.10 26.88 2015-01-09 22:01:52.000 009 33411.47 375.71 49996.10 26.88 2015-01-09 22:01:53.000 009 33411.50 375.67 49996.10 26.88 2015-01-09 22:01:54.000 009 33411.46 375.69 49996.10 26.88 2015-01-09 22:01:55.000 009 33411.45 375.67 49996.10 26.88 2015-01-09 22:01:56.000 009 33411.54 375.64 49996.10 26.88 2015-01-09 22:01:57.000 009 33411.49 375.65 49996.10 26.88 2015-01-09 22:01:58.000 009 33411.46 375.65 49996.10 26.88 2015-01-09 22:01:59.000 009 33411.45 375.61 49996.10 26.88 2015-01-09 22:02:00.000 009 33411.56 375.58 49996.10 26.88 2015-01-09 22:02:01.000 009 33411.45 375.54 49996.10 26.88 2015-01-09 22:02:02.000 009 33411.52 375.52 49996.10 26.88 2015-01-09 22:02:03.000 009 33411.47 375.52 49996.10 26.88 2015-01-09 22:02:04.000 009 33411.51 375.51 49996.10 26.88 2015-01-09 22:02:05.000 009 33411.46 375.39 49996.10 26.88 2015-01-09 22:02:06.000 009 33411.47 375.36 49996.10 26.88 2015-01-09 22:02:07.000 009 33411.42 375.33 49996.10 26.88 2015-01-09 22:02:08.000 009 33411.65 375.39 49996.10 26.88 2015-01-09 22:02:09.000 009 33411.42 375.44 49996.10 26.88 2015-01-09 22:02:10.000 009 33411.43 375.40 49996.10 26.88 2015-01-09 22:02:11.000 009 33411.53 375.36 49996.10 26.88 2015-01-09 22:02:12.000 009 33411.43 375.37 49996.10 26.88 2015-01-09 22:02:13.000 009 33411.50 375.43 49996.10 26.88 2015-01-09 22:02:14.000 009 33411.48 375.45 49996.10 26.88 2015-01-09 22:02:15.000 009 33411.56 375.50 49996.10 26.88 2015-01-09 22:02:16.000 009 33411.43 375.45 49996.10 26.88 2015-01-09 22:02:17.000 009 33411.51 375.46 49996.10 26.88 2015-01-09 22:02:18.000 009 33411.50 375.37 49996.10 26.88 2015-01-09 22:02:18.000 009 33411.44 375.35 49996.10 26.88 2015-01-09 22:02:20.000 009 33411.50 375.32 49996.10 26.88 2015-01-09 22:02:21.000 009 33411.37 375.25 49996.10 26.88 2015-01-09 22:02:22.000 009 33411.51 375.19 49996.10 26.88 2015-01-09 22:02:23.000 009 33411.44 375.20 49996.10 26.88 2015-01-09 22:02:24.000 009 33411.37 375.23 49996.10 26.88 2015-01-09 22:02:25.000 009 33411.46 375.21 49996.10 26.88 2015-01-09 22:02:26.000 009 33411.46 375.18 49996.10 26.88 2015-01-09 22:02:27.000 009 33411.56 375.15 49996.10 26.88 2015-01-09 22:02:28.000 009 33411.59 375.13 49996.10 26.88 2015-01-09 22:02:29.000 009 33411.38 375.13 49996.10 26.88 2015-01-09 22:02:30.000 009 33411.41 375.07 49996.10 26.88 2015-01-09 22:02:31.000 009 33411.50 375.11 49996.10 26.88 2015-01-09 22:02:31.000 009 33411.44 375.13 49996.10 26.88 2015-01-09 22:02:33.000 009 33411.45 375.04 49996.10 26.88 2015-01-09 22:02:34.000 009 33411.46 374.99 49996.10 26.88 2015-01-09 22:02:35.000 009 33411.47 374.95 49996.10 26.88 2015-01-09 22:02:36.000 009 33411.50 374.91 49996.10 26.88 2015-01-09 22:02:37.000 009 33411.43 374.82 49996.10 26.88 2015-01-09 22:02:38.000 009 33411.41 374.85 49996.10 26.88 2015-01-09 22:02:39.000 009 33411.38 374.89 49996.10 26.88 2015-01-09 22:02:40.000 009 33411.42 374.87 49996.10 26.88 2015-01-09 22:02:41.000 009 33411.47 374.83 49996.10 26.88 2015-01-09 22:02:42.000 009 33411.45 374.85 49996.10 26.88 2015-01-09 22:02:43.000 009 33411.49 374.82 49996.10 26.88 2015-01-09 22:02:44.000 009 33411.39 374.81 49996.10 26.88 2015-01-09 22:02:45.000 009 33411.48 374.86 49996.10 26.88 2015-01-09 22:02:46.000 009 33411.44 374.83 49996.10 26.88 2015-01-09 22:02:47.000 009 33411.50 374.80 49996.10 26.88 2015-01-09 22:02:48.000 009 33411.44 374.74 49996.10 26.88 2015-01-09 22:02:49.000 009 33411.40 374.72 49996.10 26.88 2015-01-09 22:02:50.000 009 33411.44 374.74 49996.10 26.88 2015-01-09 22:02:51.000 009 33411.36 374.70 49996.10 26.88 2015-01-09 22:02:52.000 009 33411.46 374.69 49996.10 26.88 2015-01-09 22:02:53.000 009 33411.38 374.67 49996.10 26.88 2015-01-09 22:02:54.000 009 33411.43 374.68 49996.10 26.88 2015-01-09 22:02:55.000 009 33411.40 374.67 49996.10 26.88 2015-01-09 22:02:56.000 009 33411.37 374.63 49996.10 26.88 2015-01-09 22:02:57.000 009 33411.39 374.63 49996.10 26.88 2015-01-09 22:02:58.000 009 33411.40 374.64 49996.10 26.88 2015-01-09 22:02:59.000 009 33411.38 374.65 49996.10 26.88 2015-01-09 22:03:00.000 009 33411.41 374.61 49996.10 26.88 2015-01-09 22:03:01.000 009 33411.37 374.65 49996.10 26.88 2015-01-09 22:03:02.000 009 33411.44 374.62 49996.10 26.88 2015-01-09 22:03:03.000 009 33411.44 374.61 49996.10 26.88 2015-01-09 22:03:04.000 009 33411.47 374.60 49996.10 26.88 2015-01-09 22:03:05.000 009 33411.40 374.55 49996.10 26.88 2015-01-09 22:03:06.000 009 33411.43 374.54 49996.10 26.88 2015-01-09 22:03:07.000 009 33411.45 374.49 49996.10 26.88 2015-01-09 22:03:08.000 009 33411.31 374.43 49996.10 26.88 2015-01-09 22:03:09.000 009 33411.49 374.35 49996.10 26.88 2015-01-09 22:03:10.000 009 33411.40 374.35 49996.10 26.89 2015-01-09 22:03:11.000 009 33411.45 374.34 49996.10 26.89 2015-01-09 22:03:12.000 009 33411.38 374.30 49996.10 26.89 2015-01-09 22:03:12.000 009 33411.38 374.27 49996.10 26.89 2015-01-09 22:03:14.000 009 33411.32 374.22 49996.10 26.89 2015-01-09 22:03:15.000 009 33411.44 374.19 49996.10 26.89 2015-01-09 22:03:16.000 009 33411.36 374.20 49996.10 26.89 2015-01-09 22:03:17.000 009 33411.40 374.22 49996.10 26.89 2015-01-09 22:03:18.000 009 33411.36 374.19 49996.10 26.89 2015-01-09 22:03:19.000 009 33411.24 374.21 49996.10 26.89 2015-01-09 22:03:20.000 009 33411.43 374.18 49996.10 26.89 2015-01-09 22:03:21.000 009 33411.35 374.18 49996.10 26.89 2015-01-09 22:03:22.000 009 33411.35 374.17 49996.10 26.89 2015-01-09 22:03:23.000 009 33411.39 374.20 49996.10 26.89 2015-01-09 22:03:24.000 009 33411.31 374.18 49996.10 26.89 2015-01-09 22:03:25.000 009 33411.31 374.20 49996.10 26.89 2015-01-09 22:03:25.000 009 33411.35 374.18 49996.10 26.89 2015-01-09 22:03:27.000 009 33411.37 374.20 49996.10 26.89 2015-01-09 22:03:28.000 009 33411.40 374.17 49996.10 26.89 2015-01-09 22:03:29.000 009 33411.38 374.20 49996.10 26.89 2015-01-09 22:03:30.000 009 33411.32 374.21 49996.10 26.89 2015-01-09 22:03:31.000 009 33411.38 374.15 49996.10 26.89 2015-01-09 22:03:32.000 009 33411.34 374.17 49996.10 26.89 2015-01-09 22:03:33.000 009 33411.33 374.15 49996.10 26.89 2015-01-09 22:03:34.000 009 33411.37 374.13 49996.10 26.89 2015-01-09 22:03:35.000 009 33411.26 374.20 49996.10 26.89 2015-01-09 22:03:36.000 009 33411.31 374.13 49996.10 26.89 2015-01-09 22:03:37.000 009 33411.36 374.16 49996.10 26.89 2015-01-09 22:03:38.000 009 33411.38 374.10 49996.10 26.89 2015-01-09 22:03:39.000 009 33411.43 374.07 49996.10 26.89 2015-01-09 22:03:40.000 009 33411.36 374.01 49996.10 26.89 2015-01-09 22:03:41.000 009 33411.41 373.97 49996.10 26.89 2015-01-09 22:03:42.000 009 33411.37 373.92 49996.10 26.89 2015-01-09 22:03:43.000 009 33411.36 373.84 49996.10 26.89 2015-01-09 22:03:44.000 009 33411.31 373.83 49996.10 26.89 2015-01-09 22:03:45.000 009 33411.33 373.80 49996.10 26.89 2015-01-09 22:03:46.000 009 33411.38 373.74 49996.10 26.89 2015-01-09 22:03:47.000 009 33411.36 373.71 49996.10 26.89 2015-01-09 22:03:48.000 009 33411.36 373.63 49996.10 26.89 2015-01-09 22:03:49.000 009 33411.32 373.66 49996.10 26.89 2015-01-09 22:03:50.000 009 33411.34 373.63 49996.10 26.89 2015-01-09 22:03:51.000 009 33411.36 373.58 49996.10 26.89 2015-01-09 22:03:52.000 009 33411.39 373.53 49996.10 26.89 2015-01-09 22:03:53.000 009 33411.35 373.44 49996.10 26.89 2015-01-09 22:03:54.000 009 33411.34 373.41 49996.10 26.89 2015-01-09 22:03:55.000 009 33411.35 373.44 49996.10 26.89 2015-01-09 22:03:56.000 009 33411.38 373.38 49996.10 26.89 2015-01-09 22:03:57.000 009 33411.32 373.48 49996.10 26.89 2015-01-09 22:03:58.000 009 33411.34 373.50 49996.10 26.89 2015-01-09 22:03:59.000 009 33411.36 373.58 49996.10 26.89 2015-01-09 22:04:00.000 009 33411.36 373.67 49996.10 26.89 2015-01-09 22:04:01.000 009 33411.29 373.69 49996.10 26.89 2015-01-09 22:04:02.000 009 33411.28 373.77 49996.10 26.89 2015-01-09 22:04:03.000 009 33411.40 373.91 49996.10 26.89 2015-01-09 22:04:04.000 009 33411.35 373.93 49996.10 26.89 2015-01-09 22:04:05.000 009 33411.36 374.03 49996.10 26.89 2015-01-09 22:04:06.000 009 33411.33 374.19 49996.10 26.89 2015-01-09 22:04:06.000 009 33411.28 374.22 49996.10 26.89 2015-01-09 22:04:08.000 009 33411.28 374.26 49996.10 26.89 2015-01-09 22:04:09.000 009 33411.36 374.27 49996.10 26.89 2015-01-09 22:04:10.000 009 33411.31 374.28 49996.10 26.89 2015-01-09 22:04:11.000 009 33411.32 374.29 49996.10 26.89 2015-01-09 22:04:12.000 009 33411.32 374.27 49996.10 26.89 2015-01-09 22:04:13.000 009 33411.34 374.20 49996.10 26.89 2015-01-09 22:04:14.000 009 33411.26 374.18 49996.10 26.89 2015-01-09 22:04:15.000 009 33411.43 374.18 49996.10 26.89 2015-01-09 22:04:16.000 009 33411.31 374.15 49996.10 26.89 2015-01-09 22:04:17.000 009 33411.40 374.16 49996.10 26.89 2015-01-09 22:04:18.000 009 33411.31 374.21 49996.10 26.89 2015-01-09 22:04:19.000 009 33411.37 374.13 49996.10 26.89 2015-01-09 22:04:19.000 009 33411.33 374.11 49996.10 26.89 2015-01-09 22:04:21.000 009 33411.36 374.12 49996.10 26.89 2015-01-09 22:04:22.000 009 33411.30 374.06 49996.10 26.89 2015-01-09 22:04:23.000 009 33411.29 374.05 49996.10 26.89 2015-01-09 22:04:24.000 009 33411.29 374.02 49996.10 26.89 2015-01-09 22:04:25.000 009 33411.27 373.98 49996.10 26.89 2015-01-09 22:04:26.000 009 33411.25 373.93 49996.10 26.89 2015-01-09 22:04:27.000 009 33411.28 373.87 49996.10 26.89 2015-01-09 22:04:28.000 009 33411.29 373.88 49996.10 26.89 2015-01-09 22:04:29.000 009 33411.32 373.82 49996.10 26.89 2015-01-09 22:04:30.000 009 33411.37 373.74 49996.10 26.89 2015-01-09 22:04:31.000 009 33411.38 373.76 49996.10 26.89 2015-01-09 22:04:32.000 009 33411.18 373.69 49996.10 26.89 2015-01-09 22:04:33.000 009 33411.35 373.71 49996.10 26.89 2015-01-09 22:04:34.000 009 33411.30 373.68 49996.10 26.89 2015-01-09 22:04:35.000 009 33411.26 373.59 49996.10 26.89 2015-01-09 22:04:36.000 009 33411.27 373.52 49996.10 26.89 2015-01-09 22:04:37.000 009 33411.21 373.59 49996.10 26.89 2015-01-09 22:04:38.000 009 33411.29 373.56 49996.10 26.89 2015-01-09 22:04:39.000 009 33411.27 373.50 49996.10 26.89 2015-01-09 22:04:40.000 009 33411.37 373.46 49996.10 26.89 2015-01-09 22:04:41.000 009 33411.31 373.37 49996.10 26.89 2015-01-09 22:04:42.000 009 33411.28 373.38 49996.10 26.89 2015-01-09 22:04:43.000 009 33411.28 373.37 49996.10 26.89 2015-01-09 22:04:44.000 009 33411.29 373.33 49996.10 26.89 2015-01-09 22:04:45.000 009 33411.31 373.25 49996.10 26.89 2015-01-09 22:04:46.000 009 33411.21 373.20 49996.10 26.89 2015-01-09 22:04:47.000 009 33411.34 373.23 49996.10 26.89 2015-01-09 22:04:48.000 009 33411.31 373.19 49996.10 26.89 2015-01-09 22:04:49.000 009 33411.23 373.20 49996.10 26.89 2015-01-09 22:04:50.000 009 33411.26 373.17 49996.10 26.89 2015-01-09 22:04:51.000 009 33411.31 373.18 49996.10 26.89 2015-01-09 22:04:52.000 009 33411.24 373.19 49996.10 26.89 2015-01-09 22:04:53.000 009 33411.39 373.22 49996.10 26.89 2015-01-09 22:04:54.000 009 33411.28 373.25 49996.10 26.89 2015-01-09 22:04:55.000 009 33411.32 373.23 49996.10 26.89 2015-01-09 22:04:56.000 009 33411.37 373.20 49996.10 26.89 2015-01-09 22:04:57.000 009 33411.29 373.20 49996.10 26.89 2015-01-09 22:04:58.000 009 33411.31 373.22 49996.10 26.89 2015-01-09 22:04:59.000 009 33411.30 373.20 49996.10 26.89 2015-01-09 22:05:00.000 009 33411.36 373.24 49996.10 26.89 2015-01-09 22:05:00.000 009 33411.32 373.24 49996.10 26.89 2015-01-09 22:05:02.000 009 33411.26 373.19 49996.10 26.89 2015-01-09 22:05:03.000 009 33411.43 373.22 49996.10 26.89 2015-01-09 22:05:04.000 009 33411.37 373.19 49996.10 26.89 2015-01-09 22:05:05.000 009 33411.29 373.17 49996.10 26.89 2015-01-09 22:05:06.000 009 33411.29 373.13 49996.10 26.89 2015-01-09 22:05:07.000 009 33411.29 373.11 49996.10 26.89 2015-01-09 22:05:08.000 009 33411.28 373.12 49996.10 26.89 2015-01-09 22:05:09.000 009 33411.29 373.13 49996.10 26.89 2015-01-09 22:05:10.000 009 33411.23 373.10 49996.10 26.89 2015-01-09 22:05:11.000 009 33411.21 373.04 49996.10 26.89 2015-01-09 22:05:12.000 009 33411.24 372.93 49996.10 26.89 2015-01-09 22:05:13.000 009 33411.18 372.88 49996.10 26.89 2015-01-09 22:05:13.000 009 33411.22 372.92 49996.10 26.89 2015-01-09 22:05:15.000 009 33411.32 372.97 49996.10 26.89 2015-01-09 22:05:16.000 009 33411.24 372.94 49996.10 26.89 2015-01-09 22:05:17.000 009 33411.24 372.95 49996.10 26.89 2015-01-09 22:05:18.000 009 33411.22 372.91 49996.10 26.89 2015-01-09 22:05:19.000 009 33411.23 372.88 49996.10 26.89 2015-01-09 22:05:20.000 009 33411.31 372.88 49996.10 26.89 2015-01-09 22:05:21.000 009 33411.29 372.83 49996.10 26.89 2015-01-09 22:05:22.000 009 33411.28 372.84 49996.10 26.89 2015-01-09 22:05:23.000 009 33411.27 372.81 49996.10 26.89 2015-01-09 22:05:24.000 009 33411.24 372.79 49996.10 26.89 2015-01-09 22:05:25.000 009 33411.26 372.76 49996.10 26.89 2015-01-09 22:05:26.000 009 33411.23 372.66 49996.10 26.89 2015-01-09 22:05:27.000 009 33411.26 372.60 49996.10 26.89 2015-01-09 22:05:28.000 009 33411.31 372.55 49996.10 26.89 2015-01-09 22:05:29.000 009 33411.25 372.49 49996.10 26.89 2015-01-09 22:05:30.000 009 33411.31 372.45 49996.10 26.89 2015-01-09 22:05:31.000 009 33411.25 372.39 49996.10 26.89 2015-01-09 22:05:32.000 009 33411.32 372.29 49996.10 26.89 2015-01-09 22:05:33.000 009 33411.37 372.20 49996.10 26.89 2015-01-09 22:05:34.000 009 33411.29 372.18 49996.10 26.89 2015-01-09 22:05:35.000 009 33411.38 372.10 49996.10 26.89 2015-01-09 22:05:36.000 009 33411.31 372.01 49996.10 26.89 2015-01-09 22:05:37.000 009 33411.21 371.90 49996.10 26.89 2015-01-09 22:05:38.000 009 33411.26 371.85 49996.10 26.89 2015-01-09 22:05:39.000 009 33411.33 371.73 49996.10 26.89 2015-01-09 22:05:40.000 009 33411.31 371.67 49996.10 26.89 2015-01-09 22:05:41.000 009 33411.21 371.64 49996.10 26.89 2015-01-09 22:05:42.000 009 33411.24 371.59 49996.10 26.89 2015-01-09 22:05:43.000 009 33411.27 371.55 49996.10 26.89 2015-01-09 22:05:44.000 009 33411.31 371.51 49996.10 26.89 2015-01-09 22:05:45.000 009 33411.32 371.47 49996.10 26.89 2015-01-09 22:05:46.000 009 33411.24 371.44 49996.10 26.89 2015-01-09 22:05:47.000 009 33411.39 371.41 49996.10 26.89 2015-01-09 22:05:48.000 009 33411.40 371.32 49996.10 26.89 2015-01-09 22:05:49.000 009 33411.31 371.32 49996.10 26.89 2015-01-09 22:05:50.000 009 33411.35 371.30 49996.10 26.89 2015-01-09 22:05:51.000 009 33411.31 371.20 49996.10 26.89 2015-01-09 22:05:52.000 009 33411.36 371.16 49996.10 26.89 2015-01-09 22:05:53.000 009 33411.24 371.13 49996.10 26.89 2015-01-09 22:05:54.000 009 33411.35 371.05 49996.10 26.89 2015-01-09 22:05:54.000 009 33411.31 371.02 49996.10 26.89 2015-01-09 22:05:56.000 009 33411.28 370.97 49996.10 26.89 2015-01-09 22:05:57.000 009 33411.41 370.88 49996.10 26.89 2015-01-09 22:05:58.000 009 33411.29 370.88 49996.10 26.89 2015-01-09 22:05:59.000 009 33411.32 370.84 49996.10 26.89 2015-01-09 22:06:00.000 009 33411.36 370.81 49996.10 26.89 2015-01-09 22:06:01.000 009 33411.32 370.82 49996.10 26.89 2015-01-09 22:06:02.000 009 33411.28 370.69 49996.10 26.89 2015-01-09 22:06:03.000 009 33411.32 370.63 49996.10 26.89 2015-01-09 22:06:04.000 009 33411.28 370.62 49996.10 26.89 2015-01-09 22:06:05.000 009 33411.35 370.46 49996.10 26.89 2015-01-09 22:06:06.000 009 33411.38 370.40 49996.10 26.89 2015-01-09 22:06:07.000 009 33411.33 370.41 49996.10 26.89 2015-01-09 22:06:07.000 009 33411.31 370.36 49996.10 26.89 2015-01-09 22:06:09.000 009 33411.29 370.32 49996.10 26.89 2015-01-09 22:06:10.000 009 33411.28 370.30 49996.10 26.89 2015-01-09 22:06:11.000 009 33411.30 370.27 49996.10 26.89 2015-01-09 22:06:12.000 009 33411.32 370.24 49996.10 26.89 2015-01-09 22:06:13.000 009 33411.39 370.19 49996.10 26.89 2015-01-09 22:06:14.000 009 33411.15 370.17 49996.10 26.89 2015-01-09 22:06:15.000 009 33411.23 370.17 49996.10 26.89 2015-01-09 22:06:16.000 009 33411.22 370.12 49996.10 26.89 2015-01-09 22:06:17.000 009 33411.22 370.02 49996.10 26.89 2015-01-09 22:06:18.000 009 33411.22 369.92 49996.10 26.89 2015-01-09 22:06:19.000 009 33411.25 369.88 49996.10 26.89 2015-01-09 22:06:20.000 009 33411.22 369.85 49996.10 26.89 2015-01-09 22:06:21.000 009 33411.18 369.75 49996.10 26.89 2015-01-09 22:06:22.000 009 33411.26 369.72 49996.10 26.89 2015-01-09 22:06:23.000 009 33411.29 369.63 49996.10 26.89 2015-01-09 22:06:24.000 009 33411.24 369.62 49996.10 26.89 2015-01-09 22:06:25.000 009 33411.12 369.52 49996.10 26.89 2015-01-09 22:06:26.000 009 33411.27 369.54 49996.10 26.89 2015-01-09 22:06:27.000 009 33411.41 369.45 49996.10 26.89 2015-01-09 22:06:28.000 009 33411.26 369.44 49996.10 26.89 2015-01-09 22:06:29.000 009 33411.23 369.40 49996.10 26.89 2015-01-09 22:06:30.000 009 33411.24 369.35 49996.10 26.89 2015-01-09 22:06:31.000 009 33411.25 369.34 49996.10 26.89 2015-01-09 22:06:32.000 009 33411.33 369.33 49996.10 26.89 2015-01-09 22:06:33.000 009 33411.33 369.36 49996.10 26.89 2015-01-09 22:06:34.000 009 33411.32 369.38 49996.10 26.89 2015-01-09 22:06:35.000 009 33411.28 369.45 49996.10 26.89 2015-01-09 22:06:36.000 009 33411.30 369.39 49996.10 26.89 2015-01-09 22:06:37.000 009 33411.24 369.39 49996.10 26.89 2015-01-09 22:06:38.000 009 33411.29 369.38 49996.10 26.89 2015-01-09 22:06:39.000 009 33411.21 369.32 49996.10 26.89 2015-01-09 22:06:40.000 009 33411.26 369.29 49996.10 26.89 2015-01-09 22:06:41.000 009 33411.26 369.20 49996.10 26.89 2015-01-09 22:06:42.000 009 33411.29 369.19 49996.10 26.89 2015-01-09 22:06:43.000 009 33411.18 369.15 49996.10 26.89 2015-01-09 22:06:44.000 009 33411.26 369.16 49996.10 26.89 2015-01-09 22:06:45.000 009 33411.16 369.14 49996.10 26.89 2015-01-09 22:06:46.000 009 33411.25 369.14 49996.10 26.89 2015-01-09 22:06:47.000 009 33411.26 369.17 49996.10 26.89 2015-01-09 22:06:48.000 009 33411.15 369.18 49996.10 26.89 2015-01-09 22:06:48.000 009 33411.19 369.15 49996.10 26.89 2015-01-09 22:06:50.000 009 33411.15 369.15 49996.10 26.89 2015-01-09 22:06:51.000 009 33411.26 369.15 49996.10 26.89 2015-01-09 22:06:52.000 009 33411.18 369.17 49996.10 26.89 2015-01-09 22:06:53.000 009 33411.12 369.16 49996.10 26.89 2015-01-09 22:06:54.000 009 33411.21 369.15 49996.10 26.89 2015-01-09 22:06:55.000 009 33411.13 369.12 49996.10 26.89 2015-01-09 22:06:56.000 009 33411.17 369.08 49996.10 26.89 2015-01-09 22:06:57.000 009 33411.24 369.04 49996.10 26.89 2015-01-09 22:06:58.000 009 33411.24 369.01 49996.10 26.89 2015-01-09 22:06:59.000 009 33411.22 369.05 49996.10 26.89 2015-01-09 22:07:00.000 009 33411.21 369.06 49996.10 26.89 2015-01-09 22:07:01.000 009 33411.21 369.04 49996.10 26.89 2015-01-09 22:07:01.000 009 33411.24 368.98 49996.10 26.89 2015-01-09 22:07:03.000 009 33411.22 368.98 49996.10 26.89 2015-01-09 22:07:04.000 009 33411.25 368.90 49996.10 26.89 2015-01-09 22:07:05.000 009 33411.18 368.92 49996.10 26.89 2015-01-09 22:07:06.000 009 33411.17 368.94 49996.10 26.89 2015-01-09 22:07:07.000 009 33411.19 368.94 49996.10 26.89 2015-01-09 22:07:08.000 009 33411.10 368.98 49996.10 26.89 2015-01-09 22:07:09.000 009 33411.18 368.91 49996.10 26.89 2015-01-09 22:07:10.000 009 33411.22 368.87 49996.10 26.89 2015-01-09 22:07:11.000 009 33411.24 368.84 49996.10 26.89 2015-01-09 22:07:12.000 009 33411.21 368.82 49996.10 26.89 2015-01-09 22:07:13.000 009 33411.16 368.83 49996.10 26.89 2015-01-09 22:07:14.000 009 33411.23 368.83 49996.10 26.89 2015-01-09 22:07:15.000 009 33411.12 368.85 49996.10 26.89 2015-01-09 22:07:16.000 009 33411.19 368.84 49996.10 26.89 2015-01-09 22:07:17.000 009 33411.19 368.81 49996.10 26.89 2015-01-09 22:07:18.000 009 33411.19 368.79 49996.10 26.89 2015-01-09 22:07:19.000 009 33411.15 368.76 49996.10 26.89 2015-01-09 22:07:20.000 009 33411.15 368.71 49996.10 26.89 2015-01-09 22:07:21.000 009 33411.17 368.70 49996.10 26.89 2015-01-09 22:07:22.000 009 33411.15 368.63 49996.10 26.89 2015-01-09 22:07:23.000 009 33411.25 368.63 49996.10 26.89 2015-01-09 22:07:24.000 009 33411.23 368.57 49996.10 26.89 2015-01-09 22:07:25.000 009 33411.22 368.61 49996.10 26.89 2015-01-09 22:07:26.000 009 33411.18 368.57 49996.10 26.89 2015-01-09 22:07:27.000 009 33411.20 368.53 49996.10 26.89 2015-01-09 22:07:28.000 009 33411.18 368.50 49996.10 26.89 2015-01-09 22:07:29.000 009 33411.18 368.45 49996.10 26.89 2015-01-09 22:07:30.000 009 33411.22 368.48 49996.10 26.89 2015-01-09 22:07:31.000 009 33411.29 368.48 49996.10 26.89 2015-01-09 22:07:32.000 009 33411.11 368.40 49996.10 26.89 2015-01-09 22:07:33.000 009 33411.10 368.36 49996.10 26.89 2015-01-09 22:07:34.000 009 33411.15 368.33 49996.10 26.89 2015-01-09 22:07:35.000 009 33411.17 368.27 49996.10 26.89 2015-01-09 22:07:36.000 009 33411.16 368.22 49996.10 26.89 2015-01-09 22:07:37.000 009 33411.11 368.25 49996.10 26.89 2015-01-09 22:07:38.000 009 33411.12 368.15 49996.10 26.89 2015-01-09 22:07:39.000 009 33411.23 368.13 49996.10 26.89 2015-01-09 22:07:40.000 009 33411.21 368.14 49996.10 26.89 2015-01-09 22:07:41.000 009 33411.13 368.08 49996.10 26.89 2015-01-09 22:07:42.000 009 33411.08 368.01 49996.10 26.89 2015-01-09 22:07:42.000 009 33411.15 367.98 49996.10 26.89 2015-01-09 22:07:44.000 009 33411.18 367.96 49996.10 26.89 2015-01-09 22:07:45.000 009 33411.10 367.93 49996.10 26.89 2015-01-09 22:07:46.000 009 33411.12 367.92 49996.10 26.89 2015-01-09 22:07:47.000 009 33411.14 367.83 49996.10 26.89 2015-01-09 22:07:48.000 009 33411.12 367.85 49996.10 26.89 2015-01-09 22:07:49.000 009 33411.15 367.79 49996.10 26.89 2015-01-09 22:07:50.000 009 33411.17 367.77 49996.10 26.89 2015-01-09 22:07:51.000 009 33411.03 367.73 49996.10 26.89 2015-01-09 22:07:52.000 009 33411.07 367.70 49996.10 26.89 2015-01-09 22:07:53.000 009 33411.15 367.68 49996.10 26.89 2015-01-09 22:07:54.000 009 33411.10 367.62 49996.10 26.89 2015-01-09 22:07:55.000 009 33411.13 367.58 49996.10 26.89 2015-01-09 22:07:55.000 009 33411.12 367.51 49996.10 26.89 2015-01-09 22:07:57.000 009 33411.22 367.45 49996.10 26.89 2015-01-09 22:07:58.000 009 33411.15 367.44 49996.10 26.89 2015-01-09 22:07:59.000 009 33411.17 367.43 49996.10 26.89 2015-01-09 22:08:00.000 009 33411.15 367.35 49996.10 26.89 2015-01-09 22:08:01.000 009 33411.10 367.38 49996.10 26.89 2015-01-09 22:08:02.000 009 33411.09 367.34 49996.10 26.89 2015-01-09 22:08:03.000 009 33411.09 367.31 49996.10 26.89 2015-01-09 22:08:04.000 009 33411.15 367.29 49996.10 26.89 2015-01-09 22:08:05.000 009 33411.09 367.33 49996.10 26.89 2015-01-09 22:08:06.000 009 33411.12 367.25 49996.10 26.89 2015-01-09 22:08:07.000 009 33411.07 367.21 49996.10 26.89 2015-01-09 22:08:08.000 009 33411.19 367.23 49996.10 26.89 2015-01-09 22:08:09.000 009 33411.07 367.23 49996.10 26.89 2015-01-09 22:08:10.000 009 33411.04 367.17 49996.10 26.89 2015-01-09 22:08:11.000 009 33411.15 367.20 49996.10 26.89 2015-01-09 22:08:12.000 009 33411.12 367.10 49996.10 26.89 2015-01-09 22:08:13.000 009 33411.09 367.10 49996.10 26.89 2015-01-09 22:08:14.000 009 33411.21 367.13 49996.10 26.89 2015-01-09 22:08:15.000 009 33411.13 367.07 49996.10 26.89 2015-01-09 22:08:16.000 009 33411.00 367.06 49996.10 26.89 2015-01-09 22:08:17.000 009 33411.12 367.02 49996.10 26.89 2015-01-09 22:08:18.000 009 33411.07 367.02 49996.10 26.89 2015-01-09 22:08:19.000 009 33411.06 366.96 49996.10 26.89 2015-01-09 22:08:20.000 009 33411.16 366.98 49996.10 26.89 2015-01-09 22:08:21.000 009 33411.01 367.07 49996.10 26.89 2015-01-09 22:08:22.000 009 33410.99 367.00 49996.10 26.89 2015-01-09 22:08:23.000 009 33411.13 366.96 49996.10 26.89 2015-01-09 22:08:24.000 009 33410.99 366.93 49996.10 26.89 2015-01-09 22:08:25.000 009 33411.18 366.92 49996.10 26.89 2015-01-09 22:08:26.000 009 33411.04 366.79 49996.10 26.89 2015-01-09 22:08:27.000 009 33411.04 366.76 49996.10 26.89 2015-01-09 22:08:28.000 009 33411.07 366.66 49996.10 26.89 2015-01-09 22:08:29.000 009 33411.05 366.66 49996.10 26.89 2015-01-09 22:08:30.000 009 33411.17 366.63 49996.10 26.89 2015-01-09 22:08:31.000 009 33411.14 366.63 49996.10 26.89 2015-01-09 22:08:32.000 009 33411.10 366.60 49996.10 26.89 2015-01-09 22:08:33.000 009 33411.18 366.55 49996.10 26.89 2015-01-09 22:08:34.000 009 33411.12 366.56 49996.10 26.89 2015-01-09 22:08:35.000 009 33411.12 366.53 49996.10 26.89 2015-01-09 22:08:36.000 009 33411.16 366.54 49996.10 26.89 2015-01-09 22:08:36.000 009 33411.09 366.50 49996.10 26.89 2015-01-09 22:08:38.000 009 33411.12 366.44 49996.10 26.89 2015-01-09 22:08:39.000 009 33411.15 366.40 49996.10 26.89 2015-01-09 22:08:40.000 009 33411.09 366.42 49996.10 26.89 2015-01-09 22:08:41.000 009 33411.12 366.46 49996.10 26.89 2015-01-09 22:08:42.000 009 33411.15 366.44 49996.10 26.89 2015-01-09 22:08:43.000 009 33411.17 366.45 49996.10 26.89 2015-01-09 22:08:44.000 009 33411.09 366.48 49996.10 26.89 2015-01-09 22:08:45.000 009 33411.18 366.42 49996.10 26.89 2015-01-09 22:08:46.000 009 33411.12 366.44 49996.10 26.89 2015-01-09 22:08:47.000 009 33411.08 366.42 49996.10 26.89 2015-01-09 22:08:48.000 009 33411.12 366.39 49996.10 26.89 2015-01-09 22:08:49.000 009 33411.03 366.43 49996.10 26.89 2015-01-09 22:08:49.000 009 33411.07 366.40 49996.10 26.89 2015-01-09 22:08:51.000 009 33411.17 366.32 49996.10 26.89 2015-01-09 22:08:52.000 009 33411.06 366.33 49996.10 26.89 2015-01-09 22:08:53.000 009 33411.08 366.35 49996.10 26.89 2015-01-09 22:08:54.000 009 33411.15 366.33 49996.10 26.89 2015-01-09 22:08:55.000 009 33411.12 366.36 49996.10 26.89 2015-01-09 22:08:56.000 009 33411.13 366.33 49996.10 26.89 2015-01-09 22:08:57.000 009 33411.15 366.31 49996.10 26.89 2015-01-09 22:08:58.000 009 33411.09 366.32 49996.10 26.89 2015-01-09 22:08:59.000 009 33411.04 366.42 49996.10 26.89 2015-01-09 22:09:00.000 009 33411.12 366.49 49996.10 26.89 2015-01-09 22:09:01.000 009 33411.11 366.60 49996.10 26.89 2015-01-09 22:09:02.000 009 33411.08 366.50 49996.10 26.89 2015-01-09 22:09:03.000 009 33411.14 366.50 49996.10 26.89 2015-01-09 22:09:04.000 009 33411.09 366.51 49996.10 26.89 2015-01-09 22:09:05.000 009 33411.04 366.50 49996.10 26.89 2015-01-09 22:09:06.000 009 33411.07 366.50 49996.10 26.89 2015-01-09 22:09:07.000 009 33411.04 366.57 49996.10 26.89 2015-01-09 22:09:08.000 009 33411.08 366.55 49996.10 26.89 2015-01-09 22:09:09.000 009 33411.10 366.60 49996.10 26.89 2015-01-09 22:09:10.000 009 33411.06 366.58 49996.10 26.89 2015-01-09 22:09:11.000 009 33411.09 366.62 49996.10 26.89 2015-01-09 22:09:12.000 009 33411.06 366.57 49996.10 26.89 2015-01-09 22:09:13.000 009 33411.07 366.59 49996.10 26.89 2015-01-09 22:09:14.000 009 33411.12 366.61 49996.10 26.89 2015-01-09 22:09:15.000 009 33411.06 366.63 49996.10 26.89 2015-01-09 22:09:16.000 009 33411.06 366.68 49996.10 26.89 2015-01-09 22:09:17.000 009 33411.10 366.78 49996.10 26.89 2015-01-09 22:09:18.000 009 33411.06 366.87 49996.10 26.89 2015-01-09 22:09:19.000 009 33411.12 366.91 49996.10 26.89 2015-01-09 22:09:20.000 009 33411.03 366.95 49996.10 26.89 2015-01-09 22:09:21.000 009 33411.00 367.01 49996.10 26.89 2015-01-09 22:09:22.000 009 33411.00 367.03 49996.10 26.89 2015-01-09 22:09:23.000 009 33411.00 367.08 49996.10 26.89 2015-01-09 22:09:24.000 009 33411.00 367.12 49996.10 26.89 2015-01-09 22:09:25.000 009 33411.08 367.09 49996.10 26.89 2015-01-09 22:09:26.000 009 33411.00 367.11 49996.10 26.89 2015-01-09 22:09:27.000 009 33411.00 367.16 49996.10 26.89 2015-01-09 22:09:28.000 009 33410.96 367.18 49996.10 26.89 2015-01-09 22:09:29.000 009 33411.07 367.29 49996.10 26.89 2015-01-09 22:09:30.000 009 33411.04 367.34 49996.10 26.89 2015-01-09 22:09:30.000 009 33410.99 367.32 49996.10 26.89 2015-01-09 22:09:32.000 009 33411.02 367.35 49996.10 26.89 2015-01-09 22:09:33.000 009 33411.09 367.40 49996.10 26.89 2015-01-09 22:09:34.000 009 33411.06 367.36 49996.10 26.89 2015-01-09 22:09:35.000 009 33411.04 367.38 49996.10 26.89 2015-01-09 22:09:36.000 009 33411.04 367.45 49996.10 26.89 2015-01-09 22:09:37.000 009 33410.98 367.42 49996.10 26.89 2015-01-09 22:09:38.000 009 33411.01 367.51 49996.10 26.89 2015-01-09 22:09:39.000 009 33411.08 367.51 49996.10 26.89 2015-01-09 22:09:40.000 009 33410.96 367.53 49996.10 26.89 2015-01-09 22:09:41.000 009 33411.04 367.51 49996.10 26.89 2015-01-09 22:09:42.000 009 33411.07 367.60 49996.10 26.89 2015-01-09 22:09:43.000 009 33411.03 367.58 49996.10 26.89 2015-01-09 22:09:43.000 009 33410.97 367.59 49996.10 26.89 2015-01-09 22:09:45.000 009 33411.06 367.64 49996.10 26.89 2015-01-09 22:09:46.000 009 33410.94 367.65 49996.10 26.89 2015-01-09 22:09:47.000 009 33410.91 367.65 49996.10 26.89 2015-01-09 22:09:48.000 009 33411.02 367.71 49996.10 26.89 2015-01-09 22:09:49.000 009 33410.91 367.73 49996.10 26.89 2015-01-09 22:09:50.000 009 33410.96 367.77 49996.10 26.89 2015-01-09 22:09:51.000 009 33411.03 367.74 49996.10 26.89 2015-01-09 22:09:52.000 009 33410.94 367.78 49996.10 26.89 2015-01-09 22:09:53.000 009 33411.02 367.87 49996.10 26.89 2015-01-09 22:09:54.000 009 33410.99 367.85 49996.10 26.89 2015-01-09 22:09:55.000 009 33410.91 367.91 49996.10 26.89 2015-01-09 22:09:56.000 009 33410.91 367.89 49996.10 26.89 2015-01-09 22:09:57.000 009 33410.99 367.93 49996.10 26.89 2015-01-09 22:09:58.000 009 33410.88 367.99 49996.10 26.89 2015-01-09 22:09:59.000 009 33411.00 368.01 49996.10 26.89 2015-01-09 22:10:00.000 009 33410.96 368.02 49996.10 26.89 2015-01-09 22:10:01.000 009 33410.97 368.12 49996.10 26.89 2015-01-09 22:10:02.000 009 33411.00 368.15 49996.10 26.89 2015-01-09 22:10:03.000 009 33410.93 368.23 49996.10 26.89 2015-01-09 22:10:04.000 009 33410.96 368.28 49996.10 26.89 2015-01-09 22:10:05.000 009 33410.90 368.45 49996.10 26.89 2015-01-09 22:10:06.000 009 33410.96 368.65 49996.10 26.89 2015-01-09 22:10:07.000 009 33410.91 368.77 49996.10 26.89 2015-01-09 22:10:08.000 009 33411.02 368.96 49996.10 26.89 2015-01-09 22:10:09.000 009 33411.00 369.11 49996.10 26.89 2015-01-09 22:10:10.000 009 33410.93 369.17 49996.10 26.89 2015-01-09 22:10:11.000 009 33411.00 369.19 49996.10 26.89 2015-01-09 22:10:12.000 009 33410.94 369.28 49996.10 26.89 2015-01-09 22:10:13.000 009 33410.91 369.39 49996.10 26.89 2015-01-09 22:10:14.000 009 33410.92 369.53 49996.10 26.89 2015-01-09 22:10:15.000 009 33410.88 369.63 49996.10 26.89 2015-01-09 22:10:16.000 009 33410.93 369.69 49996.10 26.89 2015-01-09 22:10:17.000 009 33410.92 369.75 49996.10 26.89 2015-01-09 22:10:18.000 009 33411.02 369.92 49996.10 26.89 2015-01-09 22:10:19.000 009 33410.99 369.92 49996.10 26.89 2015-01-09 22:10:20.000 009 33410.96 369.93 49996.10 26.89 2015-01-09 22:10:21.000 009 33410.93 370.00 49996.10 26.89 2015-01-09 22:10:22.000 009 33410.91 370.01 49996.10 26.89 2015-01-09 22:10:23.000 009 33410.96 370.09 49996.10 26.89 2015-01-09 22:10:24.000 009 33410.95 370.10 49996.10 26.89 2015-01-09 22:10:24.000 009 33411.02 370.09 49996.10 26.89 2015-01-09 22:10:26.000 009 33410.95 370.17 49996.10 26.89 2015-01-09 22:10:27.000 009 33410.99 370.22 49996.10 26.89 2015-01-09 22:10:28.000 009 33410.98 370.26 49996.10 26.89 2015-01-09 22:10:29.000 009 33410.97 370.39 49996.10 26.89 2015-01-09 22:10:30.000 009 33410.95 370.54 49996.10 26.89 2015-01-09 22:10:31.000 009 33411.00 370.60 49996.10 26.89 2015-01-09 22:10:32.000 009 33410.95 370.72 49996.10 26.89 2015-01-09 22:10:33.000 009 33410.93 370.82 49996.10 26.89 2015-01-09 22:10:34.000 009 33410.92 370.80 49996.10 26.89 2015-01-09 22:10:35.000 009 33410.92 370.80 49996.10 26.89 2015-01-09 22:10:36.000 009 33411.04 370.88 49996.10 26.89 2015-01-09 22:10:37.000 009 33411.04 370.89 49996.10 26.89 2015-01-09 22:10:37.000 009 33410.95 370.99 49996.10 26.89 2015-01-09 22:10:39.000 009 33410.93 371.11 49996.10 26.89 2015-01-09 22:10:40.000 009 33410.94 371.10 49996.10 26.89 2015-01-09 22:10:41.000 009 33410.93 371.14 49996.10 26.89 2015-01-09 22:10:42.000 009 33410.94 371.13 49996.10 26.89 2015-01-09 22:10:43.000 009 33411.03 371.17 49996.10 26.89 2015-01-09 22:10:44.000 009 33410.90 371.21 49996.10 26.89 2015-01-09 22:10:45.000 009 33410.98 371.23 49996.10 26.89 2015-01-09 22:10:46.000 009 33410.96 371.22 49996.10 26.89 2015-01-09 22:10:47.000 009 33410.93 371.22 49996.10 26.89 2015-01-09 22:10:48.000 009 33410.94 371.21 49996.10 26.89 2015-01-09 22:10:49.000 009 33410.93 371.25 49996.10 26.89 2015-01-09 22:10:50.000 009 33410.91 371.21 49996.10 26.89 2015-01-09 22:10:51.000 009 33410.96 371.20 49996.10 26.89 2015-01-09 22:10:52.000 009 33410.84 371.15 49996.10 26.89 2015-01-09 22:10:53.000 009 33410.88 371.12 49996.10 26.89 2015-01-09 22:10:54.000 009 33411.03 371.11 49996.10 26.89 2015-01-09 22:10:55.000 009 33410.87 371.08 49996.10 26.89 2015-01-09 22:10:56.000 009 33410.96 371.06 49996.10 26.89 2015-01-09 22:10:57.000 009 33410.84 370.95 49996.10 26.89 2015-01-09 22:10:58.000 009 33410.97 370.93 49996.10 26.89 2015-01-09 22:10:59.000 009 33410.89 370.93 49996.10 26.89 2015-01-09 22:11:00.000 009 33410.91 370.88 49996.10 26.89 2015-01-09 22:11:01.000 009 33410.94 370.88 49996.10 26.89 2015-01-09 22:11:02.000 009 33410.79 370.91 49996.10 26.89 2015-01-09 22:11:03.000 009 33411.00 370.84 49996.10 26.89 2015-01-09 22:11:04.000 009 33410.82 370.80 49996.10 26.89 2015-01-09 22:11:05.000 009 33410.97 370.78 49996.10 26.89 2015-01-09 22:11:06.000 009 33410.97 370.74 49996.10 26.89 2015-01-09 22:11:07.000 009 33411.02 370.73 49996.10 26.89 2015-01-09 22:11:08.000 009 33410.89 370.68 49996.10 26.89 2015-01-09 22:11:09.000 009 33410.91 370.63 49996.10 26.89 2015-01-09 22:11:10.000 009 33410.92 370.59 49996.10 26.89 2015-01-09 22:11:11.000 009 33410.99 370.62 49996.10 26.89 2015-01-09 22:11:12.000 009 33410.91 370.57 49996.10 26.89 2015-01-09 22:11:13.000 009 33410.85 370.51 49996.10 26.89 2015-01-09 22:11:14.000 009 33410.85 370.52 49996.10 26.89 2015-01-09 22:11:15.000 009 33410.93 370.46 49996.10 26.89 2015-01-09 22:11:16.000 009 33410.90 370.42 49996.10 26.89 2015-01-09 22:11:17.000 009 33410.99 370.36 49996.10 26.89 2015-01-09 22:11:18.000 009 33410.86 370.38 49996.10 26.89 2015-01-09 22:11:18.000 009 33410.86 370.27 49996.10 26.89 2015-01-09 22:11:20.000 009 33410.93 370.24 49996.10 26.89 2015-01-09 22:11:21.000 009 33410.99 370.25 49996.10 26.89 2015-01-09 22:11:22.000 009 33410.85 370.17 49996.10 26.89 2015-01-09 22:11:23.000 009 33410.91 370.15 49996.10 26.89 2015-01-09 22:11:24.000 009 33410.98 370.09 49996.10 26.89 2015-01-09 22:11:25.000 009 33410.94 370.07 49996.10 26.89 2015-01-09 22:11:26.000 009 33410.82 370.07 49996.10 26.89 2015-01-09 22:11:27.000 009 33410.97 369.92 49996.10 26.89 2015-01-09 22:11:28.000 009 33410.81 369.92 49996.10 26.89 2015-01-09 22:11:29.000 009 33410.96 369.95 49996.10 26.89 2015-01-09 22:11:30.000 009 33410.81 369.93 49996.10 26.89 2015-01-09 22:11:31.000 009 33410.86 369.96 49996.10 26.89 2015-01-09 22:11:31.000 009 33410.88 369.86 49996.10 26.89 2015-01-09 22:11:33.000 009 33410.88 369.91 49996.10 26.89 2015-01-09 22:11:34.000 009 33410.84 369.94 49996.10 26.89 2015-01-09 22:11:35.000 009 33410.90 369.93 49996.10 26.89 2015-01-09 22:11:36.000 009 33410.87 369.90 49996.10 26.89 2015-01-09 22:11:37.000 009 33410.88 369.95 49996.10 26.89 2015-01-09 22:11:38.000 009 33410.84 370.01 49996.10 26.89 2015-01-09 22:11:39.000 009 33410.94 370.02 49996.10 26.89 2015-01-09 22:11:40.000 009 33410.87 370.01 49996.10 26.89 2015-01-09 22:11:41.000 009 33410.83 370.01 49996.10 26.89 2015-01-09 22:11:42.000 009 33410.92 369.99 49996.10 26.89 2015-01-09 22:11:43.000 009 33410.77 369.96 49996.10 26.89 2015-01-09 22:11:44.000 009 33410.91 369.93 49996.10 26.89 2015-01-09 22:11:45.000 009 33410.87 369.87 49996.10 26.89 2015-01-09 22:11:46.000 009 33410.89 369.92 49996.10 26.89 2015-01-09 22:11:47.000 009 33410.85 369.89 49996.10 26.89 2015-01-09 22:11:48.000 009 33410.86 369.88 49996.10 26.89 2015-01-09 22:11:49.000 009 33410.85 369.83 49996.10 26.89 2015-01-09 22:11:50.000 009 33410.88 369.85 49996.10 26.89 2015-01-09 22:11:51.000 009 33410.95 369.84 49996.10 26.89 2015-01-09 22:11:52.000 009 33410.91 369.83 49996.10 26.89 2015-01-09 22:11:53.000 009 33410.84 369.81 49996.10 26.89 2015-01-09 22:11:54.000 009 33410.90 369.76 49996.10 26.89 2015-01-09 22:11:55.000 009 33410.71 369.75 49996.10 26.89 2015-01-09 22:11:56.000 009 33410.91 369.73 49996.10 26.89 2015-01-09 22:11:57.000 009 33410.85 369.74 49996.10 26.89 2015-01-09 22:11:58.000 009 33410.86 369.77 49996.10 26.89 2015-01-09 22:11:59.000 009 33410.83 369.80 49996.10 26.89 2015-01-09 22:12:00.000 009 33410.96 369.79 49996.10 26.89 2015-01-09 22:12:01.000 009 33410.82 369.78 49996.10 26.89 2015-01-09 22:12:02.000 009 33410.78 369.81 49996.10 26.89 2015-01-09 22:12:03.000 009 33410.82 369.80 49996.10 26.89 2015-01-09 22:12:04.000 009 33410.80 369.75 49996.10 26.89 2015-01-09 22:12:05.000 009 33410.84 369.78 49996.10 26.89 2015-01-09 22:12:06.000 009 33410.90 369.78 49996.10 26.89 2015-01-09 22:12:07.000 009 33410.92 369.76 49996.10 26.89 2015-01-09 22:12:08.000 009 33410.87 369.73 49996.10 26.89 2015-01-09 22:12:09.000 009 33410.85 369.72 49996.10 26.89 2015-01-09 22:12:10.000 009 33410.79 369.70 49996.10 26.89 2015-01-09 22:12:11.000 009 33410.89 369.64 49996.10 26.89 2015-01-09 22:12:12.000 009 33410.81 369.63 49996.10 26.89 2015-01-09 22:12:12.000 009 33410.71 369.53 49996.10 26.89 2015-01-09 22:12:14.000 009 33410.84 369.44 49996.10 26.89 2015-01-09 22:12:15.000 009 33410.84 369.43 49996.10 26.89 2015-01-09 22:12:16.000 009 33410.76 369.41 49996.10 26.89 2015-01-09 22:12:17.000 009 33410.85 369.39 49996.10 26.89 2015-01-09 22:12:18.000 009 33410.82 369.38 49996.10 26.89 2015-01-09 22:12:19.000 009 33410.89 369.33 49996.10 26.89 2015-01-09 22:12:20.000 009 33410.74 369.37 49996.10 26.89 2015-01-09 22:12:21.000 009 33410.69 369.70 49996.10 26.89 2015-01-09 22:12:22.000 009 33410.77 369.81 49996.10 26.89 2015-01-09 22:12:23.000 009 33410.77 369.98 49996.10 26.89 2015-01-09 22:12:24.000 009 33410.74 369.99 49996.10 26.89 2015-01-09 22:12:25.000 009 33410.69 370.04 49996.10 26.89 2015-01-09 22:12:25.000 009 33410.84 370.09 49996.10 26.89 2015-01-09 22:12:27.000 009 33410.78 370.13 49996.10 26.89 2015-01-09 22:12:28.000 009 33410.75 370.17 49996.10 26.89 2015-01-09 22:12:29.000 009 33410.76 370.24 49996.10 26.89 2015-01-09 22:12:30.000 009 33410.76 370.26 49996.10 26.89 2015-01-09 22:12:31.000 009 33410.69 370.32 49996.10 26.89 2015-01-09 22:12:32.000 009 33410.79 370.34 49996.10 26.89 2015-01-09 22:12:33.000 009 33410.82 370.39 49996.10 26.89 2015-01-09 22:12:34.000 009 33410.68 370.36 49996.10 26.89 2015-01-09 22:12:35.000 009 33410.72 370.43 49996.10 26.89 2015-01-09 22:12:36.000 009 33410.84 370.46 49996.10 26.89 2015-01-09 22:12:37.000 009 33410.81 370.48 49996.10 26.89 2015-01-09 22:12:38.000 009 33410.84 370.43 49996.10 26.89 2015-01-09 22:12:39.000 009 33410.72 370.46 49996.10 26.89 2015-01-09 22:12:40.000 009 33410.78 370.50 49996.10 26.89 2015-01-09 22:12:41.000 009 33410.78 370.56 49996.10 26.89 2015-01-09 22:12:42.000 009 33410.71 370.61 49996.10 26.89 2015-01-09 22:12:43.000 009 33410.65 370.68 49996.10 26.89 2015-01-09 22:12:44.000 009 33410.77 370.79 49996.10 26.89 2015-01-09 22:12:45.000 009 33410.79 370.75 49996.10 26.89 2015-01-09 22:12:46.000 009 33410.70 370.78 49996.10 26.89 2015-01-09 22:12:47.000 009 33410.75 370.90 49996.10 26.89 2015-01-09 22:12:48.000 009 33410.74 370.95 49996.10 26.89 2015-01-09 22:12:49.000 009 33410.68 370.93 49996.10 26.89 2015-01-09 22:12:50.000 009 33410.74 370.87 49996.10 26.89 2015-01-09 22:12:51.000 009 33410.76 370.93 49996.10 26.89 2015-01-09 22:12:52.000 009 33410.74 370.95 49996.10 26.89 2015-01-09 22:12:53.000 009 33410.70 370.98 49996.10 26.89 2015-01-09 22:12:54.000 009 33410.73 371.02 49996.10 26.89 2015-01-09 22:12:55.000 009 33410.71 371.02 49996.10 26.89 2015-01-09 22:12:56.000 009 33410.74 371.11 49996.10 26.89 2015-01-09 22:12:57.000 009 33410.73 371.11 49996.10 26.89 2015-01-09 22:12:58.000 009 33410.69 371.12 49996.10 26.89 2015-01-09 22:12:59.000 009 33410.65 371.14 49996.10 26.89 2015-01-09 22:13:00.000 009 33410.72 371.18 49996.10 26.89 2015-01-09 22:13:01.000 009 33410.63 371.16 49996.10 26.89 2015-01-09 22:13:02.000 009 33410.74 371.19 49996.10 26.89 2015-01-09 22:13:03.000 009 33410.76 371.25 49996.10 26.89 2015-01-09 22:13:04.000 009 33410.70 371.21 49996.10 26.89 2015-01-09 22:13:05.000 009 33410.75 371.31 49996.10 26.89 2015-01-09 22:13:06.000 009 33410.73 371.26 49996.10 26.89 2015-01-09 22:13:06.000 009 33410.63 371.22 49996.10 26.89 2015-01-09 22:13:08.000 009 33410.70 371.35 49996.10 26.89 2015-01-09 22:13:09.000 009 33410.61 371.35 49996.10 26.89 2015-01-09 22:13:10.000 009 33410.61 371.37 49996.10 26.89 2015-01-09 22:13:11.000 009 33410.59 371.43 49996.10 26.89 2015-01-09 22:13:12.000 009 33410.67 371.52 49996.10 26.89 2015-01-09 22:13:13.000 009 33410.74 371.55 49996.10 26.89 2015-01-09 22:13:14.000 009 33410.59 371.73 49996.10 26.89 2015-01-09 22:13:15.000 009 33410.62 371.81 49996.10 26.89 2015-01-09 22:13:16.000 009 33410.63 371.86 49996.10 26.89 2015-01-09 22:13:17.000 009 33410.63 371.87 49996.10 26.89 2015-01-09 22:13:18.000 009 33410.64 371.93 49996.10 26.89 2015-01-09 22:13:19.000 009 33410.75 371.91 49996.10 26.89 2015-01-09 22:13:19.000 009 33410.57 371.93 49996.10 26.89 2015-01-09 22:13:21.000 009 33410.61 371.93 49996.10 26.89 2015-01-09 22:13:22.000 009 33410.65 371.97 49996.10 26.89 2015-01-09 22:13:23.000 009 33410.72 372.00 49996.10 26.89 2015-01-09 22:13:24.000 009 33410.64 372.03 49996.10 26.89 2015-01-09 22:13:25.000 009 33410.60 372.09 49996.10 26.89 2015-01-09 22:13:26.000 009 33410.62 372.07 49996.10 26.89 2015-01-09 22:13:27.000 009 33410.63 372.10 49996.10 26.89 2015-01-09 22:13:28.000 009 33410.69 372.07 49996.10 26.89 2015-01-09 22:13:29.000 009 33410.65 372.05 49996.10 26.89 2015-01-09 22:13:30.000 009 33410.74 372.14 49996.10 26.89 2015-01-09 22:13:31.000 009 33410.65 372.25 49996.10 26.89 2015-01-09 22:13:32.000 009 33410.69 372.21 49996.10 26.89 2015-01-09 22:13:33.000 009 33410.65 372.24 49996.10 26.89 2015-01-09 22:13:34.000 009 33410.70 372.22 49996.10 26.89 2015-01-09 22:13:35.000 009 33410.68 372.25 49996.10 26.89 2015-01-09 22:13:36.000 009 33410.73 372.25 49996.10 26.89 2015-01-09 22:13:37.000 009 33410.69 372.27 49996.10 26.89 2015-01-09 22:13:38.000 009 33410.64 372.24 49996.10 26.89 2015-01-09 22:13:39.000 009 33410.66 372.20 49996.10 26.89 2015-01-09 22:13:40.000 009 33410.59 372.20 49996.10 26.89 2015-01-09 22:13:41.000 009 33410.60 372.18 49996.10 26.89 2015-01-09 22:13:42.000 009 33410.59 372.14 49996.10 26.89 2015-01-09 22:13:43.000 009 33410.64 372.17 49996.10 26.89 2015-01-09 22:13:44.000 009 33410.75 372.18 49996.10 26.89 2015-01-09 22:13:45.000 009 33410.53 372.21 49996.10 26.89 2015-01-09 22:13:46.000 009 33410.71 372.16 49996.10 26.89 2015-01-09 22:13:47.000 009 33410.60 372.13 49996.10 26.89 2015-01-09 22:13:48.000 009 33410.71 372.18 49996.10 26.89 2015-01-09 22:13:49.000 009 33410.68 372.14 49996.10 26.89 2015-01-09 22:13:50.000 009 33410.77 372.11 49996.10 26.89 2015-01-09 22:13:51.000 009 33410.68 371.96 49996.10 26.89 2015-01-09 22:13:52.000 009 33410.74 371.95 49996.10 26.89 2015-01-09 22:13:53.000 009 33410.70 371.97 49996.10 26.89 2015-01-09 22:13:54.000 009 33410.74 371.98 49996.10 26.89 2015-01-09 22:13:55.000 009 33410.73 371.98 49996.10 26.89 2015-01-09 22:13:56.000 009 33410.69 371.98 49996.10 26.89 2015-01-09 22:13:57.000 009 33410.58 372.05 49996.10 26.89 2015-01-09 22:13:58.000 009 33410.75 372.13 49996.10 26.89 2015-01-09 22:13:59.000 009 33410.68 372.10 49996.10 26.89 2015-01-09 22:14:00.000 009 33410.67 372.13 49996.10 26.89 2015-01-09 22:14:00.000 009 33410.76 372.14 49996.10 26.89 2015-01-09 22:14:02.000 009 33410.63 372.17 49996.10 26.89 2015-01-09 22:14:03.000 009 33410.72 372.15 49996.10 26.89 2015-01-09 22:14:04.000 009 33410.71 372.13 49996.10 26.89 2015-01-09 22:14:05.000 009 33410.73 372.12 49996.10 26.89 2015-01-09 22:14:06.000 009 33410.74 372.06 49996.10 26.89 2015-01-09 22:14:07.000 009 33410.65 372.09 49996.10 26.89 2015-01-09 22:14:08.000 009 33410.75 372.05 49996.10 26.89 2015-01-09 22:14:09.000 009 33410.66 371.99 49996.10 26.89 2015-01-09 22:14:10.000 009 33410.65 371.86 49996.10 26.89 2015-01-09 22:14:11.000 009 33410.64 371.81 49996.10 26.89 2015-01-09 22:14:12.000 009 33410.68 371.77 49996.10 26.89 2015-01-09 22:14:13.000 009 33410.64 371.78 49996.10 26.89 2015-01-09 22:14:13.000 009 33410.70 371.73 49996.10 26.89 2015-01-09 22:14:15.000 009 33410.64 371.73 49996.10 26.89 2015-01-09 22:14:16.000 009 33410.61 371.73 49996.10 26.89 2015-01-09 22:14:17.000 009 33410.70 371.68 49996.10 26.89 2015-01-09 22:14:18.000 009 33410.59 371.70 49996.10 26.90 2015-01-09 22:14:19.000 009 33410.73 371.70 49996.10 26.89 2015-01-09 22:14:20.000 009 33410.69 371.66 49996.10 26.89 2015-01-09 22:14:21.000 009 33410.68 371.66 49996.10 26.89 2015-01-09 22:14:22.000 009 33410.67 371.64 49996.10 26.89 2015-01-09 22:14:23.000 009 33410.67 371.65 49996.10 26.89 2015-01-09 22:14:24.000 009 33410.68 371.63 49996.10 26.89 2015-01-09 22:14:25.000 009 33410.66 371.64 49996.10 26.89 2015-01-09 22:14:26.000 009 33410.58 371.67 49996.10 26.89 2015-01-09 22:14:27.000 009 33410.76 371.65 49996.10 26.89 2015-01-09 22:14:28.000 009 33410.68 371.73 49996.10 26.89 2015-01-09 22:14:29.000 009 33410.62 371.76 49996.10 26.89 2015-01-09 22:14:30.000 009 33410.66 371.90 49996.10 26.89 2015-01-09 22:14:31.000 009 33410.63 371.88 49996.10 26.89 2015-01-09 22:14:32.000 009 33410.64 371.89 49996.10 26.89 2015-01-09 22:14:33.000 009 33410.46 371.88 49996.10 26.90 2015-01-09 22:14:34.000 009 33410.68 371.86 49996.10 26.89 2015-01-09 22:14:35.000 009 33410.64 371.86 49996.10 26.90 2015-01-09 22:14:36.000 009 33410.53 371.85 49996.10 26.89 2015-01-09 22:14:37.000 009 33410.63 371.83 49996.10 26.90 2015-01-09 22:14:38.000 009 33410.54 371.76 49996.10 26.90 2015-01-09 22:14:39.000 009 33410.62 371.83 49996.10 26.89 2015-01-09 22:14:40.000 009 33410.65 371.85 49996.10 26.89 2015-01-09 22:14:41.000 009 33410.56 371.87 49996.10 26.90 2015-01-09 22:14:42.000 009 33410.56 371.91 49996.10 26.90 2015-01-09 22:14:43.000 009 33410.64 371.85 49996.10 26.90 2015-01-09 22:14:44.000 009 33410.59 371.80 49996.10 26.90 2015-01-09 22:14:45.000 009 33410.54 371.81 49996.10 26.90 2015-01-09 22:14:46.000 009 33410.67 371.86 49996.10 26.90 2015-01-09 22:14:47.000 009 33410.56 371.82 49996.10 26.90 2015-01-09 22:14:48.000 009 33410.54 371.72 49996.10 26.90 2015-01-09 22:14:49.000 009 33410.53 371.69 49996.10 26.90 2015-01-09 22:14:50.000 009 33410.63 371.70 49996.10 26.90 2015-01-09 22:14:51.000 009 33410.53 371.62 49996.10 26.90 2015-01-09 22:14:52.000 009 33410.50 371.58 49996.10 26.90 2015-01-09 22:14:53.000 009 33410.57 371.58 49996.10 26.90 2015-01-09 22:14:54.000 009 33410.59 371.59 49996.10 26.90 2015-01-09 22:14:54.000 009 33410.62 371.55 49996.10 26.90 2015-01-09 22:14:56.000 009 33410.59 371.56 49996.10 26.90 2015-01-09 22:14:57.000 009 33410.39 371.47 49996.10 26.90 2015-01-09 22:14:58.000 009 33410.48 371.46 49996.10 26.90 2015-01-09 22:14:59.000 009 33410.57 371.48 49996.10 26.90 2015-01-09 22:15:00.000 009 33410.56 371.54 49996.10 26.90 2015-01-09 22:15:01.000 009 33410.53 371.56 49996.10 26.90 2015-01-09 22:15:02.000 009 33410.47 371.56 49996.10 26.90 2015-01-09 22:15:03.000 009 33410.53 371.57 49996.10 26.90 2015-01-09 22:15:04.000 009 33410.48 371.54 49996.10 26.90 2015-01-09 22:15:05.000 009 33410.48 371.55 49996.10 26.90 2015-01-09 22:15:06.000 009 33410.60 371.61 49996.10 26.90 2015-01-09 22:15:07.000 009 33410.55 371.67 49996.10 26.90 2015-01-09 22:15:07.000 009 33410.48 371.67 49996.10 26.90 2015-01-09 22:15:09.000 009 33410.45 371.72 49996.10 26.90 2015-01-09 22:15:10.000 009 33410.50 371.68 49996.10 26.90 2015-01-09 22:15:11.000 009 33410.51 371.69 49996.10 26.90 2015-01-09 22:15:12.000 009 33410.56 371.65 49996.10 26.90 2015-01-09 22:15:13.000 009 33410.47 371.66 49996.10 26.90 2015-01-09 22:15:14.000 009 33410.45 371.66 49996.10 26.90 2015-01-09 22:15:15.000 009 33410.53 371.69 49996.10 26.90 2015-01-09 22:15:16.000 009 33410.52 371.66 49996.10 26.90 2015-01-09 22:15:17.000 009 33410.44 371.59 49996.10 26.90 2015-01-09 22:15:18.000 009 33410.54 371.62 49996.10 26.90 2015-01-09 22:15:19.000 009 33410.45 371.54 49996.10 26.90 2015-01-09 22:15:20.000 009 33410.51 371.56 49996.10 26.90 2015-01-09 22:15:21.000 009 33410.51 371.54 49996.10 26.90 2015-01-09 22:15:22.000 009 33410.48 371.52 49996.10 26.90 2015-01-09 22:15:23.000 009 33410.51 371.53 49996.10 26.90 2015-01-09 22:15:24.000 009 33410.50 371.50 49996.10 26.90 2015-01-09 22:15:25.000 009 33410.44 371.51 49996.10 26.90 2015-01-09 22:15:26.000 009 33410.33 371.47 49996.10 26.90 2015-01-09 22:15:27.000 009 33410.40 371.50 49996.10 26.90 2015-01-09 22:15:28.000 009 33410.47 371.56 49996.10 26.90 2015-01-09 22:15:29.000 009 33410.51 371.61 49996.10 26.90 2015-01-09 22:15:30.000 009 33410.38 371.61 49996.10 26.90 2015-01-09 22:15:31.000 009 33410.44 371.66 49996.10 26.90 2015-01-09 22:15:32.000 009 33410.52 371.58 49996.10 26.90 2015-01-09 22:15:33.000 009 33410.46 371.68 49996.10 26.90 2015-01-09 22:15:34.000 009 33410.43 371.71 49996.10 26.90 2015-01-09 22:15:35.000 009 33410.46 371.72 49996.10 26.90 2015-01-09 22:15:36.000 009 33410.43 371.72 49996.10 26.90 2015-01-09 22:15:37.000 009 33410.39 371.68 49996.10 26.90 2015-01-09 22:15:38.000 009 33410.47 371.63 49996.10 26.90 2015-01-09 22:15:39.000 009 33410.47 371.70 49996.10 26.90 2015-01-09 22:15:40.000 009 33410.49 371.74 49996.10 26.90 2015-01-09 22:15:41.000 009 33410.50 371.65 49996.10 26.90 2015-01-09 22:15:42.000 009 33410.43 371.59 49996.10 26.90 2015-01-09 22:15:43.000 009 33410.46 371.58 49996.10 26.90 2015-01-09 22:15:44.000 009 33410.52 371.55 49996.10 26.90 2015-01-09 22:15:45.000 009 33410.41 371.51 49996.10 26.90 2015-01-09 22:15:46.000 009 33410.40 371.44 49996.10 26.90 2015-01-09 22:15:47.000 009 33410.45 371.45 49996.10 26.90 2015-01-09 22:15:48.000 009 33410.41 371.40 49996.10 26.90 2015-01-09 22:15:48.000 009 33410.41 371.38 49996.10 26.90 2015-01-09 22:15:50.000 009 33410.43 371.35 49996.10 26.90 2015-01-09 22:15:51.000 009 33410.42 371.33 49996.10 26.90 2015-01-09 22:15:52.000 009 33410.36 371.26 49996.10 26.90 2015-01-09 22:15:53.000 009 33410.36 371.26 49996.10 26.90 2015-01-09 22:15:54.000 009 33410.33 371.25 49996.10 26.90 2015-01-09 22:15:55.000 009 33410.34 371.16 49996.10 26.90 2015-01-09 22:15:56.000 009 33410.33 371.13 49996.10 26.90 2015-01-09 22:15:57.000 009 33410.40 371.05 49996.10 26.90 2015-01-09 22:15:58.000 009 33410.44 370.99 49996.10 26.90 2015-01-09 22:15:59.000 009 33410.39 371.00 49996.10 26.90 2015-01-09 22:16:00.000 009 33410.36 370.99 49996.10 26.90 2015-01-09 22:16:01.000 009 33410.39 370.91 49996.10 26.90 2015-01-09 22:16:01.000 009 33410.32 370.86 49996.10 26.90 2015-01-09 22:16:03.000 009 33410.42 370.80 49996.10 26.90 2015-01-09 22:16:04.000 009 33410.43 370.80 49996.10 26.90 2015-01-09 22:16:05.000 009 33410.38 370.81 49996.10 26.90 2015-01-09 22:16:06.000 009 33410.40 370.80 49996.10 26.90 2015-01-09 22:16:07.000 009 33410.41 370.79 49996.10 26.90 2015-01-09 22:16:08.000 009 33410.31 370.72 49996.10 26.90 2015-01-09 22:16:09.000 009 33410.31 370.72 49996.10 26.90 2015-01-09 22:16:10.000 009 33410.45 370.74 49996.10 26.90 2015-01-09 22:16:11.000 009 33410.32 370.69 49996.10 26.90 2015-01-09 22:16:12.000 009 33410.36 370.74 49996.10 26.90 2015-01-09 22:16:13.000 009 33410.41 370.73 49996.10 26.90 2015-01-09 22:16:14.000 009 33410.33 370.75 49996.10 26.90 2015-01-09 22:16:15.000 009 33410.44 370.82 49996.10 26.90 2015-01-09 22:16:16.000 009 33410.30 370.74 49996.10 26.90 2015-01-09 22:16:17.000 009 33410.42 370.70 49996.10 26.90 2015-01-09 22:16:18.000 009 33410.45 370.66 49996.10 26.90 2015-01-09 22:16:19.000 009 33410.37 370.70 49996.10 26.90 2015-01-09 22:16:20.000 009 33410.36 370.70 49996.10 26.90 2015-01-09 22:16:21.000 009 33410.33 370.66 49996.10 26.90 2015-01-09 22:16:22.000 009 33410.37 370.71 49996.10 26.90 2015-01-09 22:16:23.000 009 33410.35 370.68 49996.10 26.90 2015-01-09 22:16:24.000 009 33410.38 370.78 49996.10 26.90 2015-01-09 22:16:25.000 009 33410.37 370.73 49996.10 26.90 2015-01-09 22:16:26.000 009 33410.35 370.72 49996.10 26.90 2015-01-09 22:16:27.000 009 33410.33 370.65 49996.10 26.90 2015-01-09 22:16:28.000 009 33410.39 370.61 49996.10 26.90 2015-01-09 22:16:29.000 009 33410.35 370.59 49996.10 26.90 2015-01-09 22:16:30.000 009 33410.34 370.52 49996.10 26.90 2015-01-09 22:16:31.000 009 33410.41 370.56 49996.10 26.90 2015-01-09 22:16:32.000 009 33410.29 370.54 49996.10 26.90 2015-01-09 22:16:33.000 009 33410.35 370.52 49996.10 26.90 2015-01-09 22:16:34.000 009 33410.32 370.58 49996.10 26.90 2015-01-09 22:16:35.000 009 33410.28 370.58 49996.10 26.90 2015-01-09 22:16:36.000 009 33410.28 370.58 49996.10 26.90 2015-01-09 22:16:37.000 009 33410.32 370.47 49996.10 26.90 2015-01-09 22:16:38.000 009 33410.29 370.52 49996.10 26.90 2015-01-09 22:16:39.000 009 33410.37 370.53 49996.10 26.90 2015-01-09 22:16:40.000 009 33410.27 370.49 49996.10 26.90 2015-01-09 22:16:41.000 009 33410.37 370.47 49996.10 26.90 2015-01-09 22:16:42.000 009 33410.39 370.41 49996.10 26.90 2015-01-09 22:16:42.000 009 33410.41 370.46 49996.10 26.90 2015-01-09 22:16:44.000 009 33410.33 370.46 49996.10 26.90 2015-01-09 22:16:45.000 009 33410.28 370.44 49996.10 26.90 2015-01-09 22:16:46.000 009 33410.33 370.44 49996.10 26.90 2015-01-09 22:16:47.000 009 33410.35 370.42 49996.10 26.90 2015-01-09 22:16:48.000 009 33410.33 370.42 49996.10 26.90 2015-01-09 22:16:49.000 009 33410.32 370.40 49996.10 26.90 2015-01-09 22:16:50.000 009 33410.29 370.38 49996.10 26.90 2015-01-09 22:16:51.000 009 33410.44 370.38 49996.10 26.90 2015-01-09 22:16:52.000 009 33410.18 370.36 49996.10 26.90 2015-01-09 22:16:53.000 009 33410.24 370.32 49996.10 26.90 2015-01-09 22:16:54.000 009 33410.35 370.32 49996.10 26.90 2015-01-09 22:16:55.000 009 33410.38 370.31 49996.10 26.90 2015-01-09 22:16:55.000 009 33410.33 370.34 49996.10 26.90 2015-01-09 22:16:57.000 009 33410.29 370.31 49996.10 26.90 2015-01-09 22:16:58.000 009 33410.32 370.33 49996.10 26.90 2015-01-09 22:16:59.000 009 33410.30 370.27 49996.10 26.90 2015-01-09 22:17:00.000 009 33410.33 370.28 49996.10 26.90 2015-01-09 22:17:01.000 009 33410.31 370.30 49996.10 26.90 2015-01-09 22:17:02.000 009 33410.34 370.33 49996.10 26.90 2015-01-09 22:17:03.000 009 33410.31 370.40 49996.10 26.90 2015-01-09 22:17:04.000 009 33410.35 370.48 49996.10 26.90 2015-01-09 22:17:05.000 009 33410.33 370.44 49996.10 26.90 2015-01-09 22:17:06.000 009 33410.29 370.36 49996.10 26.90 2015-01-09 22:17:07.000 009 33410.29 370.35 49996.10 26.90 2015-01-09 22:17:08.000 009 33410.31 370.28 49996.10 26.90 2015-01-09 22:17:09.000 009 33410.26 370.30 49996.10 26.90 2015-01-09 22:17:10.000 009 33410.26 370.30 49996.10 26.90 2015-01-09 22:17:11.000 009 33410.21 370.34 49996.10 26.90 2015-01-09 22:17:12.000 009 33410.26 370.29 49996.10 26.90 2015-01-09 22:17:13.000 009 33410.31 370.33 49996.10 26.90 2015-01-09 22:17:14.000 009 33410.28 370.30 49996.10 26.90 2015-01-09 22:17:15.000 009 33410.20 370.31 49996.10 26.90 2015-01-09 22:17:16.000 009 33410.37 370.29 49996.10 26.90 2015-01-09 22:17:17.000 009 33410.32 370.27 49996.10 26.90 2015-01-09 22:17:18.000 009 33410.32 370.30 49996.10 26.90 2015-01-09 22:17:19.000 009 33410.29 370.23 49996.10 26.90 2015-01-09 22:17:20.000 009 33410.31 370.20 49996.10 26.90 2015-01-09 22:17:21.000 009 33410.40 370.25 49996.10 26.90 2015-01-09 22:17:22.000 009 33410.16 370.29 49996.10 26.90 2015-01-09 22:17:23.000 009 33410.20 370.28 49996.10 26.90 2015-01-09 22:17:24.000 009 33410.26 370.32 49996.10 26.90 2015-01-09 22:17:25.000 009 33410.26 370.35 49996.10 26.90 2015-01-09 22:17:26.000 009 33410.39 370.35 49996.10 26.90 2015-01-09 22:17:27.000 009 33410.20 370.37 49996.10 26.90 2015-01-09 22:17:28.000 009 33410.28 370.39 49996.10 26.90 2015-01-09 22:17:29.000 009 33410.25 370.43 49996.10 26.90 2015-01-09 22:17:30.000 009 33410.28 370.62 49996.10 26.90 2015-01-09 22:17:31.000 009 33410.28 370.75 49996.10 26.90 2015-01-09 22:17:32.000 009 33410.21 370.84 49996.10 26.90 2015-01-09 22:17:33.000 009 33410.35 370.95 49996.10 26.90 2015-01-09 22:17:34.000 009 33410.21 371.06 49996.10 26.90 2015-01-09 22:17:35.000 009 33410.23 371.12 49996.10 26.90 2015-01-09 22:17:36.000 009 33410.27 371.24 49996.10 26.90 2015-01-09 22:17:36.000 009 33410.29 371.29 49996.10 26.90 2015-01-09 22:17:38.000 009 33410.26 371.35 49996.10 26.90 2015-01-09 22:17:39.000 009 33410.16 371.43 49996.10 26.90 2015-01-09 22:17:40.000 009 33410.29 371.56 49996.10 26.90 2015-01-09 22:17:41.000 009 33410.32 371.53 49996.10 26.90 2015-01-09 22:17:42.000 009 33410.26 371.69 49996.10 26.90 2015-01-09 22:17:43.000 009 33410.28 371.70 49996.10 26.90 2015-01-09 22:17:44.000 009 33410.24 371.72 49996.10 26.90 2015-01-09 22:17:45.000 009 33410.32 371.74 49996.10 26.90 2015-01-09 22:17:46.000 009 33410.33 371.75 49996.10 26.90 2015-01-09 22:17:47.000 009 33410.28 371.73 49996.10 26.90 2015-01-09 22:17:48.000 009 33410.33 371.73 49996.10 26.90 2015-01-09 22:17:49.000 009 33410.23 371.77 49996.10 26.90 2015-01-09 22:17:49.000 009 33410.33 371.78 49996.10 26.90 2015-01-09 22:17:51.000 009 33410.22 371.86 49996.10 26.90 2015-01-09 22:17:52.000 009 33410.25 371.85 49996.10 26.90 2015-01-09 22:17:53.000 009 33410.19 371.87 49996.10 26.90 2015-01-09 22:17:54.000 009 33410.18 371.92 49996.10 26.90 2015-01-09 22:17:55.000 009 33410.21 371.98 49996.10 26.90 2015-01-09 22:17:56.000 009 33410.26 371.95 49996.10 26.90 2015-01-09 22:17:57.000 009 33410.19 372.04 49996.10 26.90 2015-01-09 22:17:58.000 009 33410.28 372.06 49996.10 26.90 2015-01-09 22:17:59.000 009 33410.21 372.02 49996.10 26.90 2015-01-09 22:18:00.000 009 33410.27 371.93 49996.10 26.90 2015-01-09 22:18:01.000 009 33410.25 371.88 49996.10 26.90 2015-01-09 22:18:02.000 009 33410.25 371.93 49996.10 26.90 2015-01-09 22:18:03.000 009 33410.34 371.87 49996.10 26.90 2015-01-09 22:18:04.000 009 33410.23 371.90 49996.10 26.90 2015-01-09 22:18:05.000 009 33410.25 371.90 49996.10 26.90 2015-01-09 22:18:06.000 009 33410.32 371.91 49996.10 26.90 2015-01-09 22:18:07.000 009 33410.31 371.91 49996.10 26.90 2015-01-09 22:18:08.000 009 33410.26 371.95 49996.10 26.90 2015-01-09 22:18:09.000 009 33410.31 372.02 49996.10 26.90 2015-01-09 22:18:10.000 009 33410.35 372.05 49996.10 26.90 2015-01-09 22:18:11.000 009 33410.29 372.01 49996.10 26.90 2015-01-09 22:18:12.000 009 33410.32 372.06 49996.10 26.90 2015-01-09 22:18:13.000 009 33410.32 372.04 49996.10 26.90 2015-01-09 22:18:14.000 009 33410.37 372.04 49996.10 26.90 2015-01-09 22:18:15.000 009 33410.26 372.04 49996.10 26.90 2015-01-09 22:18:16.000 009 33410.25 372.02 49996.10 26.90 2015-01-09 22:18:17.000 009 33410.29 371.99 49996.10 26.90 2015-01-09 22:18:18.000 009 33410.30 371.99 49996.10 26.90 2015-01-09 22:18:19.000 009 33410.28 372.05 49996.10 26.90 2015-01-09 22:18:20.000 009 33410.43 372.08 49996.10 26.90 2015-01-09 22:18:21.000 009 33410.39 372.11 49996.10 26.90 2015-01-09 22:18:22.000 009 33410.35 372.19 49996.10 26.90 2015-01-09 22:18:23.000 009 33410.28 372.25 49996.10 26.90 2015-01-09 22:18:24.000 009 33410.35 372.35 49996.10 26.90 2015-01-09 22:18:25.000 009 33410.32 372.44 49996.10 26.90 2015-01-09 22:18:26.000 009 33410.27 372.48 49996.10 26.90 2015-01-09 22:18:27.000 009 33410.36 372.52 49996.10 26.90 2015-01-09 22:18:28.000 009 33410.31 372.52 49996.10 26.90 2015-01-09 22:18:29.000 009 33410.31 372.53 49996.10 26.90 2015-01-09 22:18:30.000 009 33410.34 372.50 49996.10 26.90 2015-01-09 22:18:30.000 009 33410.39 372.55 49996.10 26.90 2015-01-09 22:18:32.000 009 33410.33 372.58 49996.10 26.90 2015-01-09 22:18:33.000 009 33410.35 372.60 49996.10 26.90 2015-01-09 22:18:34.000 009 33410.38 372.54 49996.10 26.90 2015-01-09 22:18:35.000 009 33410.41 372.58 49996.10 26.90 2015-01-09 22:18:36.000 009 33410.35 372.62 49996.10 26.90 2015-01-09 22:18:37.000 009 33410.39 372.65 49996.10 26.90 2015-01-09 22:18:38.000 009 33410.37 372.65 49996.10 26.90 2015-01-09 22:18:39.000 009 33410.33 372.71 49996.10 26.90 2015-01-09 22:18:40.000 009 33410.34 372.76 49996.10 26.90 2015-01-09 22:18:41.000 009 33410.41 372.76 49996.10 26.90 2015-01-09 22:18:42.000 009 33410.39 372.89 49996.10 26.90 2015-01-09 22:18:43.000 009 33410.43 372.96 49996.10 26.90 2015-01-09 22:18:43.000 009 33410.36 372.94 49996.10 26.90 2015-01-09 22:18:45.000 009 33410.30 373.01 49996.10 26.90 2015-01-09 22:18:46.000 009 33410.46 373.06 49996.10 26.90 2015-01-09 22:18:47.000 009 33410.39 373.08 49996.10 26.90 2015-01-09 22:18:48.000 009 33410.28 373.17 49996.10 26.90 2015-01-09 22:18:49.000 009 33410.33 373.17 49996.10 26.90 2015-01-09 22:18:50.000 009 33410.43 373.21 49996.10 26.90 2015-01-09 22:18:51.000 009 33410.31 373.19 49996.10 26.90 2015-01-09 22:18:52.000 009 33410.32 373.18 49996.10 26.90 2015-01-09 22:18:53.000 009 33410.37 373.16 49996.10 26.90 2015-01-09 22:18:54.000 009 33410.34 373.27 49996.10 26.90 2015-01-09 22:18:55.000 009 33410.39 373.33 49996.10 26.90 2015-01-09 22:18:56.000 009 33410.30 373.31 49996.10 26.90 2015-01-09 22:18:57.000 009 33410.38 373.37 49996.10 26.90 2015-01-09 22:18:58.000 009 33410.33 373.44 49996.10 26.90 2015-01-09 22:18:59.000 009 33410.39 373.49 49996.10 26.90 2015-01-09 22:19:00.000 009 33410.31 373.66 49996.10 26.90 2015-01-09 22:19:01.000 009 33410.32 373.78 49996.10 26.90 2015-01-09 22:19:02.000 009 33410.26 373.81 49996.10 26.90 2015-01-09 22:19:03.000 009 33410.31 373.89 49996.10 26.90 2015-01-09 22:19:04.000 009 33410.26 373.91 49996.10 26.90 2015-01-09 22:19:05.000 009 33410.35 373.94 49996.10 26.90 2015-01-09 22:19:06.000 009 33410.29 374.05 49996.10 26.90 2015-01-09 22:19:07.000 009 33410.25 374.14 49996.10 26.90 2015-01-09 22:19:08.000 009 33410.27 374.22 49996.10 26.90 2015-01-09 22:19:09.000 009 33410.19 374.40 49996.10 26.90 2015-01-09 22:19:10.000 009 33410.32 374.55 49996.10 26.90 2015-01-09 22:19:11.000 009 33410.26 374.59 49996.10 26.90 2015-01-09 22:19:12.000 009 33410.22 374.68 49996.10 26.90 2015-01-09 22:19:13.000 009 33410.22 374.75 49996.10 26.90 2015-01-09 22:19:14.000 009 33410.26 374.74 49996.10 26.90 2015-01-09 22:19:15.000 009 33410.27 374.80 49996.10 26.90 2015-01-09 22:19:16.000 009 33410.28 374.76 49996.10 26.90 2015-01-09 22:19:17.000 009 33410.15 374.78 49996.10 26.90 2015-01-09 22:19:18.000 009 33410.19 374.78 49996.10 26.90 2015-01-09 22:19:19.000 009 33410.26 374.83 49996.10 26.90 2015-01-09 22:19:20.000 009 33410.23 374.81 49996.10 26.90 2015-01-09 22:19:21.000 009 33410.23 374.77 49996.10 26.90 2015-01-09 22:19:22.000 009 33410.25 374.77 49996.10 26.90 2015-01-09 22:19:23.000 009 33410.23 374.79 49996.10 26.90 2015-01-09 22:19:24.000 009 33410.24 374.86 49996.10 26.90 2015-01-09 22:19:24.000 009 33410.26 374.98 49996.10 26.90 2015-01-09 22:19:26.000 009 33410.28 375.06 49996.10 26.90 2015-01-09 22:19:27.000 009 33410.32 375.24 49996.10 26.90 2015-01-09 22:19:28.000 009 33410.26 375.43 49996.10 26.90 2015-01-09 22:19:29.000 009 33410.25 375.48 49996.10 26.90 2015-01-09 22:19:30.000 009 33410.29 375.65 49996.10 26.90 2015-01-09 22:19:31.000 009 33410.28 375.76 49996.10 26.90 2015-01-09 22:19:32.000 009 33410.31 375.75 49996.10 26.90 2015-01-09 22:19:33.000 009 33410.30 375.81 49996.10 26.90 2015-01-09 22:19:34.000 009 33410.31 375.79 49996.10 26.90 2015-01-09 22:19:35.000 009 33410.26 375.81 49996.10 26.90 2015-01-09 22:19:36.000 009 33410.30 375.75 49996.10 26.90 2015-01-09 22:19:37.000 009 33410.31 375.77 49996.10 26.90 2015-01-09 22:19:37.000 009 33410.35 375.69 49996.10 26.90 2015-01-09 22:19:39.000 009 33410.33 375.74 49996.10 26.90 2015-01-09 22:19:40.000 009 33410.36 375.72 49996.10 26.90 2015-01-09 22:19:41.000 009 33410.35 375.75 49996.10 26.90 2015-01-09 22:19:42.000 009 33410.28 375.77 49996.10 26.90 2015-01-09 22:19:43.000 009 33410.33 375.74 49996.10 26.90 2015-01-09 22:19:44.000 009 33410.30 375.73 49996.10 26.90 2015-01-09 22:19:45.000 009 33410.34 375.79 49996.10 26.90 2015-01-09 22:19:46.000 009 33410.36 375.71 49996.10 26.90 2015-01-09 22:19:47.000 009 33410.32 375.67 49996.10 26.90 2015-01-09 22:19:48.000 009 33410.26 375.73 49996.10 26.90 2015-01-09 22:19:49.000 009 33410.38 375.73 49996.10 26.90 2015-01-09 22:19:50.000 009 33410.39 375.70 49996.10 26.90 2015-01-09 22:19:51.000 009 33410.36 375.76 49996.10 26.90 2015-01-09 22:19:52.000 009 33410.35 375.77 49996.10 26.90 2015-01-09 22:19:53.000 009 33410.40 375.78 49996.10 26.90 2015-01-09 22:19:54.000 009 33410.36 375.85 49996.10 26.90 2015-01-09 22:19:55.000 009 33410.34 375.91 49996.10 26.90 2015-01-09 22:19:56.000 009 33410.34 375.90 49996.10 26.90 2015-01-09 22:19:57.000 009 33410.31 375.92 49996.10 26.90 2015-01-09 22:19:58.000 009 33410.31 375.93 49996.10 26.90 2015-01-09 22:19:59.000 009 33410.31 375.93 49996.10 26.90 2015-01-09 22:20:00.000 009 33410.30 375.93 49996.10 26.90 2015-01-09 22:20:01.000 009 33410.33 375.86 49996.10 26.90 2015-01-09 22:20:02.000 009 33410.29 375.86 49996.10 26.90 2015-01-09 22:20:03.000 009 33410.28 375.81 49996.10 26.90 2015-01-09 22:20:04.000 009 33410.33 375.81 49996.10 26.90 2015-01-09 22:20:05.000 009 33410.32 375.80 49996.10 26.90 2015-01-09 22:20:06.000 009 33410.29 375.79 49996.10 26.90 2015-01-09 22:20:07.000 009 33410.30 375.78 49996.10 26.90 2015-01-09 22:20:08.000 009 33410.25 375.77 49996.10 26.90 2015-01-09 22:20:09.000 009 33410.23 375.78 49996.10 26.90 2015-01-09 22:20:10.000 009 33410.19 375.78 49996.10 26.90 2015-01-09 22:20:11.000 009 33410.19 375.77 49996.10 26.90 2015-01-09 22:20:12.000 009 33410.27 375.81 49996.10 26.90 2015-01-09 22:20:13.000 009 33410.25 375.83 49996.10 26.90 2015-01-09 22:20:14.000 009 33410.22 375.84 49996.10 26.90 2015-01-09 22:20:15.000 009 33410.22 375.89 49996.10 26.90 2015-01-09 22:20:16.000 009 33410.29 375.86 49996.10 26.90 2015-01-09 22:20:17.000 009 33410.26 375.87 49996.10 26.90 2015-01-09 22:20:18.000 009 33410.24 375.94 49996.10 26.90 2015-01-09 22:20:18.000 009 33410.22 375.93 49996.10 26.90 2015-01-09 22:20:20.000 009 33410.18 375.94 49996.10 26.90 2015-01-09 22:20:21.000 009 33410.13 375.97 49996.10 26.90 2015-01-09 22:20:22.000 009 33410.14 375.99 49996.10 26.90 2015-01-09 22:20:23.000 009 33410.18 376.01 49996.10 26.90 2015-01-09 22:20:24.000 009 33410.15 376.03 49996.10 26.90 2015-01-09 22:20:25.000 009 33410.18 375.98 49996.10 26.90 2015-01-09 22:20:26.000 009 33410.25 376.00 49996.10 26.90 2015-01-09 22:20:27.000 009 33410.11 376.00 49996.10 26.90 2015-01-09 22:20:28.000 009 33410.21 375.96 49996.10 26.90 2015-01-09 22:20:29.000 009 33410.10 375.96 49996.10 26.90 2015-01-09 22:20:30.000 009 33410.10 376.00 49996.10 26.90 2015-01-09 22:20:31.000 009 33410.20 376.00 49996.10 26.90 2015-01-09 22:20:31.000 009 33410.21 376.10 49996.10 26.90 2015-01-09 22:20:33.000 009 33410.10 376.08 49996.10 26.90 2015-01-09 22:20:34.000 009 33410.20 376.08 49996.10 26.90 2015-01-09 22:20:35.000 009 33410.11 376.02 49996.10 26.90 2015-01-09 22:20:36.000 009 33410.23 376.05 49996.10 26.90 2015-01-09 22:20:37.000 009 33410.22 376.00 49996.10 26.90 2015-01-09 22:20:38.000 009 33410.19 376.00 49996.10 26.90 2015-01-09 22:20:39.000 009 33410.24 375.95 49996.10 26.90 2015-01-09 22:20:40.000 009 33410.24 375.92 49996.10 26.90 2015-01-09 22:20:41.000 009 33410.15 375.93 49996.10 26.90 2015-01-09 22:20:42.000 009 33410.23 375.92 49996.10 26.90 2015-01-09 22:20:43.000 009 33410.29 375.90 49996.10 26.90 2015-01-09 22:20:44.000 009 33410.34 375.90 49996.10 26.90 2015-01-09 22:20:45.000 009 33410.25 375.89 49996.10 26.90 2015-01-09 22:20:46.000 009 33410.32 375.83 49996.10 26.90 2015-01-09 22:20:47.000 009 33410.33 375.88 49996.10 26.90 2015-01-09 22:20:48.000 009 33410.27 375.87 49996.10 26.90 2015-01-09 22:20:49.000 009 33410.31 375.82 49996.10 26.90 2015-01-09 22:20:50.000 009 33410.39 375.78 49996.10 26.90 2015-01-09 22:20:51.000 009 33410.32 375.77 49996.10 26.90 2015-01-09 22:20:52.000 009 33410.35 375.77 49996.10 26.90 2015-01-09 22:20:53.000 009 33410.31 375.73 49996.10 26.90 2015-01-09 22:20:54.000 009 33410.38 375.71 49996.10 26.90 2015-01-09 22:20:55.000 009 33410.39 375.70 49996.10 26.90 2015-01-09 22:20:56.000 009 33410.41 375.68 49996.10 26.90 2015-01-09 22:20:57.000 009 33410.31 375.65 49996.10 26.90 2015-01-09 22:20:58.000 009 33410.40 375.58 49996.10 26.90 2015-01-09 22:20:59.000 009 33410.38 375.52 49996.10 26.90 2015-01-09 22:21:00.000 009 33410.41 375.48 49996.10 26.90 2015-01-09 22:21:01.000 009 33410.38 375.39 49996.10 26.90 2015-01-09 22:21:02.000 009 33410.44 375.32 49996.10 26.90 2015-01-09 22:21:03.000 009 33410.42 375.30 49996.10 26.90 2015-01-09 22:21:04.000 009 33410.44 375.25 49996.10 26.90 2015-01-09 22:21:05.000 009 33410.36 375.25 49996.10 26.90 2015-01-09 22:21:06.000 009 33410.46 375.20 49996.10 26.90 2015-01-09 22:21:07.000 009 33410.47 375.28 49996.10 26.90 2015-01-09 22:21:08.000 009 33410.50 375.19 49996.10 26.90 2015-01-09 22:21:09.000 009 33410.41 375.13 49996.10 26.90 2015-01-09 22:21:10.000 009 33410.39 375.11 49996.10 26.90 2015-01-09 22:21:11.000 009 33410.39 375.09 49996.10 26.90 2015-01-09 22:21:12.000 009 33410.39 375.10 49996.10 26.90 2015-01-09 22:21:12.000 009 33410.32 375.12 49996.10 26.90 2015-01-09 22:21:14.000 009 33410.39 375.12 49996.10 26.90 2015-01-09 22:21:15.000 009 33410.29 375.07 49996.10 26.90 2015-01-09 22:21:16.000 009 33410.28 375.14 49996.10 26.90 2015-01-09 22:21:17.000 009 33410.35 375.17 49996.10 26.90 2015-01-09 22:21:18.000 009 33410.35 375.14 49996.10 26.90 2015-01-09 22:21:19.000 009 33410.38 375.14 49996.10 26.90 2015-01-09 22:21:20.000 009 33410.29 375.17 49996.10 26.90 2015-01-09 22:21:21.000 009 33410.23 375.15 49996.10 26.90 2015-01-09 22:21:22.000 009 33410.30 375.12 49996.10 26.90 2015-01-09 22:21:23.000 009 33410.32 375.17 49996.10 26.90 2015-01-09 22:21:24.000 009 33410.32 375.20 49996.10 26.90 2015-01-09 22:21:25.000 009 33410.28 375.22 49996.10 26.90 2015-01-09 22:21:25.000 009 33410.26 375.25 49996.10 26.90 2015-01-09 22:21:27.000 009 33410.28 375.32 49996.10 26.90 2015-01-09 22:21:28.000 009 33410.24 375.42 49996.10 26.90 2015-01-09 22:21:29.000 009 33410.30 375.43 49996.10 26.90 2015-01-09 22:21:30.000 009 33410.40 375.50 49996.10 26.90 2015-01-09 22:21:31.000 009 33410.22 375.61 49996.10 26.90 2015-01-09 22:21:32.000 009 33410.29 375.62 49996.10 26.90 2015-01-09 22:21:33.000 009 33410.28 375.59 49996.10 26.90 2015-01-09 22:21:34.000 009 33410.30 375.63 49996.10 26.90 2015-01-09 22:21:35.000 009 33410.32 375.63 49996.10 26.90 2015-01-09 22:21:36.000 009 33410.36 375.70 49996.10 26.90 2015-01-09 22:21:37.000 009 33410.38 375.73 49996.10 26.90 2015-01-09 22:21:38.000 009 33410.28 375.81 49996.10 26.90 2015-01-09 22:21:39.000 009 33410.34 375.86 49996.10 26.90 2015-01-09 22:21:40.000 009 33410.32 375.88 49996.10 26.90 2015-01-09 22:21:41.000 009 33410.32 375.94 49996.10 26.90 2015-01-09 22:21:42.000 009 33410.32 376.04 49996.10 26.90 2015-01-09 22:21:43.000 009 33410.28 376.08 49996.10 26.90 2015-01-09 22:21:44.000 009 33410.28 376.18 49996.10 26.90 2015-01-09 22:21:45.000 009 33410.27 376.30 49996.10 26.90 2015-01-09 22:21:46.000 009 33410.43 376.35 49996.10 26.90 2015-01-09 22:21:47.000 009 33410.30 376.37 49996.10 26.90 2015-01-09 22:21:48.000 009 33410.41 376.39 49996.10 26.90 2015-01-09 22:21:49.000 009 33410.33 376.46 49996.10 26.90 2015-01-09 22:21:50.000 009 33410.35 376.47 49996.10 26.90 2015-01-09 22:21:51.000 009 33410.37 376.56 49996.10 26.90 2015-01-09 22:21:52.000 009 33410.47 376.71 49996.10 26.90 2015-01-09 22:21:53.000 009 33410.41 376.74 49996.10 26.90 2015-01-09 22:21:54.000 009 33410.38 376.77 49996.10 26.90 2015-01-09 22:21:55.000 009 33410.48 376.82 49996.10 26.90 2015-01-09 22:21:56.000 009 33410.32 376.84 49996.10 26.90 2015-01-09 22:21:57.000 009 33410.39 376.91 49996.10 26.90 2015-01-09 22:21:58.000 009 33410.43 377.07 49996.10 26.90 2015-01-09 22:21:59.000 009 33410.46 377.07 49996.10 26.90 2015-01-09 22:22:00.000 009 33410.39 377.21 49996.10 26.90 2015-01-09 22:22:01.000 009 33410.47 377.26 49996.10 26.90 2015-01-09 22:22:02.000 009 33410.43 377.30 49996.10 26.90 2015-01-09 22:22:03.000 009 33410.54 377.30 49996.10 26.90 2015-01-09 22:22:04.000 009 33410.51 377.37 49996.10 26.90 2015-01-09 22:22:05.000 009 33410.51 377.33 49996.10 26.90 2015-01-09 22:22:06.000 009 33410.58 377.32 49996.10 26.90 2015-01-09 22:22:06.000 009 33410.58 377.29 49996.10 26.90 2015-01-09 22:22:08.000 009 33410.65 377.31 49996.10 26.90 2015-01-09 22:22:09.000 009 33410.46 377.34 49996.10 26.90 2015-01-09 22:22:10.000 009 33410.60 377.38 49996.10 26.90 2015-01-09 22:22:11.000 009 33410.53 377.39 49996.10 26.90 2015-01-09 22:22:12.000 009 33410.57 377.42 49996.10 26.90 2015-01-09 22:22:13.000 009 33410.62 377.43 49996.10 26.90 2015-01-09 22:22:14.000 009 33410.65 377.49 49996.10 26.90 2015-01-09 22:22:15.000 009 33410.50 377.58 49996.10 26.90 2015-01-09 22:22:16.000 009 33410.69 377.61 49996.10 26.90 2015-01-09 22:22:17.000 009 33410.51 377.61 49996.10 26.90 2015-01-09 22:22:18.000 009 33410.64 377.67 49996.10 26.90 2015-01-09 22:22:19.000 009 33410.62 377.71 49996.10 26.90 2015-01-09 22:22:19.000 009 33410.54 377.76 49996.10 26.90 2015-01-09 22:22:21.000 009 33410.70 377.74 49996.10 26.90 2015-01-09 22:22:22.000 009 33410.64 377.73 49996.10 26.90 2015-01-09 22:22:23.000 009 33410.63 377.75 49996.10 26.90 2015-01-09 22:22:24.000 009 33410.60 377.69 49996.10 26.90 2015-01-09 22:22:25.000 009 33410.59 377.66 49996.10 26.90 2015-01-09 22:22:26.000 009 33410.58 377.63 49996.10 26.90 2015-01-09 22:22:27.000 009 33410.66 377.67 49996.10 26.90 2015-01-09 22:22:28.000 009 33410.58 377.65 49996.10 26.90 2015-01-09 22:22:29.000 009 33410.59 377.67 49996.10 26.90 2015-01-09 22:22:30.000 009 33410.68 377.63 49996.10 26.90 2015-01-09 22:22:31.000 009 33410.65 377.68 49996.10 26.90 2015-01-09 22:22:32.000 009 33410.61 377.70 49996.10 26.90 2015-01-09 22:22:33.000 009 33410.66 377.68 49996.10 26.90 2015-01-09 22:22:34.000 009 33410.62 377.64 49996.10 26.90 2015-01-09 22:22:35.000 009 33410.62 377.68 49996.10 26.90 2015-01-09 22:22:36.000 009 33410.54 377.75 49996.10 26.90 2015-01-09 22:22:37.000 009 33410.64 377.85 49996.10 26.90 2015-01-09 22:22:38.000 009 33410.59 377.84 49996.10 26.90 2015-01-09 22:22:39.000 009 33410.68 378.01 49996.10 26.90 2015-01-09 22:22:40.000 009 33410.54 378.08 49996.10 26.90 2015-01-09 22:22:41.000 009 33410.57 378.14 49996.10 26.90 2015-01-09 22:22:42.000 009 33410.56 378.14 49996.10 26.90 2015-01-09 22:22:43.000 009 33410.54 378.16 49996.10 26.90 2015-01-09 22:22:44.000 009 33410.53 378.14 49996.10 26.90 2015-01-09 22:22:45.000 009 33410.55 378.15 49996.10 26.90 2015-01-09 22:22:46.000 009 33410.42 378.18 49996.10 26.90 2015-01-09 22:22:47.000 009 33410.47 378.13 49996.10 26.90 2015-01-09 22:22:48.000 009 33410.44 378.10 49996.10 26.90 2015-01-09 22:22:49.000 009 33410.44 378.05 49996.10 26.90 2015-01-09 22:22:50.000 009 33410.35 377.98 49996.10 26.90 2015-01-09 22:22:51.000 009 33410.37 377.96 49996.10 26.90 2015-01-09 22:22:52.000 009 33410.54 378.00 49996.10 26.90 2015-01-09 22:22:53.000 009 33410.38 377.99 49996.10 26.90 2015-01-09 22:22:54.000 009 33410.41 378.02 49996.10 26.90 2015-01-09 22:22:55.000 009 33410.44 378.16 49996.10 26.90 2015-01-09 22:22:56.000 009 33410.38 378.18 49996.10 26.90 2015-01-09 22:22:57.000 009 33410.39 378.28 49996.10 26.90 2015-01-09 22:22:58.000 009 33410.44 378.34 49996.10 26.90 2015-01-09 22:22:59.000 009 33410.38 378.38 49996.10 26.90 2015-01-09 22:23:00.000 009 33410.39 378.37 49996.10 26.90 2015-01-09 22:23:00.000 009 33410.43 378.51 49996.10 26.90 2015-01-09 22:23:02.000 009 33410.45 378.53 49996.10 26.90 2015-01-09 22:23:03.000 009 33410.44 378.57 49996.10 26.90 2015-01-09 22:23:04.000 009 33410.42 378.58 49996.10 26.90 2015-01-09 22:23:05.000 009 33410.45 378.67 49996.10 26.90 2015-01-09 22:23:06.000 009 33410.43 378.71 49996.10 26.90 2015-01-09 22:23:07.000 009 33410.51 378.84 49996.10 26.90 2015-01-09 22:23:08.000 009 33410.38 378.82 49996.10 26.90 2015-01-09 22:23:09.000 009 33410.46 378.98 49996.10 26.90 2015-01-09 22:23:10.000 009 33410.37 378.95 49996.10 26.90 2015-01-09 22:23:11.000 009 33410.50 378.97 49996.10 26.90 2015-01-09 22:23:12.000 009 33410.45 378.99 49996.10 26.91 2015-01-09 22:23:13.000 009 33410.43 379.01 49996.10 26.91 2015-01-09 22:23:13.000 009 33410.51 379.03 49996.10 26.90 2015-01-09 22:23:15.000 009 33410.43 379.09 49996.10 26.91 2015-01-09 22:23:16.000 009 33410.52 379.12 49996.10 26.91 2015-01-09 22:23:17.000 009 33410.47 379.12 49996.10 26.91 2015-01-09 22:23:18.000 009 33410.53 379.15 49996.10 26.91 2015-01-09 22:23:19.000 009 33410.53 379.17 49996.10 26.91 2015-01-09 22:23:20.000 009 33410.50 379.14 49996.10 26.90 2015-01-09 22:23:21.000 009 33410.55 379.23 49996.10 26.91 2015-01-09 22:23:22.000 009 33410.56 379.21 49996.10 26.90 2015-01-09 22:23:23.000 009 33410.50 379.17 49996.10 26.91 2015-01-09 22:23:24.000 009 33410.57 379.19 49996.10 26.90 2015-01-09 22:23:25.000 009 33410.49 379.15 49996.10 26.91 2015-01-09 22:23:26.000 009 33410.51 379.12 49996.10 26.91 2015-01-09 22:23:27.000 009 33410.59 379.16 49996.10 26.91 2015-01-09 22:23:28.000 009 33410.69 379.18 49996.10 26.90 2015-01-09 22:23:29.000 009 33410.51 379.19 49996.10 26.91 2015-01-09 22:23:30.000 009 33410.48 379.17 49996.10 26.91 2015-01-09 22:23:31.000 009 33410.59 379.19 49996.10 26.90 2015-01-09 22:23:32.000 009 33410.63 379.23 49996.10 26.91 2015-01-09 22:23:33.000 009 33410.59 379.20 49996.10 26.91 2015-01-09 22:23:34.000 009 33410.84 379.25 49996.10 26.91 2015-01-09 22:23:35.000 009 33410.75 379.26 49996.10 26.91 2015-01-09 22:23:36.000 009 33410.63 379.27 49996.10 26.91 2015-01-09 22:23:37.000 009 33410.69 379.36 49996.10 26.91 2015-01-09 22:23:38.000 009 33410.74 379.36 49996.10 26.91 2015-01-09 22:23:39.000 009 33410.72 379.41 49996.10 26.91 2015-01-09 22:23:40.000 009 33410.76 379.38 49996.10 26.91 2015-01-09 22:23:41.000 009 33410.71 379.40 49996.10 26.91 2015-01-09 22:23:42.000 009 33410.74 379.49 49996.10 26.91 2015-01-09 22:23:43.000 009 33410.69 379.53 49996.10 26.91 2015-01-09 22:23:44.000 009 33410.74 379.53 49996.10 26.91 2015-01-09 22:23:45.000 009 33410.79 379.52 49996.10 26.91 2015-01-09 22:23:46.000 009 33410.82 379.47 49996.10 26.91 2015-01-09 22:23:47.000 009 33410.75 379.51 49996.10 26.91 2015-01-09 22:23:48.000 009 33410.79 379.57 49996.10 26.91 2015-01-09 22:23:49.000 009 33410.75 379.63 49996.10 26.91 2015-01-09 22:23:50.000 009 33410.74 379.64 49996.10 26.91 2015-01-09 22:23:51.000 009 33410.84 379.69 49996.10 26.91 2015-01-09 22:23:52.000 009 33410.76 379.76 49996.10 26.91 2015-01-09 22:23:53.000 009 33410.87 379.82 49996.10 26.91 2015-01-09 22:23:54.000 009 33410.78 379.86 49996.10 26.91 2015-01-09 22:23:54.000 009 33410.90 379.89 49996.10 26.91 2015-01-09 22:23:56.000 009 33410.78 379.87 49996.10 26.91 2015-01-09 22:23:57.000 009 33410.82 379.92 49996.10 26.91 2015-01-09 22:23:58.000 009 33410.96 379.94 49996.10 26.91 2015-01-09 22:23:59.000 009 33410.86 379.95 49996.10 26.91 2015-01-09 22:24:00.000 009 33410.93 380.10 49996.10 26.91 2015-01-09 22:24:01.000 009 33410.93 380.16 49996.10 26.91 2015-01-09 22:24:02.000 009 33410.88 380.12 49996.10 26.91 2015-01-09 22:24:03.000 009 33410.81 380.14 49996.10 26.91 2015-01-09 22:24:04.000 009 33410.96 380.19 49996.10 26.91 2015-01-09 22:24:05.000 009 33410.89 380.17 49996.10 26.91 2015-01-09 22:24:06.000 009 33410.88 380.12 49996.10 26.91 2015-01-09 22:24:07.000 009 33410.96 380.09 49996.10 26.91 2015-01-09 22:24:07.000 009 33410.81 380.04 49996.10 26.91 2015-01-09 22:24:09.000 009 33410.83 380.11 49996.10 26.91 2015-01-09 22:24:10.000 009 33410.84 380.06 49996.10 26.91 2015-01-09 22:24:11.000 009 33410.81 380.05 49996.10 26.91 2015-01-09 22:24:12.000 009 33410.85 380.09 49996.10 26.91 2015-01-09 22:24:13.000 009 33410.87 380.09 49996.10 26.91 2015-01-09 22:24:14.000 009 33410.74 380.09 49996.10 26.91 2015-01-09 22:24:15.000 009 33410.87 380.07 49996.10 26.91 2015-01-09 22:24:16.000 009 33410.88 380.05 49996.10 26.91 2015-01-09 22:24:17.000 009 33410.86 380.02 49996.10 26.91 2015-01-09 22:24:18.000 009 33410.76 380.07 49996.10 26.91 2015-01-09 22:24:19.000 009 33410.82 380.12 49996.10 26.91 2015-01-09 22:24:20.000 009 33410.89 380.08 49996.10 26.91 2015-01-09 22:24:21.000 009 33410.80 380.11 49996.10 26.91 2015-01-09 22:24:22.000 009 33410.88 380.06 49996.10 26.91 2015-01-09 22:24:23.000 009 33410.85 380.07 49996.10 26.91 2015-01-09 22:24:24.000 009 33410.73 380.13 49996.10 26.91 2015-01-09 22:24:25.000 009 33410.81 380.17 49996.10 26.91 2015-01-09 22:24:26.000 009 33410.76 380.17 49996.10 26.91 2015-01-09 22:24:27.000 009 33410.72 380.22 49996.10 26.91 2015-01-09 22:24:28.000 009 33410.75 380.32 49996.10 26.91 2015-01-09 22:24:29.000 009 33410.73 380.36 49996.10 26.91 2015-01-09 22:24:30.000 009 33410.76 380.38 49996.10 26.91 2015-01-09 22:24:31.000 009 33410.75 380.38 49996.10 26.91 2015-01-09 22:24:32.000 009 33410.86 380.34 49996.10 26.91 2015-01-09 22:24:33.000 009 33410.81 380.37 49996.10 26.91 2015-01-09 22:24:34.000 009 33410.76 380.43 49996.10 26.91 2015-01-09 22:24:35.000 009 33410.75 380.38 49996.10 26.91 2015-01-09 22:24:36.000 009 33410.76 380.46 49996.10 26.91 2015-01-09 22:24:37.000 009 33410.80 380.58 49996.10 26.91 2015-01-09 22:24:38.000 009 33410.74 380.64 49996.10 26.91 2015-01-09 22:24:39.000 009 33410.81 380.73 49996.10 26.91 2015-01-09 22:24:40.000 009 33410.80 380.88 49996.10 26.91 2015-01-09 22:24:41.000 009 33410.79 380.91 49996.10 26.91 2015-01-09 22:24:42.000 009 33410.73 381.06 49996.10 26.91 2015-01-09 22:24:43.000 009 33410.77 381.13 49996.10 26.91 2015-01-09 22:24:44.000 009 33410.72 381.13 49996.10 26.91 2015-01-09 22:24:45.000 009 33410.72 381.18 49996.10 26.91 2015-01-09 22:24:46.000 009 33410.84 381.25 49996.10 26.91 2015-01-09 22:24:47.000 009 33410.72 381.31 49996.10 26.91 2015-01-09 22:24:48.000 009 33410.72 381.43 49996.10 26.91 2015-01-09 22:24:48.000 009 33410.72 381.57 49996.10 26.91 2015-01-09 22:24:50.000 009 33410.59 381.58 49996.10 26.91 2015-01-09 22:24:51.000 009 33410.81 381.67 49996.10 26.91 2015-01-09 22:24:52.000 009 33410.63 381.69 49996.10 26.91 2015-01-09 22:24:53.000 009 33410.69 381.70 49996.10 26.91 2015-01-09 22:24:54.000 009 33410.71 381.80 49996.10 26.91 2015-01-09 22:24:55.000 009 33410.81 381.79 49996.10 26.91 2015-01-09 22:24:56.000 009 33410.64 381.81 49996.10 26.91 2015-01-09 22:24:57.000 009 33410.79 381.76 49996.10 26.91 2015-01-09 22:24:58.000 009 33410.61 381.82 49996.10 26.91 2015-01-09 22:24:59.000 009 33410.63 381.81 49996.10 26.91 2015-01-09 22:25:00.000 009 33410.69 381.83 49996.10 26.91 2015-01-09 22:25:01.000 009 33410.69 381.85 49996.10 26.91 2015-01-09 22:25:01.000 009 33410.66 381.85 49996.10 26.91 2015-01-09 22:25:03.000 009 33410.63 381.81 49996.10 26.91 2015-01-09 22:25:04.000 009 33410.66 381.80 49996.10 26.91 2015-01-09 22:25:05.000 009 33410.66 381.85 49996.10 26.91 2015-01-09 22:25:06.000 009 33410.73 381.88 49996.10 26.91 2015-01-09 22:25:07.000 009 33410.54 381.86 49996.10 26.91 2015-01-09 22:25:08.000 009 33410.62 381.91 49996.10 26.91 2015-01-09 22:25:09.000 009 33410.66 381.89 49996.10 26.91 2015-01-09 22:25:10.000 009 33410.71 381.84 49996.10 26.91 2015-01-09 22:25:11.000 009 33410.74 381.77 49996.10 26.91 2015-01-09 22:25:12.000 009 33410.67 381.75 49996.10 26.91 2015-01-09 22:25:13.000 009 33410.71 381.75 49996.10 26.91 2015-01-09 22:25:14.000 009 33410.72 381.78 49996.10 26.91 2015-01-09 22:25:15.000 009 33410.68 381.79 49996.10 26.91 2015-01-09 22:25:16.000 009 33410.66 381.78 49996.10 26.91 2015-01-09 22:25:17.000 009 33410.69 381.83 49996.10 26.91 2015-01-09 22:25:18.000 009 33410.70 381.89 49996.10 26.91 2015-01-09 22:25:19.000 009 33410.73 381.97 49996.10 26.91 2015-01-09 22:25:20.000 009 33410.59 382.08 49996.10 26.91 2015-01-09 22:25:21.000 009 33410.72 382.11 49996.10 26.91 2015-01-09 22:25:22.000 009 33410.76 382.16 49996.10 26.91 2015-01-09 22:25:23.000 009 33410.56 382.13 49996.10 26.91 2015-01-09 22:25:24.000 009 33410.63 382.14 49996.10 26.91 2015-01-09 22:25:25.000 009 33410.71 382.19 49996.10 26.91 2015-01-09 22:25:26.000 009 33410.57 382.20 49996.10 26.91 2015-01-09 22:25:27.000 009 33410.76 382.20 49996.10 26.91 2015-01-09 22:25:28.000 009 33410.74 382.23 49996.10 26.91 2015-01-09 22:25:29.000 009 33410.67 382.25 49996.10 26.91 2015-01-09 22:25:30.000 009 33410.74 382.35 49996.10 26.91 2015-01-09 22:25:31.000 009 33410.68 382.36 49996.10 26.91 2015-01-09 22:25:32.000 009 33410.64 382.33 49996.10 26.91 2015-01-09 22:25:33.000 009 33410.72 382.33 49996.10 26.91 2015-01-09 22:25:34.000 009 33410.70 382.35 49996.10 26.91 2015-01-09 22:25:35.000 009 33410.64 382.35 49996.10 26.91 2015-01-09 22:25:36.000 009 33410.71 382.45 49996.10 26.91 2015-01-09 22:25:37.000 009 33410.72 382.53 49996.10 26.91 2015-01-09 22:25:38.000 009 33410.71 382.63 49996.10 26.91 2015-01-09 22:25:39.000 009 33410.64 382.59 49996.10 26.91 2015-01-09 22:25:40.000 009 33410.65 382.62 49996.10 26.91 2015-01-09 22:25:41.000 009 33410.68 382.67 49996.10 26.91 2015-01-09 22:25:42.000 009 33410.66 382.70 49996.10 26.91 2015-01-09 22:25:42.000 009 33410.66 382.81 49996.10 26.91 2015-01-09 22:25:44.000 009 33410.51 382.96 49996.10 26.91 2015-01-09 22:25:45.000 009 33410.75 383.14 49996.10 26.91 2015-01-09 22:25:46.000 009 33410.57 383.28 49996.10 26.91 2015-01-09 22:25:47.000 009 33410.66 383.29 49996.10 26.91 2015-01-09 22:25:48.000 009 33410.68 383.38 49996.10 26.91 2015-01-09 22:25:49.000 009 33410.65 383.42 49996.10 26.91 2015-01-09 22:25:50.000 009 33410.62 383.43 49996.10 26.91 2015-01-09 22:25:51.000 009 33410.66 383.53 49996.10 26.91 2015-01-09 22:25:52.000 009 33410.59 383.63 49996.10 26.91 2015-01-09 22:25:53.000 009 33410.64 383.63 49996.10 26.91 2015-01-09 22:25:54.000 009 33410.61 383.60 49996.10 26.91 2015-01-09 22:25:55.000 009 33410.62 383.60 49996.10 26.91 2015-01-09 22:25:55.000 009 33410.64 383.71 49996.10 26.91 2015-01-09 22:25:57.000 009 33410.51 383.80 49996.10 26.91 2015-01-09 22:25:58.000 009 33410.73 383.84 49996.10 26.91 2015-01-09 22:25:59.000 009 33410.56 383.85 49996.10 26.91 2015-01-09 22:26:00.000 009 33410.62 383.86 49996.10 26.91 2015-01-09 22:26:01.000 009 33410.58 383.96 49996.10 26.91 2015-01-09 22:26:02.000 009 33410.55 383.95 49996.10 26.91 2015-01-09 22:26:03.000 009 33410.61 383.93 49996.10 26.91 2015-01-09 22:26:04.000 009 33410.59 383.91 49996.10 26.91 2015-01-09 22:26:05.000 009 33410.52 383.95 49996.10 26.91 2015-01-09 22:26:06.000 009 33410.61 384.05 49996.10 26.91 2015-01-09 22:26:07.000 009 33410.60 384.15 49996.10 26.91 2015-01-09 22:26:08.000 009 33410.58 384.19 49996.10 26.91 2015-01-09 22:26:09.000 009 33410.65 384.42 49996.10 26.91 2015-01-09 22:26:10.000 009 33410.60 384.44 49996.10 26.91 2015-01-09 22:26:11.000 009 33410.63 384.46 49996.10 26.91 2015-01-09 22:26:12.000 009 33410.64 384.56 49996.10 26.91 2015-01-09 22:26:13.000 009 33410.54 384.55 49996.10 26.91 2015-01-09 22:26:14.000 009 33410.58 384.51 49996.10 26.91 2015-01-09 22:26:15.000 009 33410.51 384.57 49996.10 26.91 2015-01-09 22:26:16.000 009 33410.67 384.62 49996.10 26.91 2015-01-09 22:26:17.000 009 33410.59 384.61 49996.10 26.91 2015-01-09 22:26:18.000 009 33410.61 384.69 49996.10 26.91 2015-01-09 22:26:19.000 009 33410.58 384.71 49996.10 26.91 2015-01-09 22:26:20.000 009 33410.60 384.70 49996.10 26.91 2015-01-09 22:26:21.000 009 33410.65 384.75 49996.10 26.91 2015-01-09 22:26:22.000 009 33410.59 384.81 49996.10 26.91 2015-01-09 22:26:23.000 009 33410.58 384.84 49996.10 26.91 2015-01-09 22:26:24.000 009 33410.55 384.93 49996.10 26.91 2015-01-09 22:26:25.000 009 33410.57 384.91 49996.10 26.91 2015-01-09 22:26:26.000 009 33410.53 385.00 49996.10 26.91 2015-01-09 22:26:27.000 009 33410.59 385.02 49996.10 26.91 2015-01-09 22:26:28.000 009 33410.63 385.19 49996.10 26.91 2015-01-09 22:26:29.000 009 33410.58 385.27 49996.10 26.91 2015-01-09 22:26:30.000 009 33410.54 385.37 49996.10 26.91 2015-01-09 22:26:31.000 009 33410.60 385.53 49996.10 26.91 2015-01-09 22:26:32.000 009 33410.60 385.64 49996.10 26.91 2015-01-09 22:26:33.000 009 33410.60 385.83 49996.10 26.91 2015-01-09 22:26:34.000 009 33410.59 385.88 49996.10 26.91 2015-01-09 22:26:35.000 009 33410.53 385.89 49996.10 26.91 2015-01-09 22:26:36.000 009 33410.53 385.94 49996.10 26.91 2015-01-09 22:26:36.000 009 33410.44 386.04 49996.10 26.91 2015-01-09 22:26:38.000 009 33410.47 386.02 49996.10 26.91 2015-01-09 22:26:39.000 009 33410.44 386.13 49996.10 26.91 2015-01-09 22:26:40.000 009 33410.60 386.20 49996.10 26.91 2015-01-09 22:26:41.000 009 33410.46 386.26 49996.10 26.91 2015-01-09 22:26:42.000 009 33410.52 386.25 49996.10 26.91 2015-01-09 22:26:43.000 009 33410.40 386.29 49996.10 26.91 2015-01-09 22:26:44.000 009 33410.49 386.37 49996.10 26.91 2015-01-09 22:26:45.000 009 33410.53 386.49 49996.10 26.91 2015-01-09 22:26:46.000 009 33410.50 386.76 49996.10 26.91 2015-01-09 22:26:47.000 009 33410.54 386.86 49996.10 26.91 2015-01-09 22:26:48.000 009 33410.56 387.05 49996.10 26.91 2015-01-09 22:26:49.000 009 33410.53 387.22 49996.10 26.91 2015-01-09 22:26:49.000 009 33410.50 387.29 49996.10 26.91 2015-01-09 22:26:51.000 009 33410.54 387.37 49996.10 26.91 2015-01-09 22:26:52.000 009 33410.64 387.40 49996.10 26.91 2015-01-09 22:26:53.000 009 33410.53 387.41 49996.10 26.91 2015-01-09 22:26:54.000 009 33410.53 387.47 49996.10 26.91 2015-01-09 22:26:55.000 009 33410.56 387.47 49996.10 26.91 2015-01-09 22:26:56.000 009 33410.60 387.51 49996.10 26.91 2015-01-09 22:26:57.000 009 33410.53 387.47 49996.10 26.91 2015-01-09 22:26:58.000 009 33410.62 387.46 49996.10 26.91 2015-01-09 22:26:59.000 009 33410.54 387.49 49996.10 26.91 2015-01-09 22:27:00.000 009 33410.56 387.54 49996.10 26.91 2015-01-09 22:27:01.000 009 33410.54 387.61 49996.10 26.91 2015-01-09 22:27:02.000 009 33410.59 387.61 49996.10 26.91 2015-01-09 22:27:03.000 009 33410.51 387.63 49996.10 26.91 2015-01-09 22:27:04.000 009 33410.54 387.63 49996.10 26.91 2015-01-09 22:27:05.000 009 33410.54 387.69 49996.10 26.91 2015-01-09 22:27:06.000 009 33410.59 387.75 49996.10 26.91 2015-01-09 22:27:07.000 009 33410.57 387.77 49996.10 26.91 2015-01-09 22:27:08.000 009 33410.66 387.69 49996.10 26.91 2015-01-09 22:27:09.000 009 33410.59 387.67 49996.10 26.91 2015-01-09 22:27:10.000 009 33410.59 387.82 49996.10 26.91 2015-01-09 22:27:11.000 009 33410.60 387.87 49996.10 26.91 2015-01-09 22:27:12.000 009 33410.65 387.86 49996.10 26.91 2015-01-09 22:27:13.000 009 33410.54 387.93 49996.10 26.91 2015-01-09 22:27:14.000 009 33410.60 387.95 49996.10 26.91 2015-01-09 22:27:15.000 009 33410.57 387.93 49996.10 26.91 2015-01-09 22:27:16.000 009 33410.50 387.95 49996.10 26.91 2015-01-09 22:27:17.000 009 33410.68 387.95 49996.10 26.91 2015-01-09 22:27:18.000 009 33410.61 387.94 49996.10 26.91 2015-01-09 22:27:19.000 009 33410.57 387.98 49996.10 26.91 2015-01-09 22:27:20.000 009 33410.54 387.92 49996.10 26.91 2015-01-09 22:27:21.000 009 33410.55 387.99 49996.10 26.91 2015-01-09 22:27:22.000 009 33410.60 388.02 49996.10 26.91 2015-01-09 22:27:23.000 009 33410.60 387.99 49996.10 26.91 2015-01-09 22:27:24.000 009 33410.57 387.98 49996.10 26.91 2015-01-09 22:27:25.000 009 33410.54 387.95 49996.10 26.91 2015-01-09 22:27:26.000 009 33410.59 387.87 49996.10 26.91 2015-01-09 22:27:27.000 009 33410.57 387.87 49996.10 26.91 2015-01-09 22:27:28.000 009 33410.52 387.81 49996.10 26.91 2015-01-09 22:27:29.000 009 33410.56 387.72 49996.10 26.91 2015-01-09 22:27:30.000 009 33410.56 387.65 49996.10 26.91 2015-01-09 22:27:30.000 009 33410.57 387.68 49996.10 26.91 2015-01-09 22:27:32.000 009 33410.57 387.72 49996.10 26.91 2015-01-09 22:27:33.000 009 33410.59 387.71 49996.10 26.91 2015-01-09 22:27:34.000 009 33410.50 387.77 49996.10 26.91 2015-01-09 22:27:35.000 009 33410.57 387.76 49996.10 26.91 2015-01-09 22:27:36.000 009 33410.50 387.76 49996.10 26.91 2015-01-09 22:27:37.000 009 33410.54 387.80 49996.10 26.91 2015-01-09 22:27:38.000 009 33410.55 387.73 49996.10 26.91 2015-01-09 22:27:39.000 009 33410.55 387.74 49996.10 26.91 2015-01-09 22:27:40.000 009 33410.53 387.82 49996.10 26.91 2015-01-09 22:27:41.000 009 33410.38 387.87 49996.10 26.91 2015-01-09 22:27:42.000 009 33410.61 387.80 49996.10 26.91 2015-01-09 22:27:43.000 009 33410.57 387.76 49996.10 26.91 2015-01-09 22:27:43.000 009 33410.51 387.81 49996.10 26.91 2015-01-09 22:27:45.000 009 33410.51 387.78 49996.10 26.91 2015-01-09 22:27:46.000 009 33410.43 387.70 49996.10 26.91 2015-01-09 22:27:47.000 009 33410.50 387.64 49996.10 26.91 2015-01-09 22:27:48.000 009 33410.53 387.60 49996.10 26.91 2015-01-09 22:27:49.000 009 33410.43 387.51 49996.10 26.91 2015-01-09 22:27:50.000 009 33410.49 387.51 49996.10 26.91 2015-01-09 22:27:51.000 009 33410.49 387.48 49996.10 26.91 2015-01-09 22:27:52.000 009 33410.44 387.49 49996.10 26.91 2015-01-09 22:27:53.000 009 33410.55 387.52 49996.10 26.91 2015-01-09 22:27:54.000 009 33410.43 387.49 49996.10 26.91 2015-01-09 22:27:55.000 009 33410.47 387.38 49996.10 26.91 2015-01-09 22:27:56.000 009 33410.39 387.30 49996.10 26.91 2015-01-09 22:27:57.000 009 33410.46 387.33 49996.10 26.91 2015-01-09 22:27:58.000 009 33410.30 387.26 49996.10 26.91 2015-01-09 22:27:59.000 009 33410.51 387.24 49996.10 26.91 2015-01-09 22:28:00.000 009 33410.44 387.16 49996.10 26.91 2015-01-09 22:28:01.000 009 33410.44 387.14 49996.10 26.91 2015-01-09 22:28:02.000 009 33410.36 387.06 49996.10 26.91 2015-01-09 22:28:03.000 009 33410.46 387.04 49996.10 26.91 2015-01-09 22:28:04.000 009 33410.44 386.92 49996.10 26.91 2015-01-09 22:28:05.000 009 33410.48 386.82 49996.10 26.91 2015-01-09 22:28:06.000 009 33410.44 386.78 49996.10 26.91 2015-01-09 22:28:07.000 009 33410.35 386.70 49996.10 26.91 2015-01-09 22:28:08.000 009 33410.41 386.66 49996.10 26.91 2015-01-09 22:28:09.000 009 33410.56 386.60 49996.10 26.91 2015-01-09 22:28:10.000 009 33410.29 386.57 49996.10 26.91 2015-01-09 22:28:11.000 009 33410.45 386.61 49996.10 26.91 2015-01-09 22:28:12.000 009 33410.43 386.57 49996.10 26.91 2015-01-09 22:28:13.000 009 33410.33 386.45 49996.10 26.91 2015-01-09 22:28:14.000 009 33410.44 386.38 49996.10 26.91 2015-01-09 22:28:15.000 009 33410.49 386.36 49996.10 26.91 2015-01-09 22:28:16.000 009 33410.42 386.28 49996.10 26.91 2015-01-09 22:28:17.000 009 33410.39 386.19 49996.10 26.91 2015-01-09 22:28:18.000 009 33410.39 386.17 49996.10 26.91 2015-01-09 22:28:19.000 009 33410.41 386.09 49996.10 26.91 2015-01-09 22:28:20.000 009 33410.41 386.08 49996.10 26.91 2015-01-09 22:28:21.000 009 33410.38 386.01 49996.10 26.91 2015-01-09 22:28:22.000 009 33410.41 385.89 49996.10 26.91 2015-01-09 22:28:23.000 009 33410.48 385.83 49996.10 26.91 2015-01-09 22:28:24.000 009 33410.42 385.80 49996.10 26.91 2015-01-09 22:28:24.000 009 33410.50 385.85 49996.10 26.91 2015-01-09 22:28:26.000 009 33410.42 385.91 49996.10 26.91 2015-01-09 22:28:27.000 009 33410.42 385.87 49996.10 26.91 2015-01-09 22:28:28.000 009 33410.38 385.82 49996.10 26.91 2015-01-09 22:28:29.000 009 33410.41 385.79 49996.10 26.91 2015-01-09 22:28:30.000 009 33410.41 385.76 49996.10 26.91 2015-01-09 22:28:31.000 009 33410.48 385.68 49996.10 26.91 2015-01-09 22:28:32.000 009 33410.52 385.61 49996.10 26.91 2015-01-09 22:28:33.000 009 33410.54 385.63 49996.10 26.91 2015-01-09 22:28:34.000 009 33410.46 385.61 49996.10 26.91 2015-01-09 22:28:35.000 009 33410.43 385.51 49996.10 26.91 2015-01-09 22:28:36.000 009 33410.45 385.47 49996.10 26.91 2015-01-09 22:28:37.000 009 33410.41 385.48 49996.10 26.91 2015-01-09 22:28:37.000 009 33410.39 385.46 49996.10 26.91 2015-01-09 22:28:39.000 009 33410.50 385.45 49996.10 26.91 2015-01-09 22:28:40.000 009 33410.43 385.42 49996.10 26.91 2015-01-09 22:28:41.000 009 33410.44 385.35 49996.10 26.91 2015-01-09 22:28:42.000 009 33410.38 385.33 49996.10 26.91 2015-01-09 22:28:43.000 009 33410.37 385.31 49996.10 26.91 2015-01-09 22:28:44.000 009 33410.32 385.31 49996.10 26.91 2015-01-09 22:28:45.000 009 33410.38 385.29 49996.10 26.91 2015-01-09 22:28:46.000 009 33410.37 385.26 49996.10 26.91 2015-01-09 22:28:47.000 009 33410.38 385.16 49996.10 26.91 2015-01-09 22:28:48.000 009 33410.34 385.19 49996.10 26.91 2015-01-09 22:28:49.000 009 33410.38 385.16 49996.10 26.91 2015-01-09 22:28:50.000 009 33410.47 385.06 49996.10 26.91 2015-01-09 22:28:51.000 009 33410.50 385.07 49996.10 26.91 2015-01-09 22:28:52.000 009 33410.32 385.03 49996.10 26.91 2015-01-09 22:28:53.000 009 33410.29 384.94 49996.10 26.91 2015-01-09 22:28:54.000 009 33410.39 384.93 49996.10 26.91 2015-01-09 22:28:55.000 009 33410.39 384.85 49996.10 26.91 2015-01-09 22:28:56.000 009 33410.31 384.82 49996.10 26.91 2015-01-09 22:28:57.000 009 33410.38 384.78 49996.10 26.91 2015-01-09 22:28:58.000 009 33410.33 384.70 49996.10 26.91 2015-01-09 22:28:59.000 009 33410.33 384.72 49996.10 26.91 2015-01-09 22:29:00.000 009 33410.35 384.71 49996.10 26.91 2015-01-09 22:29:01.000 009 33410.38 384.62 49996.10 26.91 2015-01-09 22:29:02.000 009 33410.29 384.62 49996.10 26.91 2015-01-09 22:29:03.000 009 33410.29 384.64 49996.10 26.91 2015-01-09 22:29:04.000 009 33410.35 384.70 49996.10 26.91 2015-01-09 22:29:05.000 009 33410.48 384.83 49996.10 26.91 2015-01-09 22:29:06.000 009 33410.35 384.88 49996.10 26.91 2015-01-09 22:29:07.000 009 33410.37 384.96 49996.10 26.91 2015-01-09 22:29:08.000 009 33410.34 385.00 49996.10 26.91 2015-01-09 22:29:09.000 009 33410.34 384.94 49996.10 26.91 2015-01-09 22:29:10.000 009 33410.31 385.04 49996.10 26.91 2015-01-09 22:29:11.000 009 33410.23 385.12 49996.10 26.91 2015-01-09 22:29:12.000 009 33410.33 385.11 49996.10 26.91 2015-01-09 22:29:13.000 009 33410.31 385.15 49996.10 26.91 2015-01-09 22:29:14.000 009 33410.31 385.14 49996.10 26.91 2015-01-09 22:29:15.000 009 33410.26 385.11 49996.10 26.91 2015-01-09 22:29:16.000 009 33410.28 385.03 49996.10 26.91 2015-01-09 22:29:17.000 009 33410.35 384.98 49996.10 26.91 2015-01-09 22:29:18.000 009 33410.28 384.96 49996.10 26.91 2015-01-09 22:29:18.000 009 33410.38 384.95 49996.10 26.91 2015-01-09 22:29:20.000 009 33410.29 384.94 49996.10 26.91 2015-01-09 22:29:21.000 009 33410.34 384.94 49996.10 26.91 2015-01-09 22:29:22.000 009 33410.32 385.01 49996.10 26.91 2015-01-09 22:29:23.000 009 33410.31 385.02 49996.10 26.91 2015-01-09 22:29:24.000 009 33410.35 385.02 49996.10 26.91 2015-01-09 22:29:25.000 009 33410.39 385.10 49996.10 26.91 2015-01-09 22:29:26.000 009 33410.28 385.12 49996.10 26.91 2015-01-09 22:29:27.000 009 33410.26 385.12 49996.10 26.91 2015-01-09 22:29:28.000 009 33410.33 385.23 49996.10 26.91 2015-01-09 22:29:29.000 009 33410.35 385.29 49996.10 26.91 2015-01-09 22:29:30.000 009 33410.35 385.23 49996.10 26.91 2015-01-09 22:29:31.000 009 33410.23 385.25 49996.10 26.91 2015-01-09 22:29:31.000 009 33410.36 385.19 49996.10 26.91 2015-01-09 22:29:33.000 009 33410.36 385.20 49996.10 26.91 2015-01-09 22:29:34.000 009 33410.33 385.13 49996.10 26.91 2015-01-09 22:29:35.000 009 33410.25 385.13 49996.10 26.91 2015-01-09 22:29:36.000 009 33410.32 385.07 49996.10 26.91 2015-01-09 22:29:37.000 009 33410.30 385.03 49996.10 26.91 2015-01-09 22:29:38.000 009 33410.27 384.96 49996.10 26.91 2015-01-09 22:29:39.000 009 33410.21 384.96 49996.10 26.91 2015-01-09 22:29:40.000 009 33410.16 384.91 49996.10 26.91 2015-01-09 22:29:41.000 009 33410.29 384.90 49996.10 26.91 2015-01-09 22:29:42.000 009 33410.23 384.88 49996.10 26.91 2015-01-09 22:29:43.000 009 33410.25 384.84 49996.10 26.91 2015-01-09 22:29:44.000 009 33410.22 384.81 49996.10 26.91 2015-01-09 22:29:45.000 009 33410.16 384.77 49996.10 26.91 2015-01-09 22:29:46.000 009 33410.20 384.73 49996.10 26.91 2015-01-09 22:29:47.000 009 33410.14 384.66 49996.10 26.91 2015-01-09 22:29:48.000 009 33410.14 384.65 49996.10 26.91 2015-01-09 22:29:49.000 009 33410.19 384.63 49996.10 26.91 2015-01-09 22:29:50.000 009 33410.22 384.55 49996.10 26.91 2015-01-09 22:29:51.000 009 33410.05 384.52 49996.10 26.91 2015-01-09 22:29:52.000 009 33410.12 384.47 49996.10 26.91 2015-01-09 22:29:53.000 009 33410.11 384.45 49996.10 26.91 2015-01-09 22:29:54.000 009 33410.14 384.43 49996.10 26.91 2015-01-09 22:29:55.000 009 33410.20 384.38 49996.10 26.91 2015-01-09 22:29:56.000 009 33410.08 384.36 49996.10 26.91 2015-01-09 22:29:57.000 009 33410.08 384.29 49996.10 26.91 2015-01-09 22:29:58.000 009 33410.11 384.20 49996.10 26.91 2015-01-09 22:29:59.000 009 33410.07 384.12 49996.10 26.91 2015-01-09 22:30:00.000 009 33410.05 384.07 49996.10 26.91 2015-01-09 22:30:01.000 009 33410.03 383.98 49996.10 26.91 2015-01-09 22:30:02.000 009 33410.06 383.97 49996.10 26.91 2015-01-09 22:30:03.000 009 33410.03 383.93 49996.10 26.91 2015-01-09 22:30:04.000 009 33410.06 383.91 49996.10 26.91 2015-01-09 22:30:05.000 009 33410.11 383.89 49996.10 26.91 2015-01-09 22:30:06.000 009 33410.05 383.81 49996.10 26.91 2015-01-09 22:30:07.000 009 33410.04 383.73 49996.10 26.91 2015-01-09 22:30:08.000 009 33409.99 383.68 49996.10 26.91 2015-01-09 22:30:09.000 009 33410.00 383.69 49996.10 26.91 2015-01-09 22:30:10.000 009 33410.03 383.70 49996.10 26.91 2015-01-09 22:30:11.000 009 33410.12 383.66 49996.10 26.91 2015-01-09 22:30:12.000 009 33409.98 383.64 49996.10 26.91 2015-01-09 22:30:12.000 009 33410.06 383.62 49996.10 26.91 2015-01-09 22:30:14.000 009 33410.08 383.50 49996.10 26.91 2015-01-09 22:30:15.000 009 33410.02 383.47 49996.10 26.91 2015-01-09 22:30:16.000 009 33410.07 383.46 49996.10 26.91 2015-01-09 22:30:17.000 009 33410.11 383.40 49996.10 26.91 2015-01-09 22:30:18.000 009 33409.93 383.36 49996.10 26.91 2015-01-09 22:30:19.000 009 33409.94 383.28 49996.10 26.91 2015-01-09 22:30:20.000 009 33410.03 383.26 49996.10 26.91 2015-01-09 22:30:21.000 009 33410.01 383.19 49996.10 26.91 2015-01-09 22:30:22.000 009 33409.97 383.16 49996.10 26.91 2015-01-09 22:30:23.000 009 33410.01 383.10 49996.10 26.91 2015-01-09 22:30:24.000 009 33409.97 383.13 49996.10 26.91 2015-01-09 22:30:25.000 009 33409.95 383.12 49996.10 26.91 2015-01-09 22:30:25.000 009 33409.99 383.07 49996.10 26.91 2015-01-09 22:30:27.000 009 33409.97 383.03 49996.10 26.91 2015-01-09 22:30:28.000 009 33409.94 383.02 49996.10 26.91 2015-01-09 22:30:29.000 009 33409.95 383.01 49996.10 26.91 2015-01-09 22:30:30.000 009 33409.92 382.96 49996.10 26.91 2015-01-09 22:30:31.000 009 33409.95 382.95 49996.10 26.91 2015-01-09 22:30:32.000 009 33409.99 382.87 49996.10 26.91 2015-01-09 22:30:33.000 009 33409.98 382.86 49996.10 26.91 2015-01-09 22:30:34.000 009 33409.94 382.80 49996.10 26.91 2015-01-09 22:30:35.000 009 33409.90 382.69 49996.10 26.91 2015-01-09 22:30:36.000 009 33410.01 382.67 49996.10 26.91 2015-01-09 22:30:37.000 009 33409.91 382.62 49996.10 26.91 2015-01-09 22:30:38.000 009 33409.94 382.56 49996.10 26.91 2015-01-09 22:30:39.000 009 33410.00 382.57 49996.10 26.91 2015-01-09 22:30:40.000 009 33409.95 382.52 49996.10 26.91 2015-01-09 22:30:41.000 009 33409.93 382.47 49996.10 26.91 2015-01-09 22:30:42.000 009 33409.91 382.46 49996.10 26.91 2015-01-09 22:30:43.000 009 33409.95 382.31 49996.10 26.91 2015-01-09 22:30:44.000 009 33409.86 382.22 49996.10 26.91 2015-01-09 22:30:45.000 009 33409.90 382.14 49996.10 26.91 2015-01-09 22:30:46.000 009 33409.91 382.06 49996.10 26.91 2015-01-09 22:30:47.000 009 33409.94 381.99 49996.10 26.91 2015-01-09 22:30:48.000 009 33409.84 381.92 49996.10 26.91 2015-01-09 22:30:49.000 009 33409.91 381.78 49996.10 26.91 2015-01-09 22:30:50.000 009 33409.81 381.79 49996.10 26.91 2015-01-09 22:30:51.000 009 33409.91 381.76 49996.10 26.91 2015-01-09 22:30:52.000 009 33409.92 381.70 49996.10 26.91 2015-01-09 22:30:53.000 009 33409.90 381.65 49996.10 26.91 2015-01-09 22:30:54.000 009 33409.83 381.61 49996.10 26.91 2015-01-09 22:30:55.000 009 33409.85 381.59 49996.10 26.91 2015-01-09 22:30:56.000 009 33409.91 381.50 49996.10 26.91 2015-01-09 22:30:57.000 009 33409.84 381.54 49996.10 26.91 2015-01-09 22:30:58.000 009 33409.91 381.43 49996.10 26.91 2015-01-09 22:30:59.000 009 33409.82 381.37 49996.10 26.91 2015-01-09 22:31:00.000 009 33409.82 381.35 49996.10 26.91 2015-01-09 22:31:01.000 009 33409.83 381.23 49996.10 26.91 2015-01-09 22:31:02.000 009 33409.80 381.07 49996.10 26.91 2015-01-09 22:31:03.000 009 33409.73 381.02 49996.10 26.91 2015-01-09 22:31:04.000 009 33409.75 380.95 49996.10 26.91 2015-01-09 22:31:05.000 009 33409.78 380.81 49996.10 26.91 2015-01-09 22:31:06.000 009 33409.79 380.77 49996.10 26.91 2015-01-09 22:31:06.000 009 33409.86 380.67 49996.10 26.91 2015-01-09 22:31:08.000 009 33409.83 380.61 49996.10 26.91 2015-01-09 22:31:09.000 009 33409.74 380.55 49996.10 26.91 2015-01-09 22:31:10.000 009 33409.86 380.46 49996.10 26.91 2015-01-09 22:31:11.000 009 33409.83 380.40 49996.10 26.91 2015-01-09 22:31:12.000 009 33409.85 380.39 49996.10 26.91 2015-01-09 22:31:13.000 009 33409.81 380.37 49996.10 26.91 2015-01-09 22:31:14.000 009 33409.89 380.27 49996.10 26.91 2015-01-09 22:31:15.000 009 33409.88 380.31 49996.10 26.91 2015-01-09 22:31:16.000 009 33409.88 380.25 49996.10 26.91 2015-01-09 22:31:17.000 009 33409.79 380.23 49996.10 26.91 2015-01-09 22:31:18.000 009 33409.84 380.21 49996.10 26.91 2015-01-09 22:31:19.000 009 33409.82 380.22 49996.10 26.91 2015-01-09 22:31:19.000 009 33409.77 380.16 49996.10 26.91 2015-01-09 22:31:21.000 009 33409.83 380.07 49996.10 26.91 2015-01-09 22:31:22.000 009 33409.81 380.04 49996.10 26.91 2015-01-09 22:31:23.000 009 33409.89 380.02 49996.10 26.91 2015-01-09 22:31:24.000 009 33409.82 379.99 49996.10 26.91 2015-01-09 22:31:25.000 009 33409.76 379.88 49996.10 26.91 2015-01-09 22:31:26.000 009 33409.79 379.81 49996.10 26.91 2015-01-09 22:31:27.000 009 33409.81 379.80 49996.10 26.91 2015-01-09 22:31:28.000 009 33409.81 379.72 49996.10 26.91 2015-01-09 22:31:29.000 009 33409.73 379.70 49996.10 26.91 2015-01-09 22:31:30.000 009 33409.75 379.71 49996.10 26.91 2015-01-09 22:31:31.000 009 33409.78 379.71 49996.10 26.91 2015-01-09 22:31:32.000 009 33409.83 379.74 49996.10 26.91 2015-01-09 22:31:33.000 009 33409.82 379.70 49996.10 26.91 2015-01-09 22:31:34.000 009 33409.82 379.64 49996.10 26.91 2015-01-09 22:31:35.000 009 33409.83 379.55 49996.10 26.91 2015-01-09 22:31:36.000 009 33409.75 379.52 49996.10 26.91 2015-01-09 22:31:37.000 009 33409.78 379.57 49996.10 26.91 2015-01-09 22:31:38.000 009 33409.83 379.46 49996.10 26.91 2015-01-09 22:31:39.000 009 33409.79 379.48 49996.10 26.91 2015-01-09 22:31:40.000 009 33409.76 379.41 49996.10 26.91 2015-01-09 22:31:41.000 009 33409.81 379.34 49996.10 26.91 2015-01-09 22:31:42.000 009 33409.81 379.29 49996.10 26.91 2015-01-09 22:31:43.000 009 33409.79 379.25 49996.10 26.91 2015-01-09 22:31:44.000 009 33409.84 379.16 49996.10 26.91 2015-01-09 22:31:45.000 009 33409.81 379.12 49996.10 26.91 2015-01-09 22:31:46.000 009 33409.66 379.05 49996.10 26.91 2015-01-09 22:31:47.000 009 33409.88 379.00 49996.10 26.91 2015-01-09 22:31:48.000 009 33409.81 379.01 49996.10 26.91 2015-01-09 22:31:49.000 009 33409.81 378.94 49996.10 26.91 2015-01-09 22:31:50.000 009 33409.78 378.95 49996.10 26.91 2015-01-09 22:31:51.000 009 33409.74 378.88 49996.10 26.91 2015-01-09 22:31:52.000 009 33409.73 378.90 49996.10 26.91 2015-01-09 22:31:53.000 009 33409.89 378.89 49996.10 26.91 2015-01-09 22:31:54.000 009 33409.81 378.81 49996.10 26.91 2015-01-09 22:31:55.000 009 33409.80 378.79 49996.10 26.91 2015-01-09 22:31:56.000 009 33409.80 378.72 49996.10 26.91 2015-01-09 22:31:57.000 009 33409.75 378.70 49996.10 26.91 2015-01-09 22:31:58.000 009 33409.82 378.69 49996.10 26.91 2015-01-09 22:31:59.000 009 33409.95 378.68 49996.10 26.91 2015-01-09 22:32:00.000 009 33409.73 378.68 49996.10 26.91 2015-01-09 22:32:00.000 009 33409.85 378.64 49996.10 26.91 2015-01-09 22:32:02.000 009 33409.88 378.71 49996.10 26.91 2015-01-09 22:32:03.000 009 33409.90 378.64 49996.10 26.91 2015-01-09 22:32:04.000 009 33409.88 378.61 49996.10 26.91 2015-01-09 22:32:05.000 009 33409.88 378.62 49996.10 26.91 2015-01-09 22:32:06.000 009 33409.85 378.56 49996.10 26.91 2015-01-09 22:32:07.000 009 33409.82 378.58 49996.10 26.91 2015-01-09 22:32:08.000 009 33409.85 378.56 49996.10 26.91 2015-01-09 22:32:09.000 009 33409.84 378.57 49996.10 26.91 2015-01-09 22:32:10.000 009 33409.85 378.56 49996.10 26.91 2015-01-09 22:32:11.000 009 33409.84 378.47 49996.10 26.91 2015-01-09 22:32:12.000 009 33409.83 378.46 49996.10 26.91 2015-01-09 22:32:13.000 009 33409.91 378.41 49996.10 26.91 2015-01-09 22:32:13.000 009 33409.81 378.35 49996.10 26.91 2015-01-09 22:32:15.000 009 33409.91 378.28 49996.10 26.91 2015-01-09 22:32:16.000 009 33409.86 378.23 49996.10 26.91 2015-01-09 22:32:17.000 009 33409.79 378.19 49996.10 26.91 2015-01-09 22:32:18.000 009 33409.81 378.13 49996.10 26.91 2015-01-09 22:32:19.000 009 33409.76 378.06 49996.10 26.91 2015-01-09 22:32:20.000 009 33409.83 377.96 49996.10 26.91 2015-01-09 22:32:21.000 009 33409.79 377.94 49996.10 26.91 2015-01-09 22:32:22.000 009 33409.95 377.87 49996.10 26.91 2015-01-09 22:32:23.000 009 33409.78 377.83 49996.10 26.91 2015-01-09 22:32:24.000 009 33409.86 377.82 49996.10 26.91 2015-01-09 22:32:25.000 009 33409.81 377.82 49996.10 26.91 2015-01-09 22:32:26.000 009 33409.86 377.76 49996.10 26.91 2015-01-09 22:32:27.000 009 33409.78 377.75 49996.10 26.91 2015-01-09 22:32:28.000 009 33409.87 377.67 49996.10 26.91 2015-01-09 22:32:29.000 009 33409.86 377.58 49996.10 26.91 2015-01-09 22:32:30.000 009 33409.86 377.53 49996.10 26.91 2015-01-09 22:32:31.000 009 33409.78 377.51 49996.10 26.91 2015-01-09 22:32:32.000 009 33409.86 377.46 49996.10 26.91 2015-01-09 22:32:33.000 009 33409.84 377.42 49996.10 26.91 2015-01-09 22:32:34.000 009 33409.89 377.39 49996.10 26.91 2015-01-09 22:32:35.000 009 33409.76 377.35 49996.10 26.91 2015-01-09 22:32:36.000 009 33409.73 377.31 49996.10 26.91 2015-01-09 22:32:37.000 009 33409.85 377.31 49996.10 26.91 2015-01-09 22:32:38.000 009 33409.82 377.23 49996.10 26.91 2015-01-09 22:32:39.000 009 33409.84 377.20 49996.10 26.91 2015-01-09 22:32:40.000 009 33409.91 377.15 49996.10 26.91 2015-01-09 22:32:41.000 009 33409.65 377.07 49996.10 26.91 2015-01-09 22:32:42.000 009 33409.75 377.05 49996.10 26.91 2015-01-09 22:32:43.000 009 33409.76 377.04 49996.10 26.91 2015-01-09 22:32:44.000 009 33409.81 376.91 49996.10 26.91 2015-01-09 22:32:45.000 009 33409.81 376.90 49996.10 26.91 2015-01-09 22:32:46.000 009 33409.84 376.88 49996.10 26.91 2015-01-09 22:32:47.000 009 33409.85 376.89 49996.10 26.91 2015-01-09 22:32:48.000 009 33409.83 376.87 49996.10 26.91 2015-01-09 22:32:49.000 009 33409.79 376.93 49996.10 26.91 2015-01-09 22:32:50.000 009 33409.82 377.01 49996.10 26.91 2015-01-09 22:32:51.000 009 33409.76 377.03 49996.10 26.91 2015-01-09 22:32:52.000 009 33409.77 377.04 49996.10 26.91 2015-01-09 22:32:53.000 009 33409.77 376.96 49996.10 26.91 2015-01-09 22:32:54.000 009 33409.79 377.01 49996.10 26.91 2015-01-09 22:32:54.000 009 33409.85 376.93 49996.10 26.91 2015-01-09 22:32:56.000 009 33409.78 376.89 49996.10 26.91 2015-01-09 22:32:57.000 009 33409.80 376.84 49996.10 26.91 2015-01-09 22:32:58.000 009 33409.79 376.81 49996.10 26.91 2015-01-09 22:32:59.000 009 33409.88 376.72 49996.10 26.91 2015-01-09 22:33:00.000 009 33409.78 376.70 49996.10 26.91 2015-01-09 22:33:01.000 009 33409.81 376.64 49996.10 26.91 2015-01-09 22:33:02.000 009 33409.86 376.59 49996.10 26.91 2015-01-09 22:33:03.000 009 33409.83 376.54 49996.10 26.91 2015-01-09 22:33:04.000 009 33409.75 376.46 49996.10 26.91 2015-01-09 22:33:05.000 009 33409.79 376.41 49996.10 26.91 2015-01-09 22:33:06.000 009 33409.85 376.35 49996.10 26.91 2015-01-09 22:33:07.000 009 33409.84 376.35 49996.10 26.91 2015-01-09 22:33:07.000 009 33409.81 376.26 49996.10 26.91 2015-01-09 22:33:09.000 009 33409.85 376.19 49996.10 26.91 2015-01-09 22:33:10.000 009 33409.78 376.22 49996.10 26.91 2015-01-09 22:33:11.000 009 33409.88 376.18 49996.10 26.91 2015-01-09 22:33:12.000 009 33409.76 376.14 49996.10 26.91 2015-01-09 22:33:13.000 009 33409.81 376.03 49996.10 26.91 2015-01-09 22:33:14.000 009 33409.84 376.01 49996.10 26.91 2015-01-09 22:33:15.000 009 33409.80 375.97 49996.10 26.91 2015-01-09 22:33:16.000 009 33409.73 375.86 49996.10 26.91 2015-01-09 22:33:17.000 009 33409.82 375.82 49996.10 26.91 2015-01-09 22:33:18.000 009 33409.85 375.77 49996.10 26.91 2015-01-09 22:33:19.000 009 33409.88 375.71 49996.10 26.91 2015-01-09 22:33:20.000 009 33409.88 375.67 49996.10 26.91 2015-01-09 22:33:21.000 009 33409.81 375.65 49996.10 26.91 2015-01-09 22:33:22.000 009 33409.82 375.67 49996.10 26.91 2015-01-09 22:33:23.000 009 33409.78 375.71 49996.10 26.91 2015-01-09 22:33:24.000 009 33409.80 375.70 49996.10 26.91 2015-01-09 22:33:25.000 009 33409.88 375.66 49996.10 26.91 2015-01-09 22:33:26.000 009 33409.83 375.63 49996.10 26.91 2015-01-09 22:33:27.000 009 33409.73 375.63 49996.10 26.91 2015-01-09 22:33:28.000 009 33409.94 375.57 49996.10 26.91 2015-01-09 22:33:29.000 009 33409.82 375.53 49996.10 26.91 2015-01-09 22:33:30.000 009 33409.82 375.51 49996.10 26.91 2015-01-09 22:33:31.000 009 33409.93 375.45 49996.10 26.91 2015-01-09 22:33:32.000 009 33409.83 375.43 49996.10 26.91 2015-01-09 22:33:33.000 009 33409.80 375.39 49996.10 26.91 2015-01-09 22:33:34.000 009 33409.84 375.36 49996.10 26.91 2015-01-09 22:33:35.000 009 33409.76 375.36 49996.10 26.91 2015-01-09 22:33:36.000 009 33409.85 375.32 49996.10 26.91 2015-01-09 22:33:37.000 009 33409.79 375.24 49996.10 26.91 2015-01-09 22:33:38.000 009 33409.88 375.15 49996.10 26.91 2015-01-09 22:33:39.000 009 33409.87 375.17 49996.10 26.91 2015-01-09 22:33:40.000 009 33409.88 375.14 49996.10 26.91 2015-01-09 22:33:41.000 009 33409.81 375.07 49996.10 26.91 2015-01-09 22:33:42.000 009 33409.80 375.02 49996.10 26.91 2015-01-09 22:33:43.000 009 33409.86 374.93 49996.10 26.91 2015-01-09 22:33:44.000 009 33409.87 374.86 49996.10 26.91 2015-01-09 22:33:45.000 009 33409.83 374.83 49996.10 26.91 2015-01-09 22:33:46.000 009 33409.79 374.76 49996.10 26.91 2015-01-09 22:33:47.000 009 33409.94 374.68 49996.10 26.91 2015-01-09 22:33:48.000 009 33409.82 374.62 49996.10 26.91 2015-01-09 22:33:48.000 009 33409.89 374.68 49996.10 26.91 2015-01-09 22:33:50.000 009 33409.86 374.69 49996.10 26.91 2015-01-09 22:33:51.000 009 33409.92 374.70 49996.10 26.91 2015-01-09 22:33:52.000 009 33409.86 374.68 49996.10 26.91 2015-01-09 22:33:53.000 009 33409.86 374.67 49996.10 26.91 2015-01-09 22:33:54.000 009 33409.88 374.67 49996.10 26.91 2015-01-09 22:33:55.000 009 33409.86 374.72 49996.10 26.91 2015-01-09 22:33:56.000 009 33409.83 374.73 49996.10 26.91 2015-01-09 22:33:57.000 009 33409.86 374.76 49996.10 26.91 2015-01-09 22:33:58.000 009 33409.92 374.79 49996.10 26.91 2015-01-09 22:33:59.000 009 33409.89 374.76 49996.10 26.91 2015-01-09 22:34:00.000 009 33409.89 374.74 49996.10 26.91 2015-01-09 22:34:01.000 009 33409.89 374.66 49996.10 26.91 2015-01-09 22:34:01.000 009 33409.97 374.75 49996.10 26.91 2015-01-09 22:34:03.000 009 33409.97 374.77 49996.10 26.91 2015-01-09 22:34:04.000 009 33409.90 374.77 49996.10 26.91 2015-01-09 22:34:05.000 009 33409.89 374.79 49996.10 26.91 2015-01-09 22:34:06.000 009 33409.85 374.80 49996.10 26.91 2015-01-09 22:34:07.000 009 33409.94 374.89 49996.10 26.91 2015-01-09 22:34:08.000 009 33409.95 374.87 49996.10 26.91 2015-01-09 22:34:09.000 009 33409.95 374.87 49996.10 26.91 2015-01-09 22:34:10.000 009 33409.91 374.89 49996.10 26.91 2015-01-09 22:34:11.000 009 33409.95 374.90 49996.10 26.91 2015-01-09 22:34:12.000 009 33409.88 374.88 49996.10 26.91 2015-01-09 22:34:13.000 009 33409.91 374.86 49996.10 26.91 2015-01-09 22:34:14.000 009 33409.95 374.91 49996.10 26.91 2015-01-09 22:34:15.000 009 33409.88 374.96 49996.10 26.91 2015-01-09 22:34:16.000 009 33410.01 375.03 49996.10 26.91 2015-01-09 22:34:17.000 009 33409.98 375.00 49996.10 26.91 2015-01-09 22:34:18.000 009 33409.92 374.96 49996.10 26.91 2015-01-09 22:34:19.000 009 33409.91 375.02 49996.10 26.91 2015-01-09 22:34:20.000 009 33410.01 375.01 49996.10 26.91 2015-01-09 22:34:21.000 009 33410.01 374.97 49996.10 26.91 2015-01-09 22:34:22.000 009 33410.06 374.97 49996.10 26.91 2015-01-09 22:34:23.000 009 33409.94 374.99 49996.10 26.91 2015-01-09 22:34:24.000 009 33409.98 375.00 49996.10 26.91 2015-01-09 22:34:25.000 009 33409.98 374.99 49996.10 26.91 2015-01-09 22:34:26.000 009 33409.95 374.98 49996.10 26.91 2015-01-09 22:34:27.000 009 33409.97 375.05 49996.10 26.91 2015-01-09 22:34:28.000 009 33410.00 375.10 49996.10 26.91 2015-01-09 22:34:29.000 009 33410.07 375.15 49996.10 26.91 2015-01-09 22:34:30.000 009 33410.03 375.07 49996.10 26.91 2015-01-09 22:34:31.000 009 33410.02 375.04 49996.10 26.91 2015-01-09 22:34:32.000 009 33410.09 375.05 49996.10 26.91 2015-01-09 22:34:33.000 009 33410.00 375.05 49996.10 26.91 2015-01-09 22:34:34.000 009 33410.11 375.04 49996.10 26.91 2015-01-09 22:34:35.000 009 33410.04 375.04 49996.10 26.91 2015-01-09 22:34:36.000 009 33410.13 375.06 49996.10 26.91 2015-01-09 22:34:37.000 009 33410.11 375.08 49996.10 26.91 2015-01-09 22:34:38.000 009 33410.09 375.03 49996.10 26.91 2015-01-09 22:34:39.000 009 33410.01 375.05 49996.10 26.91 2015-01-09 22:34:40.000 009 33410.14 375.04 49996.10 26.91 2015-01-09 22:34:41.000 009 33410.07 375.01 49996.10 26.91 2015-01-09 22:34:42.000 009 33410.00 375.01 49996.10 26.91 2015-01-09 22:34:42.000 009 33410.03 374.99 49996.10 26.91 2015-01-09 22:34:44.000 009 33410.09 374.94 49996.10 26.91 2015-01-09 22:34:45.000 009 33410.13 374.94 49996.10 26.91 2015-01-09 22:34:46.000 009 33410.00 374.91 49996.10 26.91 2015-01-09 22:34:47.000 009 33410.10 374.86 49996.10 26.91 2015-01-09 22:34:48.000 009 33410.10 374.83 49996.10 26.91 2015-01-09 22:34:49.000 009 33410.11 374.78 49996.10 26.91 2015-01-09 22:34:50.000 009 33410.04 374.80 49996.10 26.91 2015-01-09 22:34:51.000 009 33410.07 374.72 49996.10 26.91 2015-01-09 22:34:52.000 009 33410.04 374.75 49996.10 26.91 2015-01-09 22:34:53.000 009 33410.02 374.76 49996.10 26.91 2015-01-09 22:34:54.000 009 33410.04 374.76 49996.10 26.91 2015-01-09 22:34:55.000 009 33410.16 374.73 49996.10 26.91 2015-01-09 22:34:55.000 009 33410.08 374.74 49996.10 26.91 2015-01-09 22:34:57.000 009 33409.95 374.72 49996.10 26.91 2015-01-09 22:34:58.000 009 33410.01 374.74 49996.10 26.92 2015-01-09 22:34:59.000 009 33410.08 374.72 49996.10 26.92 2015-01-09 22:35:00.000 009 33410.08 374.70 49996.10 26.92 2015-01-09 22:35:01.000 009 33410.05 374.73 49996.10 26.92 2015-01-09 22:35:02.000 009 33410.08 374.62 49996.10 26.92 2015-01-09 22:35:03.000 009 33410.13 374.62 49996.10 26.92 2015-01-09 22:35:04.000 009 33410.12 374.60 49996.10 26.92 2015-01-09 22:35:05.000 009 33410.09 374.50 49996.10 26.92 2015-01-09 22:35:06.000 009 33410.11 374.49 49996.10 26.92 2015-01-09 22:35:07.000 009 33410.07 374.48 49996.10 26.92 2015-01-09 22:35:08.000 009 33410.09 374.47 49996.10 26.92 2015-01-09 22:35:09.000 009 33410.06 374.48 49996.10 26.92 2015-01-09 22:35:10.000 009 33410.01 374.49 49996.10 26.92 2015-01-09 22:35:11.000 009 33410.16 374.43 49996.10 26.92 2015-01-09 22:35:12.000 009 33410.08 374.38 49996.10 26.92 2015-01-09 22:35:13.000 009 33410.11 374.36 49996.10 26.92 2015-01-09 22:35:14.000 009 33410.15 374.27 49996.10 26.92 2015-01-09 22:35:15.000 009 33410.06 374.26 49996.10 26.92 2015-01-09 22:35:16.000 009 33410.07 374.20 49996.10 26.92 2015-01-09 22:35:17.000 009 33410.14 374.14 49996.10 26.92 2015-01-09 22:35:18.000 009 33410.05 374.09 49996.10 26.92 2015-01-09 22:35:19.000 009 33410.14 374.02 49996.10 26.92 2015-01-09 22:35:20.000 009 33410.04 374.00 49996.10 26.92 2015-01-09 22:35:21.000 009 33410.07 374.00 49996.10 26.92 2015-01-09 22:35:22.000 009 33410.05 373.94 49996.10 26.92 2015-01-09 22:35:23.000 009 33410.11 373.89 49996.10 26.92 2015-01-09 22:35:24.000 009 33410.13 373.86 49996.10 26.92 2015-01-09 22:35:25.000 009 33410.14 373.81 49996.10 26.92 2015-01-09 22:35:26.000 009 33410.13 373.74 49996.10 26.92 2015-01-09 22:35:27.000 009 33410.18 373.71 49996.10 26.92 2015-01-09 22:35:28.000 009 33410.13 373.67 49996.10 26.92 2015-01-09 22:35:29.000 009 33410.14 373.60 49996.10 26.92 2015-01-09 22:35:30.000 009 33410.08 373.51 49996.10 26.92 2015-01-09 22:35:31.000 009 33410.16 373.52 49996.10 26.92 2015-01-09 22:35:32.000 009 33410.18 373.50 49996.10 26.92 2015-01-09 22:35:33.000 009 33410.22 373.42 49996.10 26.92 2015-01-09 22:35:34.000 009 33410.15 373.42 49996.10 26.92 2015-01-09 22:35:35.000 009 33410.23 373.37 49996.10 26.92 2015-01-09 22:35:36.000 009 33410.20 373.38 49996.10 26.92 2015-01-09 22:35:36.000 009 33410.13 373.35 49996.10 26.92 2015-01-09 22:35:38.000 009 33410.21 373.22 49996.10 26.92 2015-01-09 22:35:39.000 009 33410.19 373.26 49996.10 26.92 2015-01-09 22:35:40.000 009 33410.18 373.15 49996.10 26.92 2015-01-09 22:35:41.000 009 33410.19 373.01 49996.10 26.92 2015-01-09 22:35:42.000 009 33410.22 373.00 49996.10 26.92 2015-01-09 22:35:43.000 009 33410.17 372.94 49996.10 26.92 2015-01-09 22:35:44.000 009 33410.21 372.90 49996.10 26.92 2015-01-09 22:35:45.000 009 33410.10 372.86 49996.10 26.92 2015-01-09 22:35:46.000 009 33410.31 372.77 49996.10 26.92 2015-01-09 22:35:47.000 009 33410.20 372.68 49996.10 26.92 2015-01-09 22:35:48.000 009 33410.20 372.69 49996.10 26.92 2015-01-09 22:35:49.000 009 33410.22 372.59 49996.10 26.92 2015-01-09 22:35:49.000 009 33410.22 372.60 49996.10 26.92 2015-01-09 22:35:51.000 009 33410.15 372.57 49996.10 26.92 2015-01-09 22:35:52.000 009 33410.28 372.62 49996.10 26.92 2015-01-09 22:35:53.000 009 33410.26 372.63 49996.10 26.92 2015-01-09 22:35:54.000 009 33410.25 372.62 49996.10 26.92 2015-01-09 22:35:55.000 009 33410.26 372.61 49996.10 26.92 2015-01-09 22:35:56.000 009 33410.26 372.57 49996.10 26.92 2015-01-09 22:35:57.000 009 33410.28 372.55 49996.10 26.92 2015-01-09 22:35:58.000 009 33410.31 372.51 49996.10 26.92 2015-01-09 22:35:59.000 009 33410.31 372.46 49996.10 26.92 2015-01-09 22:36:00.000 009 33410.34 372.42 49996.10 26.92 2015-01-09 22:36:01.000 009 33410.25 372.41 49996.10 26.92 2015-01-09 22:36:02.000 009 33410.33 372.36 49996.10 26.92 2015-01-09 22:36:03.000 009 33410.36 372.35 49996.10 26.92 2015-01-09 22:36:04.000 009 33410.31 372.29 49996.10 26.92 2015-01-09 22:36:05.000 009 33410.33 372.27 49996.10 26.92 2015-01-09 22:36:06.000 009 33410.26 372.23 49996.10 26.92 2015-01-09 22:36:07.000 009 33410.32 372.17 49996.10 26.92 2015-01-09 22:36:08.000 009 33410.42 372.20 49996.10 26.92 2015-01-09 22:36:09.000 009 33410.38 372.18 49996.10 26.92 2015-01-09 22:36:10.000 009 33410.30 372.18 49996.10 26.92 2015-01-09 22:36:11.000 009 33410.39 372.20 49996.10 26.92 2015-01-09 22:36:12.000 009 33410.38 372.27 49996.10 26.92 2015-01-09 22:36:13.000 009 33410.39 372.31 49996.10 26.92 2015-01-09 22:36:14.000 009 33410.38 372.39 49996.10 26.92 2015-01-09 22:36:15.000 009 33410.42 372.46 49996.10 26.92 2015-01-09 22:36:16.000 009 33410.42 372.47 49996.10 26.92 2015-01-09 22:36:17.000 009 33410.38 372.51 49996.10 26.92 2015-01-09 22:36:18.000 009 33410.29 372.50 49996.10 26.92 2015-01-09 22:36:19.000 009 33410.36 372.45 49996.10 26.92 2015-01-09 22:36:20.000 009 33410.34 372.47 49996.10 26.92 2015-01-09 22:36:21.000 009 33410.41 372.50 49996.10 26.92 2015-01-09 22:36:22.000 009 33410.38 372.50 49996.10 26.92 2015-01-09 22:36:23.000 009 33410.36 372.53 49996.10 26.92 2015-01-09 22:36:24.000 009 33410.35 372.55 49996.10 26.92 2015-01-09 22:36:25.000 009 33410.34 372.50 49996.10 26.92 2015-01-09 22:36:26.000 009 33410.29 372.51 49996.10 26.92 2015-01-09 22:36:27.000 009 33410.28 372.51 49996.10 26.92 2015-01-09 22:36:28.000 009 33410.27 372.50 49996.10 26.92 2015-01-09 22:36:29.000 009 33410.41 372.49 49996.10 26.92 2015-01-09 22:36:30.000 009 33410.38 372.50 49996.10 26.92 2015-01-09 22:36:30.000 009 33410.34 372.57 49996.10 26.92 2015-01-09 22:36:32.000 009 33410.35 372.54 49996.10 26.92 2015-01-09 22:36:33.000 009 33410.38 372.51 49996.10 26.92 2015-01-09 22:36:34.000 009 33410.32 372.52 49996.10 26.92 2015-01-09 22:36:35.000 009 33410.39 372.56 49996.10 26.92 2015-01-09 22:36:36.000 009 33410.35 372.52 49996.10 26.92 2015-01-09 22:36:37.000 009 33410.33 372.60 49996.10 26.92 2015-01-09 22:36:38.000 009 33410.30 372.60 49996.10 26.92 2015-01-09 22:36:39.000 009 33410.35 372.63 49996.10 26.92 2015-01-09 22:36:40.000 009 33410.28 372.65 49996.10 26.92 2015-01-09 22:36:41.000 009 33410.31 372.62 49996.10 26.92 2015-01-09 22:36:42.000 009 33410.35 372.56 49996.10 26.92 2015-01-09 22:36:43.000 009 33410.31 372.57 49996.10 26.92 2015-01-09 22:36:43.000 009 33410.33 372.57 49996.10 26.92 2015-01-09 22:36:45.000 009 33410.33 372.58 49996.10 26.92 2015-01-09 22:36:46.000 009 33410.26 372.55 49996.10 26.92 2015-01-09 22:36:47.000 009 33410.43 372.51 49996.10 26.92 2015-01-09 22:36:48.000 009 33410.35 372.44 49996.10 26.92 2015-01-09 22:36:49.000 009 33410.50 372.40 49996.10 26.92 2015-01-09 22:36:50.000 009 33410.38 372.35 49996.10 26.92 2015-01-09 22:36:51.000 009 33410.40 372.38 49996.10 26.92 2015-01-09 22:36:52.000 009 33410.34 372.37 49996.10 26.92 2015-01-09 22:36:53.000 009 33410.35 372.38 49996.10 26.92 2015-01-09 22:36:54.000 009 33410.33 372.40 49996.10 26.92 2015-01-09 22:36:55.000 009 33410.29 372.49 49996.10 26.92 2015-01-09 22:36:56.000 009 33410.43 372.43 49996.10 26.92 2015-01-09 22:36:57.000 009 33410.33 372.43 49996.10 26.92 2015-01-09 22:36:58.000 009 33410.47 372.43 49996.10 26.92 2015-01-09 22:36:59.000 009 33410.53 372.35 49996.10 26.92 2015-01-09 22:37:00.000 009 33410.38 372.38 49996.10 26.92 2015-01-09 22:37:01.000 009 33410.52 372.39 49996.10 26.92 2015-01-09 22:37:02.000 009 33410.43 372.35 49996.10 26.92 2015-01-09 22:37:03.000 009 33410.41 372.36 49996.10 26.92 2015-01-09 22:37:04.000 009 33410.42 372.27 49996.10 26.92 2015-01-09 22:37:05.000 009 33410.60 372.24 49996.10 26.92 2015-01-09 22:37:06.000 009 33410.46 372.26 49996.10 26.92 2015-01-09 22:37:07.000 009 33410.43 372.31 49996.10 26.92 2015-01-09 22:37:08.000 009 33410.54 372.37 49996.10 26.92 2015-01-09 22:37:09.000 009 33410.50 372.35 49996.10 26.92 2015-01-09 22:37:10.000 009 33410.59 372.39 49996.10 26.92 2015-01-09 22:37:11.000 009 33410.56 372.37 49996.10 26.92 2015-01-09 22:37:12.000 009 33410.48 372.32 49996.10 26.92 2015-01-09 22:37:13.000 009 33410.51 372.36 49996.10 26.92 2015-01-09 22:37:14.000 009 33410.60 372.28 49996.10 26.92 2015-01-09 22:37:15.000 009 33410.51 372.29 49996.10 26.92 2015-01-09 22:37:16.000 009 33410.56 372.24 49996.10 26.92 2015-01-09 22:37:17.000 009 33410.53 372.25 49996.10 26.92 2015-01-09 22:37:18.000 009 33410.54 372.23 49996.10 26.92 2015-01-09 22:37:19.000 009 33410.63 372.29 49996.10 26.92 2015-01-09 22:37:20.000 009 33410.59 372.27 49996.10 26.92 2015-01-09 22:37:21.000 009 33410.61 372.24 49996.10 26.92 2015-01-09 22:37:22.000 009 33410.56 372.26 49996.10 26.92 2015-01-09 22:37:23.000 009 33410.61 372.35 49996.10 26.92 2015-01-09 22:37:24.000 009 33410.54 372.40 49996.10 26.92 2015-01-09 22:37:24.000 009 33410.60 372.38 49996.10 26.92 2015-01-09 22:37:26.000 009 33410.65 372.33 49996.10 26.92 2015-01-09 22:37:27.000 009 33410.56 372.27 49996.10 26.92 2015-01-09 22:37:28.000 009 33410.59 372.30 49996.10 26.92 2015-01-09 22:37:29.000 009 33410.70 372.20 49996.10 26.92 2015-01-09 22:37:30.000 009 33410.66 372.22 49996.10 26.92 2015-01-09 22:37:31.000 009 33410.64 372.20 49996.10 26.92 2015-01-09 22:37:32.000 009 33410.63 372.19 49996.10 26.92 2015-01-09 22:37:33.000 009 33410.57 372.17 49996.10 26.92 2015-01-09 22:37:34.000 009 33410.71 372.20 49996.10 26.92 2015-01-09 22:37:35.000 009 33410.50 372.12 49996.10 26.92 2015-01-09 22:37:36.000 009 33410.56 372.11 49996.10 26.92 2015-01-09 22:37:37.000 009 33410.64 372.12 49996.10 26.92 2015-01-09 22:37:37.000 009 33410.64 372.13 49996.10 26.92 2015-01-09 22:37:39.000 009 33410.61 372.11 49996.10 26.92 2015-01-09 22:37:40.000 009 33410.78 372.09 49996.10 26.92 2015-01-09 22:37:41.000 009 33410.83 372.05 49996.10 26.92 2015-01-09 22:37:42.000 009 33410.78 372.04 49996.10 26.92 2015-01-09 22:37:43.000 009 33410.68 371.98 49996.10 26.92 2015-01-09 22:37:44.000 009 33410.70 371.90 49996.10 26.92 2015-01-09 22:37:45.000 009 33410.79 371.84 49996.10 26.92 2015-01-09 22:37:46.000 009 33410.73 371.70 49996.10 26.92 2015-01-09 22:37:47.000 009 33410.81 371.62 49996.10 26.92 2015-01-09 22:37:48.000 009 33410.74 371.57 49996.10 26.92 2015-01-09 22:37:49.000 009 33410.78 371.41 49996.10 26.92 2015-01-09 22:37:50.000 009 33410.78 371.24 49996.10 26.92 2015-01-09 22:37:51.000 009 33410.82 371.17 49996.10 26.92 2015-01-09 22:37:52.000 009 33410.71 371.05 49996.10 26.92 2015-01-09 22:37:53.000 009 33410.81 371.02 49996.10 26.92 2015-01-09 22:37:54.000 009 33410.64 370.95 49996.10 26.92 2015-01-09 22:37:55.000 009 33410.73 370.84 49996.10 26.92 2015-01-09 22:37:56.000 009 33410.64 370.74 49996.10 26.92 2015-01-09 22:37:57.000 009 33410.76 370.70 49996.10 26.92 2015-01-09 22:37:58.000 009 33410.73 370.56 49996.10 26.92 2015-01-09 22:37:59.000 009 33410.87 370.47 49996.10 26.92 2015-01-09 22:38:00.000 009 33410.72 370.43 49996.10 26.92 2015-01-09 22:38:01.000 009 33410.81 370.33 49996.10 26.92 2015-01-09 22:38:02.000 009 33410.73 370.23 49996.10 26.92 2015-01-09 22:38:03.000 009 33410.75 370.14 49996.10 26.92 2015-01-09 22:38:04.000 009 33410.72 370.06 49996.10 26.92 2015-01-09 22:38:05.000 009 33410.70 370.01 49996.10 26.92 2015-01-09 22:38:06.000 009 33410.69 369.97 49996.10 26.92 2015-01-09 22:38:07.000 009 33410.66 369.92 49996.10 26.92 2015-01-09 22:38:08.000 009 33410.74 369.82 49996.10 26.92 2015-01-09 22:38:09.000 009 33410.62 369.80 49996.10 26.92 2015-01-09 22:38:10.000 009 33410.71 369.72 49996.10 26.92 2015-01-09 22:38:11.000 009 33410.69 369.62 49996.10 26.92 2015-01-09 22:38:12.000 009 33410.68 369.56 49996.10 26.92 2015-01-09 22:38:13.000 009 33410.66 369.44 49996.10 26.92 2015-01-09 22:38:14.000 009 33410.73 369.39 49996.10 26.92 2015-01-09 22:38:15.000 009 33410.57 369.29 49996.10 26.92 2015-01-09 22:38:16.000 009 33410.71 369.26 49996.10 26.92 2015-01-09 22:38:17.000 009 33410.70 369.08 49996.10 26.92 2015-01-09 22:38:18.000 009 33410.63 369.06 49996.10 26.92 2015-01-09 22:38:18.000 009 33410.65 368.96 49996.10 26.92 2015-01-09 22:38:20.000 009 33410.60 368.85 49996.10 26.92 2015-01-09 22:38:21.000 009 33410.54 368.82 49996.10 26.92 2015-01-09 22:38:22.000 009 33410.68 368.71 49996.10 26.92 2015-01-09 22:38:23.000 009 33410.68 368.66 49996.10 26.92 2015-01-09 22:38:24.000 009 33410.68 368.64 49996.10 26.92 2015-01-09 22:38:25.000 009 33410.63 368.52 49996.10 26.92 2015-01-09 22:38:26.000 009 33410.70 368.47 49996.10 26.92 2015-01-09 22:38:27.000 009 33410.60 368.41 49996.10 26.92 2015-01-09 22:38:28.000 009 33410.68 368.29 49996.10 26.92 2015-01-09 22:38:29.000 009 33410.68 368.21 49996.10 26.92 2015-01-09 22:38:30.000 009 33410.57 368.16 49996.10 26.92 2015-01-09 22:38:31.000 009 33410.73 368.12 49996.10 26.92 2015-01-09 22:38:31.000 009 33410.54 368.02 49996.10 26.92 2015-01-09 22:38:33.000 009 33410.56 368.00 49996.10 26.92 2015-01-09 22:38:34.000 009 33410.59 367.94 49996.10 26.92 2015-01-09 22:38:35.000 009 33410.72 367.85 49996.10 26.92 2015-01-09 22:38:36.000 009 33410.62 367.83 49996.10 26.92 2015-01-09 22:38:37.000 009 33410.58 367.79 49996.10 26.92 2015-01-09 22:38:38.000 009 33410.64 367.65 49996.10 26.92 2015-01-09 22:38:39.000 009 33410.71 367.60 49996.10 26.92 2015-01-09 22:38:40.000 009 33410.60 367.48 49996.10 26.92 2015-01-09 22:38:41.000 009 33410.72 367.46 49996.10 26.92 2015-01-09 22:38:42.000 009 33410.65 367.43 49996.10 26.92 2015-01-09 22:38:43.000 009 33410.69 367.36 49996.10 26.92 2015-01-09 22:38:44.000 009 33410.72 367.23 49996.10 26.92 2015-01-09 22:38:45.000 009 33410.68 367.20 49996.10 26.92 2015-01-09 22:38:46.000 009 33410.62 367.15 49996.10 26.92 2015-01-09 22:38:47.000 009 33410.68 367.14 49996.10 26.92 2015-01-09 22:38:48.000 009 33410.67 367.14 49996.10 26.92 2015-01-09 22:38:49.000 009 33410.70 367.13 49996.10 26.92 2015-01-09 22:38:50.000 009 33410.72 367.12 49996.10 26.92 2015-01-09 22:38:51.000 009 33410.64 367.10 49996.10 26.92 2015-01-09 22:38:52.000 009 33410.59 367.15 49996.10 26.92 2015-01-09 22:38:53.000 009 33410.67 367.08 49996.10 26.92 2015-01-09 22:38:54.000 009 33410.59 367.04 49996.10 26.92 2015-01-09 22:38:55.000 009 33410.67 366.95 49996.10 26.92 2015-01-09 22:38:56.000 009 33410.69 366.88 49996.10 26.92 2015-01-09 22:38:57.000 009 33410.68 366.79 49996.10 26.92 2015-01-09 22:38:58.000 009 33410.61 366.68 49996.10 26.92 2015-01-09 22:38:59.000 009 33410.66 366.64 49996.10 26.92 2015-01-09 22:39:00.000 009 33410.61 366.60 49996.10 26.92 2015-01-09 22:39:01.000 009 33410.60 366.57 49996.10 26.92 2015-01-09 22:39:02.000 009 33410.69 366.52 49996.10 26.92 2015-01-09 22:39:03.000 009 33410.62 366.51 49996.10 26.92 2015-01-09 22:39:04.000 009 33410.70 366.51 49996.10 26.92 2015-01-09 22:39:05.000 009 33410.67 366.50 49996.10 26.92 2015-01-09 22:39:06.000 009 33410.62 366.50 49996.10 26.92 2015-01-09 22:39:07.000 009 33410.65 366.47 49996.10 26.92 2015-01-09 22:39:08.000 009 33410.71 366.54 49996.10 26.92 2015-01-09 22:39:09.000 009 33410.73 366.52 49996.10 26.92 2015-01-09 22:39:10.000 009 33410.78 366.44 49996.10 26.92 2015-01-09 22:39:11.000 009 33410.68 366.43 49996.10 26.92 2015-01-09 22:39:12.000 009 33410.64 366.41 49996.10 26.92 2015-01-09 22:39:12.000 009 33410.66 366.45 49996.10 26.92 2015-01-09 22:39:14.000 009 33410.75 366.39 49996.10 26.92 2015-01-09 22:39:15.000 009 33410.72 366.35 49996.10 26.92 2015-01-09 22:39:16.000 009 33410.72 366.38 49996.10 26.92 2015-01-09 22:39:17.000 009 33410.68 366.44 49996.10 26.92 2015-01-09 22:39:18.000 009 33410.69 366.43 49996.10 26.92 2015-01-09 22:39:19.000 009 33410.76 366.36 49996.10 26.92 2015-01-09 22:39:20.000 009 33410.69 366.37 49996.10 26.92 2015-01-09 22:39:21.000 009 33410.63 366.33 49996.10 26.92 2015-01-09 22:39:22.000 009 33410.83 366.35 49996.10 26.92 2015-01-09 22:39:23.000 009 33410.71 366.27 49996.10 26.92 2015-01-09 22:39:24.000 009 33410.77 366.28 49996.10 26.92 2015-01-09 22:39:25.000 009 33410.76 366.38 49996.10 26.92 2015-01-09 22:39:25.000 009 33410.81 366.44 49996.10 26.92 2015-01-09 22:39:27.000 009 33410.78 366.42 49996.10 26.92 2015-01-09 22:39:28.000 009 33410.72 366.43 49996.10 26.92 2015-01-09 22:39:29.000 009 33410.78 366.41 49996.10 26.92 2015-01-09 22:39:30.000 009 33410.79 366.39 49996.10 26.92 2015-01-09 22:39:31.000 009 33410.75 366.44 49996.10 26.92 2015-01-09 22:39:32.000 009 33410.82 366.47 49996.10 26.92 2015-01-09 22:39:33.000 009 33410.77 366.54 49996.10 26.92 2015-01-09 22:39:34.000 009 33410.74 366.54 49996.10 26.92 2015-01-09 22:39:35.000 009 33410.75 366.55 49996.10 26.92 2015-01-09 22:39:36.000 009 33410.72 366.52 49996.10 26.92 2015-01-09 22:39:37.000 009 33410.84 366.46 49996.10 26.92 2015-01-09 22:39:38.000 009 33410.83 366.49 49996.10 26.92 2015-01-09 22:39:39.000 009 33410.69 366.43 49996.10 26.92 2015-01-09 22:39:40.000 009 33410.80 366.42 49996.10 26.92 2015-01-09 22:39:41.000 009 33410.82 366.35 49996.10 26.92 2015-01-09 22:39:42.000 009 33410.76 366.31 49996.10 26.92 2015-01-09 22:39:43.000 009 33410.79 366.29 49996.10 26.92 2015-01-09 22:39:44.000 009 33410.87 366.32 49996.10 26.92 2015-01-09 22:39:45.000 009 33410.78 366.29 49996.10 26.92 2015-01-09 22:39:46.000 009 33410.71 366.32 49996.10 26.92 2015-01-09 22:39:47.000 009 33410.84 366.37 49996.10 26.92 2015-01-09 22:39:48.000 009 33410.74 366.34 49996.10 26.92 2015-01-09 22:39:49.000 009 33410.74 366.32 49996.10 26.92 2015-01-09 22:39:50.000 009 33410.72 366.28 49996.10 26.92 2015-01-09 22:39:51.000 009 33410.68 366.27 49996.10 26.92 2015-01-09 22:39:52.000 009 33410.69 366.32 49996.10 26.92 2015-01-09 22:39:53.000 009 33410.73 366.33 49996.10 26.92 2015-01-09 22:39:54.000 009 33410.68 366.30 49996.10 26.92 2015-01-09 22:39:55.000 009 33410.75 366.31 49996.10 26.92 2015-01-09 22:39:56.000 009 33410.78 366.25 49996.10 26.92 2015-01-09 22:39:57.000 009 33410.69 366.28 49996.10 26.92 2015-01-09 22:39:58.000 009 33410.71 366.24 49996.10 26.92 2015-01-09 22:39:59.000 009 33410.77 366.19 49996.10 26.92 2015-01-09 22:40:00.000 009 33410.71 366.16 49996.10 26.92 2015-01-09 22:40:01.000 009 33410.76 366.16 49996.10 26.92 2015-01-09 22:40:02.000 009 33410.81 366.07 49996.10 26.92 2015-01-09 22:40:03.000 009 33410.79 366.02 49996.10 26.92 2015-01-09 22:40:04.000 009 33410.74 366.00 49996.10 26.92 2015-01-09 22:40:05.000 009 33410.76 365.98 49996.10 26.92 2015-01-09 22:40:06.000 009 33410.71 366.02 49996.10 26.92 2015-01-09 22:40:06.000 009 33410.75 366.08 49996.10 26.92 2015-01-09 22:40:08.000 009 33410.79 366.06 49996.10 26.92 2015-01-09 22:40:09.000 009 33410.68 366.05 49996.10 26.92 2015-01-09 22:40:10.000 009 33410.76 365.98 49996.10 26.92 2015-01-09 22:40:11.000 009 33410.74 365.98 49996.10 26.92 2015-01-09 22:40:12.000 009 33410.76 366.01 49996.10 26.92 2015-01-09 22:40:13.000 009 33410.75 366.05 49996.10 26.92 2015-01-09 22:40:14.000 009 33410.79 366.09 49996.10 26.92 2015-01-09 22:40:15.000 009 33410.62 366.11 49996.10 26.92 2015-01-09 22:40:16.000 009 33410.78 366.02 49996.10 26.92 2015-01-09 22:40:17.000 009 33410.84 366.00 49996.10 26.92 2015-01-09 22:40:18.000 009 33410.82 365.99 49996.10 26.92 2015-01-09 22:40:19.000 009 33410.85 365.94 49996.10 26.92 2015-01-09 22:40:19.000 009 33410.81 365.88 49996.10 26.92 2015-01-09 22:40:21.000 009 33410.79 365.88 49996.10 26.92 2015-01-09 22:40:22.000 009 33410.74 365.80 49996.10 26.92 2015-01-09 22:40:23.000 009 33410.75 365.76 49996.10 26.92 2015-01-09 22:40:24.000 009 33410.74 365.73 49996.10 26.92 2015-01-09 22:40:25.000 009 33410.81 365.70 49996.10 26.92 2015-01-09 22:40:26.000 009 33410.63 365.62 49996.10 26.92 2015-01-09 22:40:27.000 009 33410.62 365.52 49996.10 26.92 2015-01-09 22:40:28.000 009 33410.66 365.51 49996.10 26.92 2015-01-09 22:40:29.000 009 33410.73 365.43 49996.10 26.92 2015-01-09 22:40:30.000 009 33410.64 365.36 49996.10 26.92 2015-01-09 22:40:31.000 009 33410.62 365.36 49996.10 26.92 2015-01-09 22:40:32.000 009 33410.61 365.29 49996.10 26.92 2015-01-09 22:40:33.000 009 33410.62 365.26 49996.10 26.92 2015-01-09 22:40:34.000 009 33410.66 365.24 49996.10 26.92 2015-01-09 22:40:35.000 009 33410.63 365.16 49996.10 26.92 2015-01-09 22:40:36.000 009 33410.59 365.12 49996.10 26.92 2015-01-09 22:40:37.000 009 33410.67 365.08 49996.10 26.92 2015-01-09 22:40:38.000 009 33410.61 365.01 49996.10 26.92 2015-01-09 22:40:39.000 009 33410.58 364.97 49996.10 26.92 2015-01-09 22:40:40.000 009 33410.74 364.91 49996.10 26.92 2015-01-09 22:40:41.000 009 33410.52 364.91 49996.10 26.92 2015-01-09 22:40:42.000 009 33410.76 364.81 49996.10 26.92 2015-01-09 22:40:43.000 009 33410.69 364.77 49996.10 26.92 2015-01-09 22:40:44.000 009 33410.68 364.73 49996.10 26.92 2015-01-09 22:40:45.000 009 33410.74 364.72 49996.10 26.92 2015-01-09 22:40:46.000 009 33410.67 364.68 49996.10 26.92 2015-01-09 22:40:47.000 009 33410.62 364.69 49996.10 26.92 2015-01-09 22:40:48.000 009 33410.72 364.69 49996.10 26.92 2015-01-09 22:40:49.000 009 33410.70 364.64 49996.10 26.92 2015-01-09 22:40:50.000 009 33410.69 364.64 49996.10 26.92 2015-01-09 22:40:51.000 009 33410.80 364.55 49996.10 26.92 2015-01-09 22:40:52.000 009 33410.72 364.52 49996.10 26.92 2015-01-09 22:40:53.000 009 33410.73 364.41 49996.10 26.92 2015-01-09 22:40:54.000 009 33410.76 364.42 49996.10 26.92 2015-01-09 22:40:55.000 009 33410.73 364.38 49996.10 26.92 2015-01-09 22:40:56.000 009 33410.74 364.34 49996.10 26.92 2015-01-09 22:40:57.000 009 33410.71 364.26 49996.10 26.92 2015-01-09 22:40:58.000 009 33410.67 364.23 49996.10 26.92 2015-01-09 22:40:59.000 009 33410.76 364.11 49996.10 26.92 2015-01-09 22:41:00.000 009 33410.68 364.05 49996.10 26.92 2015-01-09 22:41:00.000 009 33410.65 364.04 49996.10 26.92 2015-01-09 22:41:02.000 009 33410.78 363.95 49996.10 26.92 2015-01-09 22:41:03.000 009 33410.72 363.88 49996.10 26.92 2015-01-09 22:41:04.000 009 33410.71 363.86 49996.10 26.92 2015-01-09 22:41:05.000 009 33410.71 363.85 49996.10 26.92 2015-01-09 22:41:06.000 009 33410.58 363.85 49996.10 26.92 2015-01-09 22:41:07.000 009 33410.62 363.86 49996.10 26.92 2015-01-09 22:41:08.000 009 33410.74 363.80 49996.10 26.92 2015-01-09 22:41:09.000 009 33410.72 363.80 49996.10 26.92 2015-01-09 22:41:10.000 009 33410.60 363.86 49996.10 26.92 2015-01-09 22:41:11.000 009 33410.74 363.91 49996.10 26.92 2015-01-09 22:41:12.000 009 33410.73 363.91 49996.10 26.92 2015-01-09 22:41:13.000 009 33410.71 363.96 49996.10 26.92 2015-01-09 22:41:13.000 009 33410.73 363.97 49996.10 26.92 2015-01-09 22:41:15.000 009 33410.69 364.02 49996.10 26.92 2015-01-09 22:41:16.000 009 33410.76 363.87 49996.10 26.92 2015-01-09 22:41:17.000 009 33410.68 363.90 49996.10 26.92 2015-01-09 22:41:18.000 009 33410.74 363.99 49996.10 26.92 2015-01-09 22:41:19.000 009 33410.74 363.97 49996.10 26.92 2015-01-09 22:41:20.000 009 33410.75 363.93 49996.10 26.92 2015-01-09 22:41:21.000 009 33410.71 363.87 49996.10 26.92 2015-01-09 22:41:22.000 009 33410.79 363.85 49996.10 26.92 2015-01-09 22:41:23.000 009 33410.60 363.86 49996.10 26.92 2015-01-09 22:41:24.000 009 33410.74 363.80 49996.10 26.92 2015-01-09 22:41:25.000 009 33410.62 363.79 49996.10 26.92 2015-01-09 22:41:26.000 009 33410.71 363.73 49996.10 26.92 2015-01-09 22:41:27.000 009 33410.65 363.64 49996.10 26.92 2015-01-09 22:41:28.000 009 33410.77 363.67 49996.10 26.92 2015-01-09 22:41:29.000 009 33410.68 363.59 49996.10 26.92 2015-01-09 22:41:30.000 009 33410.66 363.51 49996.10 26.92 2015-01-09 22:41:31.000 009 33410.62 363.49 49996.10 26.92 2015-01-09 22:41:32.000 009 33410.65 363.43 49996.10 26.92 2015-01-09 22:41:33.000 009 33410.68 363.43 49996.10 26.92 2015-01-09 22:41:34.000 009 33410.54 363.41 49996.10 26.92 2015-01-09 22:41:35.000 009 33410.61 363.39 49996.10 26.92 2015-01-09 22:41:36.000 009 33410.61 363.36 49996.10 26.92 2015-01-09 22:41:37.000 009 33410.63 363.33 49996.10 26.92 2015-01-09 22:41:38.000 009 33410.64 363.26 49996.10 26.92 2015-01-09 22:41:39.000 009 33410.63 363.30 49996.10 26.92 2015-01-09 22:41:40.000 009 33410.65 363.28 49996.10 26.92 2015-01-09 22:41:41.000 009 33410.61 363.22 49996.10 26.92 2015-01-09 22:41:42.000 009 33410.63 363.19 49996.10 26.92 2015-01-09 22:41:43.000 009 33410.62 363.17 49996.10 26.92 2015-01-09 22:41:44.000 009 33410.68 363.21 49996.10 26.92 2015-01-09 22:41:45.000 009 33410.62 363.17 49996.10 26.92 2015-01-09 22:41:46.000 009 33410.62 363.17 49996.10 26.92 2015-01-09 22:41:47.000 009 33410.64 363.08 49996.10 26.92 2015-01-09 22:41:48.000 009 33410.69 363.04 49996.10 26.92 2015-01-09 22:41:49.000 009 33410.62 362.96 49996.10 26.92 2015-01-09 22:41:50.000 009 33410.63 362.88 49996.10 26.92 2015-01-09 22:41:51.000 009 33410.62 362.73 49996.10 26.92 2015-01-09 22:41:52.000 009 33410.60 362.69 49996.10 26.92 2015-01-09 22:41:53.000 009 33410.57 362.64 49996.10 26.92 2015-01-09 22:41:54.000 009 33410.69 362.61 49996.10 26.92 2015-01-09 22:41:54.000 009 33410.59 362.52 49996.10 26.92 2015-01-09 22:41:56.000 009 33410.61 362.51 49996.10 26.92 2015-01-09 22:41:57.000 009 33410.59 362.37 49996.10 26.92 2015-01-09 22:41:58.000 009 33410.61 362.33 49996.10 26.92 2015-01-09 22:41:59.000 009 33410.51 362.25 49996.10 26.92 2015-01-09 22:42:00.000 009 33410.61 362.14 49996.10 26.92 2015-01-09 22:42:01.000 009 33410.68 362.13 49996.10 26.92 2015-01-09 22:42:02.000 009 33410.59 362.08 49996.10 26.92 2015-01-09 22:42:03.000 009 33410.66 361.99 49996.10 26.92 2015-01-09 22:42:04.000 009 33410.62 361.98 49996.10 26.92 2015-01-09 22:42:05.000 009 33410.60 361.90 49996.10 26.92 2015-01-09 22:42:06.000 009 33410.62 361.82 49996.10 26.92 2015-01-09 22:42:07.000 009 33410.65 361.81 49996.10 26.92 2015-01-09 22:42:07.000 009 33410.61 361.81 49996.10 26.92 2015-01-09 22:42:09.000 009 33410.68 361.77 49996.10 26.92 2015-01-09 22:42:10.000 009 33410.61 361.74 49996.10 26.92 2015-01-09 22:42:11.000 009 33410.57 361.73 49996.10 26.92 2015-01-09 22:42:12.000 009 33410.62 361.75 49996.10 26.92 2015-01-09 22:42:13.000 009 33410.59 361.69 49996.10 26.92 2015-01-09 22:42:14.000 009 33410.63 361.67 49996.10 26.92 2015-01-09 22:42:15.000 009 33410.66 361.66 49996.10 26.92 2015-01-09 22:42:16.000 009 33410.63 361.67 49996.10 26.92 2015-01-09 22:42:17.000 009 33410.70 361.68 49996.10 26.92 2015-01-09 22:42:18.000 009 33410.60 361.59 49996.10 26.92 2015-01-09 22:42:19.000 009 33410.66 361.57 49996.10 26.92 2015-01-09 22:42:20.000 009 33410.71 361.60 49996.10 26.92 2015-01-09 22:42:21.000 009 33410.71 361.62 49996.10 26.92 2015-01-09 22:42:22.000 009 33410.71 361.61 49996.10 26.92 2015-01-09 22:42:23.000 009 33410.69 361.60 49996.10 26.92 2015-01-09 22:42:24.000 009 33410.71 361.57 49996.10 26.92 2015-01-09 22:42:25.000 009 33410.71 361.56 49996.10 26.92 2015-01-09 22:42:26.000 009 33410.66 361.50 49996.10 26.92 2015-01-09 22:42:27.000 009 33410.71 361.48 49996.10 26.92 2015-01-09 22:42:28.000 009 33410.76 361.46 49996.10 26.92 2015-01-09 22:42:29.000 009 33410.76 361.39 49996.10 26.92 2015-01-09 22:42:30.000 009 33410.66 361.37 49996.10 26.92 2015-01-09 22:42:31.000 009 33410.72 361.38 49996.10 26.92 2015-01-09 22:42:32.000 009 33410.69 361.39 49996.10 26.92 2015-01-09 22:42:33.000 009 33410.79 361.42 49996.10 26.92 2015-01-09 22:42:34.000 009 33410.69 361.45 49996.10 26.92 2015-01-09 22:42:35.000 009 33410.75 361.29 49996.10 26.92 2015-01-09 22:42:36.000 009 33410.72 361.21 49996.10 26.92 2015-01-09 22:42:37.000 009 33410.76 361.13 49996.10 26.92 2015-01-09 22:42:38.000 009 33410.74 361.12 49996.10 26.92 2015-01-09 22:42:39.000 009 33410.82 361.05 49996.10 26.92 2015-01-09 22:42:40.000 009 33410.84 361.05 49996.10 26.92 2015-01-09 22:42:41.000 009 33410.75 361.04 49996.10 26.92 2015-01-09 22:42:42.000 009 33410.78 361.06 49996.10 26.92 2015-01-09 22:42:43.000 009 33410.78 361.03 49996.10 26.92 2015-01-09 22:42:44.000 009 33410.77 361.02 49996.10 26.92 2015-01-09 22:42:45.000 009 33410.84 361.03 49996.10 26.92 2015-01-09 22:42:46.000 009 33410.75 360.94 49996.10 26.92 2015-01-09 22:42:47.000 009 33410.84 360.87 49996.10 26.92 2015-01-09 22:42:48.000 009 33410.79 360.85 49996.10 26.92 2015-01-09 22:42:48.000 009 33410.87 360.79 49996.10 26.92 2015-01-09 22:42:50.000 009 33410.80 360.75 49996.10 26.92 2015-01-09 22:42:51.000 009 33410.85 360.77 49996.10 26.92 2015-01-09 22:42:52.000 009 33410.87 360.75 49996.10 26.92 2015-01-09 22:42:53.000 009 33410.76 360.68 49996.10 26.92 2015-01-09 22:42:54.000 009 33410.81 360.63 49996.10 26.92 2015-01-09 22:42:55.000 009 33410.72 360.64 49996.10 26.92 2015-01-09 22:42:56.000 009 33410.78 360.56 49996.10 26.92 2015-01-09 22:42:57.000 009 33410.70 360.54 49996.10 26.92 2015-01-09 22:42:58.000 009 33410.65 360.50 49996.10 26.92 2015-01-09 22:42:59.000 009 33410.81 360.54 49996.10 26.92 2015-01-09 22:43:00.000 009 33410.78 360.40 49996.10 26.92 2015-01-09 22:43:01.000 009 33410.68 360.33 49996.10 26.92 2015-01-09 22:43:01.000 009 33410.66 360.24 49996.10 26.92 2015-01-09 22:43:03.000 009 33410.66 360.19 49996.10 26.92 2015-01-09 22:43:04.000 009 33410.68 360.21 49996.10 26.92 2015-01-09 22:43:05.000 009 33410.56 360.19 49996.10 26.92 2015-01-09 22:43:06.000 009 33410.71 360.18 49996.10 26.92 2015-01-09 22:43:07.000 009 33410.68 360.13 49996.10 26.92 2015-01-09 22:43:08.000 009 33410.66 360.14 49996.10 26.92 2015-01-09 22:43:09.000 009 33410.67 360.15 49996.10 26.92 2015-01-09 22:43:10.000 009 33410.64 360.09 49996.10 26.92 2015-01-09 22:43:11.000 009 33410.63 360.04 49996.10 26.92 2015-01-09 22:43:12.000 009 33410.65 359.94 49996.10 26.92 2015-01-09 22:43:13.000 009 33410.60 359.88 49996.10 26.92 2015-01-09 22:43:14.000 009 33410.61 359.91 49996.10 26.92 2015-01-09 22:43:15.000 009 33410.64 359.93 49996.10 26.92 2015-01-09 22:43:16.000 009 33410.69 359.88 49996.10 26.92 2015-01-09 22:43:17.000 009 33410.57 359.81 49996.10 26.92 2015-01-09 22:43:18.000 009 33410.67 359.71 49996.10 26.92 2015-01-09 22:43:19.000 009 33410.68 359.73 49996.10 26.92 2015-01-09 22:43:20.000 009 33410.74 359.65 49996.10 26.92 2015-01-09 22:43:21.000 009 33410.72 359.53 49996.10 26.92 2015-01-09 22:43:22.000 009 33410.76 359.52 49996.10 26.92 2015-01-09 22:43:23.000 009 33410.68 359.40 49996.10 26.92 2015-01-09 22:43:24.000 009 33410.72 359.44 49996.10 26.92 2015-01-09 22:43:25.000 009 33410.68 359.38 49996.10 26.92 2015-01-09 22:43:26.000 009 33410.78 359.39 49996.10 26.92 2015-01-09 22:43:27.000 009 33410.75 359.32 49996.10 26.92 2015-01-09 22:43:28.000 009 33410.73 359.29 49996.10 26.92 2015-01-09 22:43:29.000 009 33410.93 359.25 49996.10 26.92 2015-01-09 22:43:30.000 009 33410.78 359.24 49996.10 26.92 2015-01-09 22:43:31.000 009 33410.79 359.18 49996.10 26.92 2015-01-09 22:43:32.000 009 33410.82 359.18 49996.10 26.92 2015-01-09 22:43:33.000 009 33410.75 359.19 49996.10 26.92 2015-01-09 22:43:34.000 009 33410.83 359.17 49996.10 26.92 2015-01-09 22:43:35.000 009 33410.84 359.14 49996.10 26.92 2015-01-09 22:43:36.000 009 33410.85 359.12 49996.10 26.92 2015-01-09 22:43:37.000 009 33410.79 359.02 49996.10 26.92 2015-01-09 22:43:38.000 009 33410.81 359.01 49996.10 26.92 2015-01-09 22:43:39.000 009 33410.86 358.94 49996.10 26.92 2015-01-09 22:43:40.000 009 33410.84 358.92 49996.10 26.92 2015-01-09 22:43:41.000 009 33410.85 358.85 49996.10 26.93 2015-01-09 22:43:42.000 009 33410.79 358.77 49996.10 26.92 2015-01-09 22:43:42.000 009 33410.77 358.73 49996.10 26.92 2015-01-09 22:43:44.000 009 33410.79 358.66 49996.10 26.92 2015-01-09 22:43:45.000 009 33410.84 358.59 49996.10 26.92 2015-01-09 22:43:46.000 009 33410.86 358.57 49996.10 26.92 2015-01-09 22:43:47.000 009 33410.72 358.52 49996.10 26.92 2015-01-09 22:43:48.000 009 33410.82 358.43 49996.10 26.92 2015-01-09 22:43:49.000 009 33410.81 358.39 49996.10 26.92 2015-01-09 22:43:50.000 009 33410.92 358.28 49996.10 26.92 2015-01-09 22:43:51.000 009 33410.81 358.14 49996.10 26.92 2015-01-09 22:43:52.000 009 33410.78 358.10 49996.10 26.92 2015-01-09 22:43:53.000 009 33410.75 358.06 49996.10 26.92 2015-01-09 22:43:54.000 009 33410.74 358.01 49996.10 26.92 2015-01-09 22:43:55.000 009 33410.74 357.98 49996.10 26.92 2015-01-09 22:43:55.000 009 33410.71 357.92 49996.10 26.92 2015-01-09 22:43:57.000 009 33410.80 357.89 49996.10 26.92 2015-01-09 22:43:58.000 009 33410.72 357.84 49996.10 26.92 2015-01-09 22:43:59.000 009 33410.72 357.79 49996.10 26.92 2015-01-09 22:44:00.000 009 33410.71 357.72 49996.10 26.92 2015-01-09 22:44:01.000 009 33410.68 357.69 49996.10 26.92 2015-01-09 22:44:02.000 009 33410.62 357.71 49996.10 26.92 2015-01-09 22:44:03.000 009 33410.58 357.57 49996.10 26.92 2015-01-09 22:44:04.000 009 33410.53 357.57 49996.10 26.93 2015-01-09 22:44:05.000 009 33410.57 357.50 49996.10 26.92 2015-01-09 22:44:06.000 009 33410.50 357.40 49996.10 26.92 2015-01-09 22:44:07.000 009 33410.53 357.34 49996.10 26.92 2015-01-09 22:44:08.000 009 33410.50 357.30 49996.10 26.92 2015-01-09 22:44:09.000 009 33410.52 357.25 49996.10 26.92 2015-01-09 22:44:10.000 009 33410.44 357.17 49996.10 26.92 2015-01-09 22:44:11.000 009 33410.54 357.06 49996.10 26.92 2015-01-09 22:44:12.000 009 33410.44 357.03 49996.10 26.92 2015-01-09 22:44:13.000 009 33410.40 356.95 49996.10 26.92 2015-01-09 22:44:14.000 009 33410.43 356.85 49996.10 26.92 2015-01-09 22:44:15.000 009 33410.43 356.82 49996.10 26.92 2015-01-09 22:44:16.000 009 33410.38 356.72 49996.10 26.92 2015-01-09 22:44:17.000 009 33410.50 356.68 49996.10 26.92 2015-01-09 22:44:18.000 009 33410.36 356.67 49996.10 26.93 2015-01-09 22:44:19.000 009 33410.37 356.60 49996.10 26.93 2015-01-09 22:44:20.000 009 33410.40 356.54 49996.10 26.93 2015-01-09 22:44:21.000 009 33410.42 356.47 49996.10 26.93 2015-01-09 22:44:22.000 009 33410.36 356.48 49996.10 26.93 2015-01-09 22:44:23.000 009 33410.48 356.38 49996.10 26.93 2015-01-09 22:44:24.000 009 33410.43 356.36 49996.10 26.93 2015-01-09 22:44:25.000 009 33410.41 356.36 49996.10 26.93 2015-01-09 22:44:26.000 009 33410.39 356.28 49996.10 26.93 2015-01-09 22:44:27.000 009 33410.39 356.20 49996.10 26.93 2015-01-09 22:44:28.000 009 33410.44 356.17 49996.10 26.93 2015-01-09 22:44:29.000 009 33410.43 356.05 49996.10 26.93 2015-01-09 22:44:30.000 009 33410.41 355.97 49996.10 26.93 2015-01-09 22:44:31.000 009 33410.39 355.88 49996.10 26.93 2015-01-09 22:44:32.000 009 33410.38 355.83 49996.10 26.93 2015-01-09 22:44:33.000 009 33410.47 355.74 49996.10 26.93 2015-01-09 22:44:34.000 009 33410.39 355.71 49996.10 26.92 2015-01-09 22:44:35.000 009 33410.46 355.69 49996.10 26.93 2015-01-09 22:44:36.000 009 33410.43 355.60 49996.10 26.93 2015-01-09 22:44:36.000 009 33410.46 355.53 49996.10 26.93 2015-01-09 22:44:38.000 009 33410.33 355.42 49996.10 26.93 2015-01-09 22:44:39.000 009 33410.41 355.33 49996.10 26.92 2015-01-09 22:44:40.000 009 33410.41 355.27 49996.10 26.92 2015-01-09 22:44:41.000 009 33410.36 355.17 49996.10 26.92 2015-01-09 22:44:42.000 009 33410.33 355.10 49996.10 26.92 2015-01-09 22:44:43.000 009 33410.35 355.07 49996.10 26.93 2015-01-09 22:44:44.000 009 33410.41 355.01 49996.10 26.93 2015-01-09 22:44:45.000 009 33410.46 354.94 49996.10 26.93 2015-01-09 22:44:46.000 009 33410.41 354.82 49996.10 26.93 2015-01-09 22:44:47.000 009 33410.56 354.76 49996.10 26.93 2015-01-09 22:44:48.000 009 33410.33 354.70 49996.10 26.93 2015-01-09 22:44:49.000 009 33410.40 354.63 49996.10 26.93 2015-01-09 22:44:49.000 009 33410.38 354.50 49996.10 26.93 2015-01-09 22:44:51.000 009 33410.47 354.41 49996.10 26.93 2015-01-09 22:44:52.000 009 33410.35 354.39 49996.10 26.93 2015-01-09 22:44:53.000 009 33410.46 354.26 49996.10 26.93 2015-01-09 22:44:54.000 009 33410.43 354.19 49996.10 26.93 2015-01-09 22:44:55.000 009 33410.38 354.16 49996.10 26.93 2015-01-09 22:44:56.000 009 33410.47 354.10 49996.10 26.93 2015-01-09 22:44:57.000 009 33410.41 354.02 49996.10 26.93 2015-01-09 22:44:58.000 009 33410.36 353.94 49996.10 26.93 2015-01-09 22:44:59.000 009 33410.36 353.89 49996.10 26.93 2015-01-09 22:45:00.000 009 33410.46 353.80 49996.10 26.93 2015-01-09 22:45:01.000 009 33410.41 353.75 49996.10 26.93 2015-01-09 22:45:02.000 009 33410.46 353.70 49996.10 26.93 2015-01-09 22:45:03.000 009 33410.48 353.62 49996.10 26.93 2015-01-09 22:45:04.000 009 33410.39 353.59 49996.10 26.93 2015-01-09 22:45:05.000 009 33410.33 353.45 49996.10 26.93 2015-01-09 22:45:06.000 009 33410.43 353.34 49996.10 26.93 2015-01-09 22:45:07.000 009 33410.39 353.26 49996.10 26.93 2015-01-09 22:45:08.000 009 33410.48 353.25 49996.10 26.93 2015-01-09 22:45:09.000 009 33410.45 353.22 49996.10 26.93 2015-01-09 22:45:10.000 009 33410.41 353.14 49996.10 26.93 2015-01-09 22:45:11.000 009 33410.39 353.05 49996.10 26.93 2015-01-09 22:45:12.000 009 33410.39 353.04 49996.10 26.93 2015-01-09 22:45:13.000 009 33410.44 353.00 49996.10 26.93 2015-01-09 22:45:14.000 009 33410.41 352.94 49996.10 26.93 2015-01-09 22:45:15.000 009 33410.43 352.86 49996.10 26.93 2015-01-09 22:45:16.000 009 33410.38 352.89 49996.10 26.93 2015-01-09 22:45:17.000 009 33410.38 352.89 49996.10 26.93 2015-01-09 22:45:18.000 009 33410.28 352.82 49996.10 26.93 2015-01-09 22:45:19.000 009 33410.46 352.80 49996.10 26.93 2015-01-09 22:45:20.000 009 33410.41 352.81 49996.10 26.93 2015-01-09 22:45:21.000 009 33410.43 352.77 49996.10 26.93 2015-01-09 22:45:22.000 009 33410.48 352.76 49996.10 26.93 2015-01-09 22:45:23.000 009 33410.38 352.75 49996.10 26.93 2015-01-09 22:45:24.000 009 33410.50 352.72 49996.10 26.93 2015-01-09 22:45:25.000 009 33410.47 352.65 49996.10 26.93 2015-01-09 22:45:26.000 009 33410.46 352.60 49996.10 26.93 2015-01-09 22:45:27.000 009 33410.43 352.52 49996.10 26.93 2015-01-09 22:45:28.000 009 33410.47 352.52 49996.10 26.93 2015-01-09 22:45:29.000 009 33410.41 352.50 49996.10 26.93 2015-01-09 22:45:30.000 009 33410.52 352.38 49996.10 26.93 2015-01-09 22:45:30.000 009 33410.36 352.41 49996.10 26.93 2015-01-09 22:45:32.000 009 33410.51 352.31 49996.10 26.93 2015-01-09 22:45:33.000 009 33410.44 352.31 49996.10 26.93 2015-01-09 22:45:34.000 009 33410.47 352.25 49996.10 26.93 2015-01-09 22:45:35.000 009 33410.47 352.24 49996.10 26.93 2015-01-09 22:45:36.000 009 33410.54 352.19 49996.10 26.93 2015-01-09 22:45:37.000 009 33410.51 352.14 49996.10 26.93 2015-01-09 22:45:38.000 009 33410.48 352.12 49996.10 26.93 2015-01-09 22:45:39.000 009 33410.45 352.07 49996.10 26.93 2015-01-09 22:45:40.000 009 33410.56 352.05 49996.10 26.93 2015-01-09 22:45:41.000 009 33410.45 352.05 49996.10 26.93 2015-01-09 22:45:42.000 009 33410.62 352.05 49996.10 26.93 2015-01-09 22:45:43.000 009 33410.53 351.99 49996.10 26.93 2015-01-09 22:45:43.000 009 33410.56 352.02 49996.10 26.93 2015-01-09 22:45:45.000 009 33410.51 351.91 49996.10 26.93 2015-01-09 22:45:46.000 009 33410.53 351.92 49996.10 26.93 2015-01-09 22:45:47.000 009 33410.62 351.80 49996.10 26.93 2015-01-09 22:45:48.000 009 33410.61 351.80 49996.10 26.93 2015-01-09 22:45:49.000 009 33410.58 351.74 49996.10 26.93 2015-01-09 22:45:50.000 009 33410.64 351.71 49996.10 26.93 2015-01-09 22:45:51.000 009 33410.62 351.63 49996.10 26.93 2015-01-09 22:45:52.000 009 33410.57 351.61 49996.10 26.93 2015-01-09 22:45:53.000 009 33410.62 351.64 49996.10 26.93 2015-01-09 22:45:54.000 009 33410.53 351.58 49996.10 26.93 2015-01-09 22:45:55.000 009 33410.50 351.51 49996.10 26.93 2015-01-09 22:45:56.000 009 33410.66 351.51 49996.10 26.93 2015-01-09 22:45:57.000 009 33410.56 351.44 49996.10 26.93 2015-01-09 22:45:58.000 009 33410.52 351.44 49996.10 26.93 2015-01-09 22:45:59.000 009 33410.57 351.37 49996.10 26.93 2015-01-09 22:46:00.000 009 33410.54 351.38 49996.10 26.93 2015-01-09 22:46:01.000 009 33410.51 351.36 49996.10 26.93 2015-01-09 22:46:02.000 009 33410.53 351.33 49996.10 26.93 2015-01-09 22:46:03.000 009 33410.62 351.20 49996.10 26.93 2015-01-09 22:46:04.000 009 33410.53 351.27 49996.10 26.93 2015-01-09 22:46:05.000 009 33410.64 351.32 49996.10 26.93 2015-01-09 22:46:06.000 009 33410.44 351.25 49996.10 26.93 2015-01-09 22:46:07.000 009 33410.48 351.31 49996.10 26.93 2015-01-09 22:46:08.000 009 33410.48 351.27 49996.10 26.93 2015-01-09 22:46:09.000 009 33410.58 351.31 49996.10 26.93 2015-01-09 22:46:10.000 009 33410.48 351.30 49996.10 26.93 2015-01-09 22:46:11.000 009 33410.41 351.28 49996.10 26.93 2015-01-09 22:46:12.000 009 33410.59 351.32 49996.10 26.93 2015-01-09 22:46:13.000 009 33410.46 351.36 49996.10 26.93 2015-01-09 22:46:14.000 009 33410.42 351.38 49996.10 26.93 2015-01-09 22:46:15.000 009 33410.47 351.28 49996.10 26.93 2015-01-09 22:46:16.000 009 33410.53 351.21 49996.10 26.93 2015-01-09 22:46:17.000 009 33410.38 351.17 49996.10 26.93 2015-01-09 22:46:18.000 009 33410.48 351.12 49996.10 26.93 2015-01-09 22:46:19.000 009 33410.43 351.10 49996.10 26.93 2015-01-09 22:46:20.000 009 33410.42 350.99 49996.10 26.93 2015-01-09 22:46:21.000 009 33410.43 350.98 49996.10 26.93 2015-01-09 22:46:22.000 009 33410.49 350.94 49996.10 26.93 2015-01-09 22:46:23.000 009 33410.39 350.90 49996.10 26.93 2015-01-09 22:46:24.000 009 33410.50 350.89 49996.10 26.93 2015-01-09 22:46:24.000 009 33410.39 350.86 49996.10 26.93 2015-01-09 22:46:26.000 009 33410.47 350.73 49996.10 26.93 2015-01-09 22:46:27.000 009 33410.40 350.67 49996.10 26.93 2015-01-09 22:46:28.000 009 33410.31 350.68 49996.10 26.93 2015-01-09 22:46:29.000 009 33410.46 350.62 49996.10 26.93 2015-01-09 22:46:30.000 009 33410.44 350.58 49996.10 26.93 2015-01-09 22:46:31.000 009 33410.35 350.56 49996.10 26.93 2015-01-09 22:46:32.000 009 33410.39 350.52 49996.10 26.93 2015-01-09 22:46:33.000 009 33410.36 350.49 49996.10 26.93 2015-01-09 22:46:34.000 009 33410.31 350.48 49996.10 26.93 2015-01-09 22:46:35.000 009 33410.36 350.35 49996.10 26.93 2015-01-09 22:46:36.000 009 33410.33 350.31 49996.10 26.93 2015-01-09 22:46:37.000 009 33410.41 350.26 49996.10 26.93 2015-01-09 22:46:37.000 009 33410.39 350.19 49996.10 26.93 2015-01-09 22:46:39.000 009 33410.33 350.12 49996.10 26.93 2015-01-09 22:46:40.000 009 33410.36 350.10 49996.10 26.93 2015-01-09 22:46:41.000 009 33410.31 350.09 49996.10 26.93 2015-01-09 22:46:42.000 009 33410.32 349.96 49996.10 26.93 2015-01-09 22:46:43.000 009 33410.33 349.95 49996.10 26.93 2015-01-09 22:46:44.000 009 33410.31 349.86 49996.10 26.93 2015-01-09 22:46:45.000 009 33410.32 349.79 49996.10 26.93 2015-01-09 22:46:46.000 009 33410.25 349.81 49996.10 26.93 2015-01-09 22:46:47.000 009 33410.25 349.74 49996.10 26.93 2015-01-09 22:46:48.000 009 33410.38 349.71 49996.10 26.93 2015-01-09 22:46:49.000 009 33410.35 349.66 49996.10 26.93 2015-01-09 22:46:50.000 009 33410.35 349.61 49996.10 26.93 2015-01-09 22:46:51.000 009 33410.44 349.55 49996.10 26.93 2015-01-09 22:46:52.000 009 33410.38 349.57 49996.10 26.93 2015-01-09 22:46:53.000 009 33410.31 349.53 49996.10 26.93 2015-01-09 22:46:54.000 009 33410.29 349.49 49996.10 26.93 2015-01-09 22:46:55.000 009 33410.43 349.46 49996.10 26.93 2015-01-09 22:46:56.000 009 33410.39 349.43 49996.10 26.93 2015-01-09 22:46:57.000 009 33410.44 349.42 49996.10 26.93 2015-01-09 22:46:58.000 009 33410.46 349.42 49996.10 26.93 2015-01-09 22:46:59.000 009 33410.35 349.36 49996.10 26.93 2015-01-09 22:47:00.000 009 33410.32 349.30 49996.10 26.93 2015-01-09 22:47:01.000 009 33410.35 349.24 49996.10 26.93 2015-01-09 22:47:02.000 009 33410.43 349.22 49996.10 26.93 2015-01-09 22:47:03.000 009 33410.47 349.19 49996.10 26.93 2015-01-09 22:47:04.000 009 33410.48 349.15 49996.10 26.93 2015-01-09 22:47:05.000 009 33410.48 349.11 49996.10 26.93 2015-01-09 22:47:06.000 009 33410.48 349.12 49996.10 26.93 2015-01-09 22:47:07.000 009 33410.39 349.08 49996.10 26.93 2015-01-09 22:47:08.000 009 33410.44 349.10 49996.10 26.93 2015-01-09 22:47:09.000 009 33410.48 349.04 49996.10 26.93 2015-01-09 22:47:10.000 009 33410.43 349.01 49996.10 26.93 2015-01-09 22:47:11.000 009 33410.48 348.91 49996.10 26.93 2015-01-09 22:47:12.000 009 33410.45 348.83 49996.10 26.93 2015-01-09 22:47:13.000 009 33410.45 348.77 49996.10 26.93 2015-01-09 22:47:14.000 009 33410.47 348.75 49996.10 26.93 2015-01-09 22:47:15.000 009 33410.44 348.67 49996.10 26.93 2015-01-09 22:47:16.000 009 33410.39 348.63 49996.10 26.93 2015-01-09 22:47:17.000 009 33410.46 348.50 49996.10 26.93 2015-01-09 22:47:18.000 009 33410.39 348.43 49996.10 26.93 2015-01-09 22:47:18.000 009 33410.35 348.40 49996.10 26.93 2015-01-09 22:47:20.000 009 33410.35 348.35 49996.10 26.93 2015-01-09 22:47:21.000 009 33410.31 348.26 49996.10 26.93 2015-01-09 22:47:22.000 009 33410.27 348.19 49996.10 26.93 2015-01-09 22:47:23.000 009 33410.28 348.16 49996.10 26.93 2015-01-09 22:47:24.000 009 33410.32 348.06 49996.10 26.93 2015-01-09 22:47:25.000 009 33410.25 348.03 49996.10 26.93 2015-01-09 22:47:26.000 009 33410.31 347.98 49996.10 26.93 2015-01-09 22:47:27.000 009 33410.22 347.87 49996.10 26.93 2015-01-09 22:47:28.000 009 33410.31 347.80 49996.10 26.93 2015-01-09 22:47:29.000 009 33410.38 347.79 49996.10 26.93 2015-01-09 22:47:30.000 009 33410.21 347.71 49996.10 26.93 2015-01-09 22:47:31.000 009 33410.25 347.69 49996.10 26.93 2015-01-09 22:47:31.000 009 33410.34 347.67 49996.10 26.93 2015-01-09 22:47:33.000 009 33410.23 347.57 49996.10 26.93 2015-01-09 22:47:34.000 009 33410.28 347.59 49996.10 26.93 2015-01-09 22:47:35.000 009 33410.16 347.51 49996.10 26.93 2015-01-09 22:47:36.000 009 33410.32 347.44 49996.10 26.93 2015-01-09 22:47:37.000 009 33410.26 347.39 49996.10 26.93 2015-01-09 22:47:38.000 009 33410.29 347.38 49996.10 26.93 2015-01-09 22:47:39.000 009 33410.32 347.29 49996.10 26.93 2015-01-09 22:47:40.000 009 33410.29 347.20 49996.10 26.93 2015-01-09 22:47:41.000 009 33410.24 347.15 49996.10 26.93 2015-01-09 22:47:42.000 009 33410.28 347.03 49996.10 26.93 2015-01-09 22:47:43.000 009 33410.28 346.98 49996.10 26.93 2015-01-09 22:47:44.000 009 33410.19 346.93 49996.10 26.93 2015-01-09 22:47:45.000 009 33410.29 346.87 49996.10 26.93 2015-01-09 22:47:46.000 009 33410.19 346.79 49996.10 26.93 2015-01-09 22:47:47.000 009 33410.14 346.78 49996.10 26.93 2015-01-09 22:47:48.000 009 33410.19 346.70 49996.10 26.93 2015-01-09 22:47:49.000 009 33410.17 346.68 49996.10 26.93 2015-01-09 22:47:50.000 009 33410.06 346.67 49996.10 26.93 2015-01-09 22:47:51.000 009 33410.04 346.63 49996.10 26.93 2015-01-09 22:47:52.000 009 33410.08 346.56 49996.10 26.93 2015-01-09 22:47:53.000 009 33410.16 346.66 49996.10 26.93 2015-01-09 22:47:54.000 009 33410.02 346.72 49996.10 26.93 2015-01-09 22:47:55.000 009 33409.98 346.76 49996.10 26.93 2015-01-09 22:47:56.000 009 33410.05 346.85 49996.10 26.93 2015-01-09 22:47:57.000 009 33410.00 346.83 49996.10 26.93 2015-01-09 22:47:58.000 009 33410.07 346.81 49996.10 26.93 2015-01-09 22:47:59.000 009 33410.04 346.85 49996.10 26.93 2015-01-09 22:48:00.000 009 33409.91 346.91 49996.10 26.93 2015-01-09 22:48:01.000 009 33409.94 346.90 49996.10 26.93 2015-01-09 22:48:02.000 009 33409.92 346.96 49996.10 26.93 2015-01-09 22:48:03.000 009 33409.94 346.96 49996.10 26.93 2015-01-09 22:48:04.000 009 33410.00 346.97 49996.10 26.93 2015-01-09 22:48:05.000 009 33410.00 347.00 49996.10 26.93 2015-01-09 22:48:06.000 009 33409.96 347.02 49996.10 26.93 2015-01-09 22:48:07.000 009 33410.01 347.02 49996.10 26.93 2015-01-09 22:48:08.000 009 33410.02 347.08 49996.10 26.93 2015-01-09 22:48:09.000 009 33410.01 347.01 49996.10 26.93 2015-01-09 22:48:10.000 009 33409.95 347.01 49996.10 26.93 2015-01-09 22:48:11.000 009 33410.00 347.04 49996.10 26.93 2015-01-09 22:48:12.000 009 33410.10 346.99 49996.10 26.93 2015-01-09 22:48:12.000 009 33409.95 346.94 49996.10 26.93 2015-01-09 22:48:14.000 009 33410.08 346.92 49996.10 26.93 2015-01-09 22:48:15.000 009 33410.07 346.99 49996.10 26.93 2015-01-09 22:48:16.000 009 33410.01 346.94 49996.10 26.93 2015-01-09 22:48:17.000 009 33410.22 346.93 49996.10 26.93 2015-01-09 22:48:18.000 009 33410.23 346.90 49996.10 26.93 2015-01-09 22:48:19.000 009 33410.18 346.91 49996.10 26.93 2015-01-09 22:48:20.000 009 33410.29 346.98 49996.10 26.93 2015-01-09 22:48:21.000 009 33410.34 347.04 49996.10 26.93 2015-01-09 22:48:22.000 009 33410.32 347.09 49996.10 26.93 2015-01-09 22:48:23.000 009 33410.20 347.10 49996.10 26.93 2015-01-09 22:48:24.000 009 33410.31 347.12 49996.10 26.93 2015-01-09 22:48:25.000 009 33410.14 347.14 49996.10 26.93 2015-01-09 22:48:25.000 009 33410.26 347.14 49996.10 26.93 2015-01-09 22:48:27.000 009 33410.28 347.13 49996.10 26.93 2015-01-09 22:48:28.000 009 33410.17 347.10 49996.10 26.93 2015-01-09 22:48:29.000 009 33410.18 347.16 49996.10 26.93 2015-01-09 22:48:30.000 009 33410.16 347.15 49996.10 26.93 2015-01-09 22:48:31.000 009 33410.19 347.18 49996.10 26.93 2015-01-09 22:48:32.000 009 33410.08 347.22 49996.10 26.93 2015-01-09 22:48:33.000 009 33410.09 347.21 49996.10 26.93 2015-01-09 22:48:34.000 009 33409.87 347.17 49996.10 26.93 2015-01-09 22:48:35.000 009 33409.97 347.10 49996.10 26.93 2015-01-09 22:48:36.000 009 33410.04 347.14 49996.10 26.93 2015-01-09 22:48:37.000 009 33409.94 347.13 49996.10 26.93 2015-01-09 22:48:38.000 009 33409.93 347.10 49996.10 26.93 2015-01-09 22:48:39.000 009 33409.95 347.05 49996.10 26.93 2015-01-09 22:48:40.000 009 33409.83 347.09 49996.10 26.93 2015-01-09 22:48:41.000 009 33409.96 347.05 49996.10 26.93 2015-01-09 22:48:42.000 009 33409.92 347.05 49996.10 26.93 2015-01-09 22:48:43.000 009 33409.86 347.03 49996.10 26.93 2015-01-09 22:48:44.000 009 33409.94 346.95 49996.10 26.93 2015-01-09 22:48:45.000 009 33409.88 346.97 49996.10 26.93 2015-01-09 22:48:46.000 009 33410.00 346.93 49996.10 26.93 2015-01-09 22:48:47.000 009 33409.87 346.88 49996.10 26.93 2015-01-09 22:48:48.000 009 33409.81 346.82 49996.10 26.93 2015-01-09 22:48:49.000 009 33409.88 346.81 49996.10 26.93 2015-01-09 22:48:50.000 009 33409.84 346.83 49996.10 26.93 2015-01-09 22:48:51.000 009 33409.85 346.79 49996.10 26.93 2015-01-09 22:48:52.000 009 33409.97 346.80 49996.10 26.93 2015-01-09 22:48:53.000 009 33409.86 346.68 49996.10 26.93 2015-01-09 22:48:54.000 009 33409.85 346.64 49996.10 26.93 2015-01-09 22:48:55.000 009 33409.77 346.61 49996.10 26.93 2015-01-09 22:48:56.000 009 33409.88 346.53 49996.10 26.93 2015-01-09 22:48:57.000 009 33409.78 346.43 49996.10 26.93 2015-01-09 22:48:58.000 009 33409.78 346.40 49996.10 26.93 2015-01-09 22:48:59.000 009 33409.87 346.38 49996.10 26.93 2015-01-09 22:49:00.000 009 33409.83 346.37 49996.10 26.93 2015-01-09 22:49:01.000 009 33409.86 346.31 49996.10 26.93 2015-01-09 22:49:02.000 009 33409.83 346.29 49996.10 26.93 2015-01-09 22:49:03.000 009 33409.89 346.25 49996.10 26.93 2015-01-09 22:49:04.000 009 33409.91 346.25 49996.10 26.93 2015-01-09 22:49:05.000 009 33409.83 346.30 49996.10 26.93 2015-01-09 22:49:06.000 009 33409.92 346.33 49996.10 26.93 2015-01-09 22:49:06.000 009 33409.91 346.29 49996.10 26.93 2015-01-09 22:49:08.000 009 33410.01 346.20 49996.10 26.93 2015-01-09 22:49:09.000 009 33410.10 346.23 49996.10 26.93 2015-01-09 22:49:10.000 009 33409.94 346.18 49996.10 26.93 2015-01-09 22:49:11.000 009 33409.99 346.10 49996.10 26.93 2015-01-09 22:49:12.000 009 33410.10 346.11 49996.10 26.93 2015-01-09 22:49:13.000 009 33410.01 346.07 49996.10 26.93 2015-01-09 22:49:14.000 009 33410.06 346.10 49996.10 26.93 2015-01-09 22:49:15.000 009 33410.08 346.08 49996.10 26.93 2015-01-09 22:49:16.000 009 33409.99 346.04 49996.10 26.93 2015-01-09 22:49:17.000 009 33410.10 345.98 49996.10 26.93 2015-01-09 22:49:18.000 009 33409.98 346.02 49996.10 26.93 2015-01-09 22:49:19.000 009 33410.04 346.00 49996.10 26.93 2015-01-09 22:49:19.000 009 33410.09 346.02 49996.10 26.93 2015-01-09 22:49:21.000 009 33410.08 346.04 49996.10 26.93 2015-01-09 22:49:22.000 009 33410.13 346.04 49996.10 26.93 2015-01-09 22:49:23.000 009 33410.06 346.02 49996.10 26.93 2015-01-09 22:49:24.000 009 33410.26 345.97 49996.10 26.93 2015-01-09 22:49:25.000 009 33410.24 345.93 49996.10 26.93 2015-01-09 22:49:26.000 009 33410.28 345.91 49996.10 26.93 2015-01-09 22:49:27.000 009 33410.20 345.85 49996.10 26.93 2015-01-09 22:49:28.000 009 33410.16 345.83 49996.10 26.93 2015-01-09 22:49:29.000 009 33410.32 345.84 49996.10 26.93 2015-01-09 22:49:30.000 009 33410.26 345.75 49996.10 26.93 2015-01-09 22:49:31.000 009 33410.29 345.76 49996.10 26.93 2015-01-09 22:49:32.000 009 33410.28 345.80 49996.10 26.93 2015-01-09 22:49:33.000 009 33410.36 345.77 49996.10 26.93 2015-01-09 22:49:34.000 009 33410.36 345.75 49996.10 26.93 2015-01-09 22:49:35.000 009 33410.28 345.71 49996.10 26.93 2015-01-09 22:49:36.000 009 33410.33 345.71 49996.10 26.93 2015-01-09 22:49:37.000 009 33410.30 345.68 49996.10 26.93 2015-01-09 22:49:38.000 009 33410.31 345.72 49996.10 26.93 2015-01-09 22:49:39.000 009 33410.22 345.82 49996.10 26.93 2015-01-09 22:49:40.000 009 33410.22 345.81 49996.10 26.93 2015-01-09 22:49:41.000 009 33410.08 345.83 49996.10 26.93 2015-01-09 22:49:42.000 009 33410.22 345.82 49996.10 26.93 2015-01-09 22:49:43.000 009 33410.13 345.82 49996.10 26.93 2015-01-09 22:49:44.000 009 33410.11 345.76 49996.10 26.93 2015-01-09 22:49:45.000 009 33410.10 345.74 49996.10 26.93 2015-01-09 22:49:46.000 009 33410.00 345.71 49996.10 26.93 2015-01-09 22:49:47.000 009 33410.05 345.70 49996.10 26.93 2015-01-09 22:49:48.000 009 33410.08 345.64 49996.10 26.93 2015-01-09 22:49:49.000 009 33410.04 345.63 49996.10 26.93 2015-01-09 22:49:50.000 009 33410.04 345.54 49996.10 26.93 2015-01-09 22:49:51.000 009 33410.04 345.52 49996.10 26.93 2015-01-09 22:49:52.000 009 33410.11 345.52 49996.10 26.93 2015-01-09 22:49:53.000 009 33410.06 345.47 49996.10 26.93 2015-01-09 22:49:54.000 009 33410.08 345.42 49996.10 26.93 2015-01-09 22:49:55.000 009 33410.10 345.36 49996.10 26.93 2015-01-09 22:49:56.000 009 33410.13 345.37 49996.10 26.93 2015-01-09 22:49:57.000 009 33410.12 345.27 49996.10 26.93 2015-01-09 22:49:58.000 009 33410.18 345.22 49996.10 26.93 2015-01-09 22:49:59.000 009 33410.07 345.19 49996.10 26.93 2015-01-09 22:50:00.000 009 33410.06 345.11 49996.10 26.93 2015-01-09 22:50:00.000 009 33409.89 345.07 49996.10 26.93 2015-01-09 22:50:02.000 009 33409.95 345.05 49996.10 26.93 2015-01-09 22:50:03.000 009 33409.94 344.96 49996.10 26.93 2015-01-09 22:50:04.000 009 33409.87 344.99 49996.10 26.93 2015-01-09 22:50:05.000 009 33409.88 345.00 49996.10 26.93 2015-01-09 22:50:06.000 009 33409.83 344.94 49996.10 26.93 2015-01-09 22:50:07.000 009 33409.78 344.88 49996.10 26.93 2015-01-09 22:50:08.000 009 33409.78 344.80 49996.10 26.93 2015-01-09 22:50:09.000 009 33409.75 344.76 49996.10 26.93 2015-01-09 22:50:10.000 009 33409.65 344.76 49996.10 26.93 2015-01-09 22:50:11.000 009 33409.70 344.68 49996.10 26.93 2015-01-09 22:50:12.000 009 33409.83 344.60 49996.10 26.93 2015-01-09 22:50:13.000 009 33409.73 344.52 49996.10 26.93 2015-01-09 22:50:13.000 009 33409.76 344.56 49996.10 26.93 2015-01-09 22:50:15.000 009 33409.66 344.52 49996.10 26.93 2015-01-09 22:50:16.000 009 33409.69 344.47 49996.10 26.93 2015-01-09 22:50:17.000 009 33409.46 344.45 49996.10 26.93 2015-01-09 22:50:18.000 009 33409.58 344.45 49996.10 26.93 2015-01-09 22:50:19.000 009 33409.49 344.46 49996.10 26.93 2015-01-09 22:50:20.000 009 33409.47 344.53 49996.10 26.93 2015-01-09 22:50:21.000 009 33409.49 344.53 49996.10 26.93 2015-01-09 22:50:22.000 009 33409.42 344.54 49996.10 26.93 2015-01-09 22:50:23.000 009 33409.30 344.53 49996.10 26.93 2015-01-09 22:50:24.000 009 33409.22 344.57 49996.10 26.93 2015-01-09 22:50:25.000 009 33409.26 344.57 49996.10 26.93 2015-01-09 22:50:26.000 009 33409.30 344.59 49996.10 26.93 2015-01-09 22:50:27.000 009 33409.19 344.55 49996.10 26.93 2015-01-09 22:50:28.000 009 33409.18 344.50 49996.10 26.93 2015-01-09 22:50:29.000 009 33409.10 344.51 49996.10 26.93 2015-01-09 22:50:30.000 009 33409.23 344.47 49996.10 26.93 2015-01-09 22:50:31.000 009 33409.18 344.44 49996.10 26.93 2015-01-09 22:50:32.000 009 33409.24 344.43 49996.10 26.93 2015-01-09 22:50:33.000 009 33409.21 344.36 49996.10 26.93 2015-01-09 22:50:34.000 009 33409.21 344.36 49996.10 26.93 2015-01-09 22:50:35.000 009 33409.18 344.29 49996.10 26.93 2015-01-09 22:50:36.000 009 33409.21 344.24 49996.10 26.93 2015-01-09 22:50:37.000 009 33409.23 344.20 49996.10 26.93 2015-01-09 22:50:38.000 009 33409.27 344.18 49996.10 26.93 2015-01-09 22:50:39.000 009 33409.32 344.18 49996.10 26.93 2015-01-09 22:50:40.000 009 33409.32 344.19 49996.10 26.93 2015-01-09 22:50:41.000 009 33409.37 344.20 49996.10 26.93 2015-01-09 22:50:42.000 009 33409.42 344.16 49996.10 26.93 2015-01-09 22:50:43.000 009 33409.33 344.19 49996.10 26.93 2015-01-09 22:50:44.000 009 33409.37 344.16 49996.10 26.93 2015-01-09 22:50:45.000 009 33409.41 344.14 49996.10 26.93 2015-01-09 22:50:46.000 009 33409.44 344.10 49996.10 26.93 2015-01-09 22:50:47.000 009 33409.56 344.09 49996.10 26.93 2015-01-09 22:50:48.000 009 33409.48 344.10 49996.10 26.93 2015-01-09 22:50:49.000 009 33409.50 344.10 49996.10 26.93 2015-01-09 22:50:50.000 009 33409.53 344.03 49996.10 26.93 2015-01-09 22:50:51.000 009 33409.58 344.04 49996.10 26.93 2015-01-09 22:50:52.000 009 33409.55 344.04 49996.10 26.93 2015-01-09 22:50:53.000 009 33409.58 344.07 49996.10 26.93 2015-01-09 22:50:54.000 009 33409.77 343.97 49996.10 26.93 2015-01-09 22:50:54.000 009 33409.66 343.96 49996.10 26.93 2015-01-09 22:50:56.000 009 33409.69 343.91 49996.10 26.93 2015-01-09 22:50:57.000 009 33409.73 343.86 49996.10 26.93 2015-01-09 22:50:58.000 009 33409.61 343.89 49996.10 26.93 2015-01-09 22:50:59.000 009 33409.61 343.80 49996.10 26.93 2015-01-09 22:51:00.000 009 33409.77 343.78 49996.10 26.93 2015-01-09 22:51:01.000 009 33409.69 343.78 49996.10 26.93 2015-01-09 22:51:02.000 009 33409.72 343.73 49996.10 26.93 2015-01-09 22:51:03.000 009 33409.66 343.70 49996.10 26.93 2015-01-09 22:51:04.000 009 33409.65 343.73 49996.10 26.93 2015-01-09 22:51:05.000 009 33409.59 343.66 49996.10 26.93 2015-01-09 22:51:06.000 009 33409.60 343.69 49996.10 26.93 2015-01-09 22:51:07.000 009 33409.60 343.67 49996.10 26.93 2015-01-09 22:51:07.000 009 33409.58 343.67 49996.10 26.93 2015-01-09 22:51:09.000 009 33409.61 343.59 49996.10 26.93 2015-01-09 22:51:10.000 009 33409.57 343.57 49996.10 26.93 2015-01-09 22:51:11.000 009 33409.57 343.55 49996.10 26.93 2015-01-09 22:51:12.000 009 33409.64 343.51 49996.10 26.93 2015-01-09 22:51:13.000 009 33409.61 343.50 49996.10 26.93 2015-01-09 22:51:14.000 009 33409.53 343.55 49996.10 26.93 2015-01-09 22:51:15.000 009 33409.56 343.59 49996.10 26.93 2015-01-09 22:51:16.000 009 33409.53 343.57 49996.10 26.93 2015-01-09 22:51:17.000 009 33409.55 343.58 49996.10 26.93 2015-01-09 22:51:18.000 009 33409.51 343.55 49996.10 26.93 2015-01-09 22:51:19.000 009 33409.52 343.53 49996.10 26.93 2015-01-09 22:51:20.000 009 33409.39 343.49 49996.10 26.93 2015-01-09 22:51:21.000 009 33409.41 343.44 49996.10 26.93 2015-01-09 22:51:22.000 009 33409.43 343.44 49996.10 26.93 2015-01-09 22:51:23.000 009 33409.46 343.40 49996.10 26.93 2015-01-09 22:51:24.000 009 33409.39 343.35 49996.10 26.93 2015-01-09 22:51:25.000 009 33409.43 343.30 49996.10 26.93 2015-01-09 22:51:26.000 009 33409.36 343.27 49996.10 26.93 2015-01-09 22:51:27.000 009 33409.32 343.22 49996.10 26.93 2015-01-09 22:51:28.000 009 33409.31 343.26 49996.10 26.93 2015-01-09 22:51:29.000 009 33409.30 343.21 49996.10 26.93 2015-01-09 22:51:30.000 009 33409.28 343.15 49996.10 26.93 2015-01-09 22:51:31.000 009 33409.30 343.10 49996.10 26.93 2015-01-09 22:51:32.000 009 33409.32 343.06 49996.10 26.93 2015-01-09 22:51:33.000 009 33409.29 343.03 49996.10 26.93 2015-01-09 22:51:34.000 009 33409.18 342.97 49996.10 26.93 2015-01-09 22:51:35.000 009 33409.36 342.92 49996.10 26.93 2015-01-09 22:51:36.000 009 33409.28 342.87 49996.10 26.93 2015-01-09 22:51:37.000 009 33409.26 342.88 49996.10 26.93 2015-01-09 22:51:38.000 009 33409.36 342.76 49996.10 26.93 2015-01-09 22:51:39.000 009 33409.33 342.67 49996.10 26.93 2015-01-09 22:51:40.000 009 33409.39 342.65 49996.10 26.93 2015-01-09 22:51:41.000 009 33409.25 342.55 49996.10 26.93 2015-01-09 22:51:42.000 009 33409.43 342.48 49996.10 26.93 2015-01-09 22:51:43.000 009 33409.41 342.44 49996.10 26.93 2015-01-09 22:51:44.000 009 33409.48 342.38 49996.10 26.93 2015-01-09 22:51:45.000 009 33409.49 342.30 49996.10 26.93 2015-01-09 22:51:46.000 009 33409.45 342.25 49996.10 26.93 2015-01-09 22:51:47.000 009 33409.57 342.20 49996.10 26.93 2015-01-09 22:51:48.000 009 33409.56 342.18 49996.10 26.93 2015-01-09 22:51:48.000 009 33409.58 342.14 49996.10 26.93 2015-01-09 22:51:50.000 009 33409.53 342.12 49996.10 26.93 2015-01-09 22:51:51.000 009 33409.61 342.06 49996.10 26.93 2015-01-09 22:51:52.000 009 33409.56 342.00 49996.10 26.93 2015-01-09 22:51:53.000 009 33409.64 342.00 49996.10 26.93 2015-01-09 22:51:54.000 009 33409.59 341.98 49996.10 26.93 2015-01-09 22:51:55.000 009 33409.66 341.93 49996.10 26.93 2015-01-09 22:51:56.000 009 33409.67 341.90 49996.10 26.93 2015-01-09 22:51:57.000 009 33409.68 341.82 49996.10 26.93 2015-01-09 22:51:58.000 009 33409.74 341.81 49996.10 26.93 2015-01-09 22:51:59.000 009 33409.63 341.73 49996.10 26.93 2015-01-09 22:52:00.000 009 33409.66 341.73 49996.10 26.93 2015-01-09 22:52:01.000 009 33409.62 341.69 49996.10 26.93 2015-01-09 22:52:01.000 009 33409.73 341.60 49996.10 26.93 2015-01-09 22:52:03.000 009 33409.69 341.60 49996.10 26.93 2015-01-09 22:52:04.000 009 33409.67 341.55 49996.10 26.93 2015-01-09 22:52:05.000 009 33409.73 341.56 49996.10 26.93 2015-01-09 22:52:06.000 009 33409.75 341.53 49996.10 26.93 2015-01-09 22:52:07.000 009 33409.68 341.49 49996.10 26.93 2015-01-09 22:52:08.000 009 33409.72 341.48 49996.10 26.93 2015-01-09 22:52:09.000 009 33409.79 341.43 49996.10 26.93 2015-01-09 22:52:10.000 009 33409.67 341.40 49996.10 26.93 2015-01-09 22:52:11.000 009 33409.78 341.46 49996.10 26.93 2015-01-09 22:52:12.000 009 33409.66 341.40 49996.10 26.93 2015-01-09 22:52:13.000 009 33409.70 341.35 49996.10 26.93 2015-01-09 22:52:14.000 009 33409.67 341.34 49996.10 26.93 2015-01-09 22:52:15.000 009 33409.71 341.27 49996.10 26.93 2015-01-09 22:52:16.000 009 33409.74 341.22 49996.10 26.93 2015-01-09 22:52:17.000 009 33409.66 341.25 49996.10 26.93 2015-01-09 22:52:18.000 009 33409.67 341.22 49996.10 26.93 2015-01-09 22:52:19.000 009 33409.64 341.15 49996.10 26.93 2015-01-09 22:52:20.000 009 33409.69 341.20 49996.10 26.93 2015-01-09 22:52:21.000 009 33409.52 341.14 49996.10 26.93 2015-01-09 22:52:22.000 009 33409.60 341.10 49996.10 26.93 2015-01-09 22:52:23.000 009 33409.60 341.09 49996.10 26.93 2015-01-09 22:52:24.000 009 33409.59 341.12 49996.10 26.93 2015-01-09 22:52:25.000 009 33409.60 341.08 49996.10 26.93 2015-01-09 22:52:26.000 009 33409.58 341.04 49996.10 26.93 2015-01-09 22:52:27.000 009 33409.50 340.99 49996.10 26.93 2015-01-09 22:52:28.000 009 33409.50 340.96 49996.10 26.93 2015-01-09 22:52:29.000 009 33409.49 340.94 49996.10 26.93 2015-01-09 22:52:30.000 009 33409.43 340.88 49996.10 26.93 2015-01-09 22:52:31.000 009 33409.58 340.89 49996.10 26.93 2015-01-09 22:52:32.000 009 33409.47 340.83 49996.10 26.93 2015-01-09 22:52:33.000 009 33409.47 340.80 49996.10 26.93 2015-01-09 22:52:34.000 009 33409.46 340.79 49996.10 26.93 2015-01-09 22:52:35.000 009 33409.42 340.70 49996.10 26.93 2015-01-09 22:52:36.000 009 33409.33 340.60 49996.10 26.93 2015-01-09 22:52:37.000 009 33409.36 340.58 49996.10 26.93 2015-01-09 22:52:38.000 009 33409.38 340.53 49996.10 26.93 2015-01-09 22:52:39.000 009 33409.26 340.52 49996.10 26.93 2015-01-09 22:52:40.000 009 33409.36 340.48 49996.10 26.93 2015-01-09 22:52:41.000 009 33409.33 340.46 49996.10 26.93 2015-01-09 22:52:42.000 009 33409.29 340.42 49996.10 26.93 2015-01-09 22:52:42.000 009 33409.21 340.43 49996.10 26.93 2015-01-09 22:52:44.000 009 33409.24 340.45 49996.10 26.93 2015-01-09 22:52:45.000 009 33409.20 340.36 49996.10 26.93 2015-01-09 22:52:46.000 009 33409.24 340.39 49996.10 26.93 2015-01-09 22:52:47.000 009 33409.18 340.34 49996.10 26.93 2015-01-09 22:52:48.000 009 33409.20 340.29 49996.10 26.93 2015-01-09 22:52:49.000 009 33409.13 340.24 49996.10 26.93 2015-01-09 22:52:50.000 009 33409.15 340.14 49996.10 26.93 2015-01-09 22:52:51.000 009 33409.18 340.06 49996.10 26.93 2015-01-09 22:52:52.000 009 33409.07 340.01 49996.10 26.93 2015-01-09 22:52:53.000 009 33409.26 339.99 49996.10 26.93 2015-01-09 22:52:54.000 009 33409.17 340.07 49996.10 26.93 2015-01-09 22:52:55.000 009 33409.15 340.04 49996.10 26.93 2015-01-09 22:52:55.000 009 33409.16 340.01 49996.10 26.93 2015-01-09 22:52:57.000 009 33409.14 339.99 49996.10 26.93 2015-01-09 22:52:58.000 009 33409.10 339.99 49996.10 26.93 2015-01-09 22:52:59.000 009 33409.13 340.02 49996.10 26.93 2015-01-09 22:53:00.000 009 33409.27 340.07 49996.10 26.93 2015-01-09 22:53:01.000 009 33409.18 340.07 49996.10 26.93 2015-01-09 22:53:02.000 009 33409.15 340.07 49996.10 26.93 2015-01-09 22:53:03.000 009 33409.10 340.13 49996.10 26.93 2015-01-09 22:53:04.000 009 33409.10 340.15 49996.10 26.93 2015-01-09 22:53:05.000 009 33409.15 340.19 49996.10 26.93 2015-01-09 22:53:06.000 009 33409.15 340.17 49996.10 26.93 2015-01-09 22:53:07.000 009 33409.13 340.21 49996.10 26.93 2015-01-09 22:53:08.000 009 33409.14 340.21 49996.10 26.93 2015-01-09 22:53:09.000 009 33409.07 340.21 49996.10 26.93 2015-01-09 22:53:10.000 009 33409.09 340.22 49996.10 26.93 2015-01-09 22:53:11.000 009 33409.15 340.32 49996.10 26.93 2015-01-09 22:53:12.000 009 33409.02 340.35 49996.10 26.93 2015-01-09 22:53:13.000 009 33409.07 340.41 49996.10 26.93 2015-01-09 22:53:14.000 009 33409.16 340.42 49996.10 26.93 2015-01-09 22:53:15.000 009 33409.18 340.50 49996.10 26.93 2015-01-09 22:53:16.000 009 33409.15 340.56 49996.10 26.93 2015-01-09 22:53:17.000 009 33409.10 340.65 49996.10 26.93 2015-01-09 22:53:18.000 009 33409.17 340.77 49996.10 26.93 2015-01-09 22:53:19.000 009 33409.13 340.81 49996.10 26.93 2015-01-09 22:53:20.000 009 33409.18 340.92 49996.10 26.93 2015-01-09 22:53:21.000 009 33409.17 341.06 49996.10 26.93 2015-01-09 22:53:22.000 009 33409.19 341.04 49996.10 26.93 2015-01-09 22:53:23.000 009 33409.25 341.25 49996.10 26.93 2015-01-09 22:53:24.000 009 33409.19 341.33 49996.10 26.93 2015-01-09 22:53:25.000 009 33409.15 341.39 49996.10 26.93 2015-01-09 22:53:26.000 009 33409.17 341.53 49996.10 26.93 2015-01-09 22:53:27.000 009 33409.27 341.67 49996.10 26.93 2015-01-09 22:53:28.000 009 33409.18 341.73 49996.10 26.93 2015-01-09 22:53:29.000 009 33409.15 341.79 49996.10 26.93 2015-01-09 22:53:30.000 009 33409.20 341.86 49996.10 26.93 2015-01-09 22:53:31.000 009 33409.14 341.89 49996.10 26.93 2015-01-09 22:53:32.000 009 33409.11 341.98 49996.10 26.93 2015-01-09 22:53:33.000 009 33409.13 342.01 49996.10 26.93 2015-01-09 22:53:34.000 009 33409.25 341.97 49996.10 26.93 2015-01-09 22:53:35.000 009 33409.07 342.06 49996.10 26.93 2015-01-09 22:53:36.000 009 33409.21 342.21 49996.10 26.93 2015-01-09 22:53:36.000 009 33409.10 342.23 49996.10 26.93 2015-01-09 22:53:38.000 009 33409.18 342.29 49996.10 26.93 2015-01-09 22:53:39.000 009 33409.19 342.35 49996.10 26.93 2015-01-09 22:53:40.000 009 33409.19 342.36 49996.10 26.93 2015-01-09 22:53:41.000 009 33409.21 342.42 49996.10 26.93 2015-01-09 22:53:42.000 009 33409.24 342.47 49996.10 26.93 2015-01-09 22:53:43.000 009 33409.18 342.48 49996.10 26.93 2015-01-09 22:53:44.000 009 33409.18 342.59 49996.10 26.93 2015-01-09 22:53:45.000 009 33409.23 342.65 49996.10 26.93 2015-01-09 22:53:46.000 009 33409.17 342.69 49996.10 26.93 2015-01-09 22:53:47.000 009 33409.26 342.83 49996.10 26.93 2015-01-09 22:53:48.000 009 33409.24 342.94 49996.10 26.93 2015-01-09 22:53:49.000 009 33409.27 342.96 49996.10 26.93 2015-01-09 22:53:49.000 009 33409.14 343.10 49996.10 26.93 2015-01-09 22:53:51.000 009 33409.30 343.20 49996.10 26.93 2015-01-09 22:53:52.000 009 33409.25 343.22 49996.10 26.93 2015-01-09 22:53:53.000 009 33409.30 343.37 49996.10 26.93 2015-01-09 22:53:54.000 009 33409.26 343.32 49996.10 26.93 2015-01-09 22:53:55.000 009 33409.22 343.29 49996.10 26.93 2015-01-09 22:53:56.000 009 33409.30 343.34 49996.10 26.93 2015-01-09 22:53:57.000 009 33409.30 343.31 49996.10 26.93 2015-01-09 22:53:58.000 009 33409.28 343.35 49996.10 26.93 2015-01-09 22:53:59.000 009 33409.30 343.33 49996.10 26.93 2015-01-09 22:54:00.000 009 33409.23 343.41 49996.10 26.93 2015-01-09 22:54:01.000 009 33409.18 343.38 49996.10 26.93 2015-01-09 22:54:02.000 009 33409.28 343.38 49996.10 26.93 2015-01-09 22:54:03.000 009 33409.24 343.32 49996.10 26.93 2015-01-09 22:54:04.000 009 33409.33 343.33 49996.10 26.93 2015-01-09 22:54:05.000 009 33409.23 343.30 49996.10 26.93 2015-01-09 22:54:06.000 009 33409.26 343.31 49996.10 26.93 2015-01-09 22:54:07.000 009 33409.25 343.37 49996.10 26.93 2015-01-09 22:54:08.000 009 33409.26 343.49 49996.10 26.93 2015-01-09 22:54:09.000 009 33409.29 343.56 49996.10 26.93 2015-01-09 22:54:10.000 009 33409.28 343.55 49996.10 26.93 2015-01-09 22:54:11.000 009 33409.23 343.57 49996.10 26.93 2015-01-09 22:54:12.000 009 33409.21 343.58 49996.10 26.93 2015-01-09 22:54:13.000 009 33409.28 343.56 49996.10 26.93 2015-01-09 22:54:14.000 009 33409.26 343.53 49996.10 26.93 2015-01-09 22:54:15.000 009 33409.21 343.61 49996.10 26.93 2015-01-09 22:54:16.000 009 33409.18 343.65 49996.10 26.93 2015-01-09 22:54:17.000 009 33409.30 343.70 49996.10 26.93 2015-01-09 22:54:18.000 009 33409.21 343.82 49996.10 26.93 2015-01-09 22:54:19.000 009 33409.28 343.91 49996.10 26.93 2015-01-09 22:54:20.000 009 33409.26 343.98 49996.10 26.93 2015-01-09 22:54:21.000 009 33409.25 344.03 49996.10 26.93 2015-01-09 22:54:22.000 009 33409.21 344.04 49996.10 26.93 2015-01-09 22:54:23.000 009 33409.27 344.08 49996.10 26.93 2015-01-09 22:54:24.000 009 33409.25 344.14 49996.10 26.93 2015-01-09 22:54:25.000 009 33409.35 344.16 49996.10 26.93 2015-01-09 22:54:26.000 009 33409.37 344.18 49996.10 26.93 2015-01-09 22:54:27.000 009 33409.25 344.19 49996.10 26.93 2015-01-09 22:54:28.000 009 33409.39 344.24 49996.10 26.93 2015-01-09 22:54:29.000 009 33409.30 344.25 49996.10 26.93 2015-01-09 22:54:30.000 009 33409.35 344.24 49996.10 26.93 2015-01-09 22:54:30.000 009 33409.37 344.22 49996.10 26.93 2015-01-09 22:54:32.000 009 33409.28 344.20 49996.10 26.93 2015-01-09 22:54:33.000 009 33409.40 344.18 49996.10 26.93 2015-01-09 22:54:34.000 009 33409.38 344.23 49996.10 26.93 2015-01-09 22:54:35.000 009 33409.42 344.25 49996.10 26.93 2015-01-09 22:54:36.000 009 33409.41 344.35 49996.10 26.93 2015-01-09 22:54:37.000 009 33409.39 344.40 49996.10 26.93 2015-01-09 22:54:38.000 009 33409.38 344.40 49996.10 26.93 2015-01-09 22:54:39.000 009 33409.38 344.51 49996.10 26.93 2015-01-09 22:54:40.000 009 33409.45 344.64 49996.10 26.93 2015-01-09 22:54:41.000 009 33409.35 344.65 49996.10 26.93 2015-01-09 22:54:42.000 009 33409.45 344.71 49996.10 26.93 2015-01-09 22:54:43.000 009 33409.44 344.74 49996.10 26.93 2015-01-09 22:54:43.000 009 33409.45 344.73 49996.10 26.93 2015-01-09 22:54:45.000 009 33409.42 344.69 49996.10 26.93 2015-01-09 22:54:46.000 009 33409.39 344.73 49996.10 26.93 2015-01-09 22:54:47.000 009 33409.48 344.75 49996.10 26.93 2015-01-09 22:54:48.000 009 33409.45 344.79 49996.10 26.93 2015-01-09 22:54:49.000 009 33409.46 344.74 49996.10 26.93 2015-01-09 22:54:50.000 009 33409.46 344.74 49996.10 26.93 2015-01-09 22:54:51.000 009 33409.55 344.73 49996.10 26.93 2015-01-09 22:54:52.000 009 33409.51 344.74 49996.10 26.93 2015-01-09 22:54:53.000 009 33409.51 344.77 49996.10 26.93 2015-01-09 22:54:54.000 009 33409.59 344.82 49996.10 26.93 2015-01-09 22:54:55.000 009 33409.57 344.80 49996.10 26.93 2015-01-09 22:54:56.000 009 33409.51 344.81 49996.10 26.93 2015-01-09 22:54:57.000 009 33409.50 344.90 49996.10 26.93 2015-01-09 22:54:58.000 009 33409.50 344.90 49996.10 26.93 2015-01-09 22:54:59.000 009 33409.49 344.96 49996.10 26.93 2015-01-09 22:55:00.000 009 33409.51 345.07 49996.10 26.93 2015-01-09 22:55:01.000 009 33409.56 345.17 49996.10 26.93 2015-01-09 22:55:02.000 009 33409.46 345.18 49996.10 26.94 2015-01-09 22:55:03.000 009 33409.58 345.21 49996.10 26.93 2015-01-09 22:55:04.000 009 33409.51 345.16 49996.10 26.94 2015-01-09 22:55:05.000 009 33409.46 345.19 49996.10 26.93 2015-01-09 22:55:06.000 009 33409.51 345.23 49996.10 26.93 2015-01-09 22:55:07.000 009 33409.45 345.30 49996.10 26.93 2015-01-09 22:55:08.000 009 33409.48 345.36 49996.10 26.93 2015-01-09 22:55:09.000 009 33409.44 345.45 49996.10 26.94 2015-01-09 22:55:10.000 009 33409.52 345.49 49996.10 26.94 2015-01-09 22:55:11.000 009 33409.50 345.53 49996.10 26.94 2015-01-09 22:55:12.000 009 33409.47 345.53 49996.10 26.94 2015-01-09 22:55:13.000 009 33409.46 345.63 49996.10 26.93 2015-01-09 22:55:14.000 009 33409.45 345.65 49996.10 26.93 2015-01-09 22:55:15.000 009 33409.48 345.76 49996.10 26.94 2015-01-09 22:55:16.000 009 33409.56 345.92 49996.10 26.93 2015-01-09 22:55:17.000 009 33409.43 345.99 49996.10 26.94 2015-01-09 22:55:18.000 009 33409.43 346.04 49996.10 26.93 2015-01-09 22:55:19.000 009 33409.38 346.13 49996.10 26.93 2015-01-09 22:55:20.000 009 33409.38 346.18 49996.10 26.93 2015-01-09 22:55:21.000 009 33409.35 346.28 49996.10 26.94 2015-01-09 22:55:22.000 009 33409.34 346.32 49996.10 26.94 2015-01-09 22:55:23.000 009 33409.32 346.32 49996.10 26.94 2015-01-09 22:55:24.000 009 33409.35 346.37 49996.10 26.94 2015-01-09 22:55:24.000 009 33409.34 346.38 49996.10 26.94 2015-01-09 22:55:26.000 009 33409.38 346.35 49996.10 26.94 2015-01-09 22:55:27.000 009 33409.39 346.36 49996.10 26.94 2015-01-09 22:55:28.000 009 33409.38 346.40 49996.10 26.94 2015-01-09 22:55:29.000 009 33409.35 346.39 49996.10 26.94 2015-01-09 22:55:30.000 009 33409.37 346.48 49996.10 26.94 2015-01-09 22:55:31.000 009 33409.26 346.52 49996.10 26.94 2015-01-09 22:55:32.000 009 33409.29 346.48 49996.10 26.94 2015-01-09 22:55:33.000 009 33409.33 346.44 49996.10 26.94 2015-01-09 22:55:34.000 009 33409.25 346.46 49996.10 26.94 2015-01-09 22:55:35.000 009 33409.32 346.46 49996.10 26.94 2015-01-09 22:55:36.000 009 33409.25 346.46 49996.10 26.94 2015-01-09 22:55:37.000 009 33409.27 346.42 49996.10 26.94 2015-01-09 22:55:37.000 009 33409.24 346.40 49996.10 26.94 2015-01-09 22:55:39.000 009 33409.20 346.41 49996.10 26.94 2015-01-09 22:55:40.000 009 33409.20 346.40 49996.10 26.93 2015-01-09 22:55:41.000 009 33409.21 346.41 49996.10 26.94 2015-01-09 22:55:42.000 009 33409.20 346.41 49996.10 26.94 2015-01-09 22:55:43.000 009 33409.38 346.41 49996.10 26.94 2015-01-09 22:55:44.000 009 33409.28 346.36 49996.10 26.94 2015-01-09 22:55:45.000 009 33409.19 346.33 49996.10 26.94 2015-01-09 22:55:46.000 009 33409.17 346.41 49996.10 26.94 2015-01-09 22:55:47.000 009 33409.21 346.39 49996.10 26.94 2015-01-09 22:55:48.000 009 33409.20 346.38 49996.10 26.94 2015-01-09 22:55:49.000 009 33409.25 346.37 49996.10 26.94 2015-01-09 22:55:50.000 009 33409.17 346.37 49996.10 26.94 2015-01-09 22:55:51.000 009 33409.17 346.40 49996.10 26.94 2015-01-09 22:55:52.000 009 33409.18 346.36 49996.10 26.94 2015-01-09 22:55:53.000 009 33409.10 346.35 49996.10 26.94 2015-01-09 22:55:54.000 009 33409.25 346.36 49996.10 26.94 2015-01-09 22:55:55.000 009 33409.14 346.37 49996.10 26.94 2015-01-09 22:55:56.000 009 33409.11 346.41 49996.10 26.94 2015-01-09 22:55:57.000 009 33409.25 346.41 49996.10 26.94 2015-01-09 22:55:58.000 009 33409.12 346.50 49996.10 26.94 2015-01-09 22:55:59.000 009 33409.19 346.51 49996.10 26.94 2015-01-09 22:56:00.000 009 33409.11 346.59 49996.10 26.94 2015-01-09 22:56:01.000 009 33409.16 346.58 49996.10 26.94 2015-01-09 22:56:02.000 009 33409.18 346.69 49996.10 26.94 2015-01-09 22:56:03.000 009 33409.16 346.79 49996.10 26.94 2015-01-09 22:56:04.000 009 33409.15 346.87 49996.10 26.94 2015-01-09 22:56:05.000 009 33409.18 346.85 49996.10 26.94 2015-01-09 22:56:06.000 009 33409.15 346.94 49996.10 26.94 2015-01-09 22:56:07.000 009 33409.23 347.03 49996.10 26.94 2015-01-09 22:56:08.000 009 33409.23 347.04 49996.10 26.94 2015-01-09 22:56:09.000 009 33409.17 347.04 49996.10 26.94 2015-01-09 22:56:10.000 009 33409.17 347.11 49996.10 26.94 2015-01-09 22:56:11.000 009 33409.11 347.10 49996.10 26.94 2015-01-09 22:56:12.000 009 33409.14 347.23 49996.10 26.94 2015-01-09 22:56:13.000 009 33409.13 347.27 49996.10 26.94 2015-01-09 22:56:14.000 009 33409.09 347.28 49996.10 26.94 2015-01-09 22:56:15.000 009 33409.13 347.30 49996.10 26.94 2015-01-09 22:56:16.000 009 33409.21 347.32 49996.10 26.94 2015-01-09 22:56:17.000 009 33409.20 347.33 49996.10 26.94 2015-01-09 22:56:18.000 009 33409.06 347.36 49996.10 26.94 2015-01-09 22:56:18.000 009 33409.11 347.47 49996.10 26.94 2015-01-09 22:56:20.000 009 33409.15 347.44 49996.10 26.94 2015-01-09 22:56:21.000 009 33409.24 347.53 49996.10 26.94 2015-01-09 22:56:22.000 009 33409.20 347.61 49996.10 26.94 2015-01-09 22:56:23.000 009 33409.19 347.58 49996.10 26.94 2015-01-09 22:56:24.000 009 33409.26 347.55 49996.10 26.94 2015-01-09 22:56:25.000 009 33409.28 347.50 49996.10 26.94 2015-01-09 22:56:26.000 009 33409.31 347.49 49996.10 26.94 2015-01-09 22:56:27.000 009 33409.29 347.45 49996.10 26.94 2015-01-09 22:56:28.000 009 33409.25 347.41 49996.10 26.94 2015-01-09 22:56:29.000 009 33409.31 347.37 49996.10 26.94 2015-01-09 22:56:30.000 009 33409.30 347.31 49996.10 26.94 2015-01-09 22:56:31.000 009 33409.38 347.28 49996.10 26.94 2015-01-09 22:56:31.000 009 33409.36 347.26 49996.10 26.94 2015-01-09 22:56:33.000 009 33409.35 347.26 49996.10 26.94 2015-01-09 22:56:34.000 009 33409.32 347.18 49996.10 26.94 2015-01-09 22:56:35.000 009 33409.36 347.19 49996.10 26.94 2015-01-09 22:56:36.000 009 33409.37 347.10 49996.10 26.94 2015-01-09 22:56:37.000 009 33409.36 347.04 49996.10 26.94 2015-01-09 22:56:38.000 009 33409.32 347.02 49996.10 26.94 2015-01-09 22:56:39.000 009 33409.39 346.98 49996.10 26.94 2015-01-09 22:56:40.000 009 33409.43 346.96 49996.10 26.94 2015-01-09 22:56:41.000 009 33409.43 346.90 49996.10 26.94 2015-01-09 22:56:42.000 009 33409.37 346.85 49996.10 26.94 2015-01-09 22:56:43.000 009 33409.40 346.82 49996.10 26.94 2015-01-09 22:56:44.000 009 33409.45 346.78 49996.10 26.94 2015-01-09 22:56:45.000 009 33409.33 346.76 49996.10 26.94 2015-01-09 22:56:46.000 009 33409.39 346.61 49996.10 26.94 2015-01-09 22:56:47.000 009 33409.44 346.63 49996.10 26.94 2015-01-09 22:56:48.000 009 33409.43 346.54 49996.10 26.94 2015-01-09 22:56:49.000 009 33409.44 346.44 49996.10 26.94 2015-01-09 22:56:50.000 009 33409.39 346.41 49996.10 26.94 2015-01-09 22:56:51.000 009 33409.48 346.41 49996.10 26.94 2015-01-09 22:56:52.000 009 33409.38 346.39 49996.10 26.94 2015-01-09 22:56:53.000 009 33409.42 346.31 49996.10 26.94 2015-01-09 22:56:54.000 009 33409.36 346.31 49996.10 26.94 2015-01-09 22:56:55.000 009 33409.50 346.22 49996.10 26.94 2015-01-09 22:56:56.000 009 33409.39 346.20 49996.10 26.94 2015-01-09 22:56:57.000 009 33409.36 346.20 49996.10 26.94 2015-01-09 22:56:58.000 009 33409.36 346.13 49996.10 26.94 2015-01-09 22:56:59.000 009 33409.33 346.12 49996.10 26.94 2015-01-09 22:57:00.000 009 33409.43 346.00 49996.10 26.94 2015-01-09 22:57:01.000 009 33409.40 345.87 49996.10 26.94 2015-01-09 22:57:02.000 009 33409.32 345.86 49996.10 26.94 2015-01-09 22:57:03.000 009 33409.35 345.83 49996.10 26.94 2015-01-09 22:57:04.000 009 33409.46 345.75 49996.10 26.94 2015-01-09 22:57:05.000 009 33409.39 345.76 49996.10 26.94 2015-01-09 22:57:06.000 009 33409.37 345.69 49996.10 26.94 2015-01-09 22:57:07.000 009 33409.44 345.61 49996.10 26.94 2015-01-09 22:57:08.000 009 33409.30 345.54 49996.10 26.94 2015-01-09 22:57:09.000 009 33409.38 345.50 49996.10 26.94 2015-01-09 22:57:10.000 009 33409.35 345.41 49996.10 26.94 2015-01-09 22:57:11.000 009 33409.33 345.35 49996.10 26.94 2015-01-09 22:57:12.000 009 33409.28 345.34 49996.10 26.94 2015-01-09 22:57:12.000 009 33409.38 345.28 49996.10 26.94 2015-01-09 22:57:14.000 009 33409.32 345.22 49996.10 26.94 2015-01-09 22:57:15.000 009 33409.36 345.23 49996.10 26.94 2015-01-09 22:57:16.000 009 33409.35 345.15 49996.10 26.94 2015-01-09 22:57:17.000 009 33409.23 345.12 49996.10 26.94 2015-01-09 22:57:18.000 009 33409.36 345.19 49996.10 26.94 2015-01-09 22:57:19.000 009 33409.33 345.14 49996.10 26.94 2015-01-09 22:57:20.000 009 33409.31 345.22 49996.10 26.94 2015-01-09 22:57:21.000 009 33409.35 345.25 49996.10 26.94 2015-01-09 22:57:22.000 009 33409.34 345.28 49996.10 26.94 2015-01-09 22:57:23.000 009 33409.28 345.27 49996.10 26.94 2015-01-09 22:57:24.000 009 33409.34 345.31 49996.10 26.94 2015-01-09 22:57:25.000 009 33409.26 345.27 49996.10 26.94 2015-01-09 22:57:25.000 009 33409.26 345.24 49996.10 26.94 2015-01-09 22:57:27.000 009 33409.31 345.17 49996.10 26.94 2015-01-09 22:57:28.000 009 33409.33 345.16 49996.10 26.94 2015-01-09 22:57:29.000 009 33409.33 345.13 49996.10 26.94 2015-01-09 22:57:30.000 009 33409.30 345.07 49996.10 26.94 2015-01-09 22:57:31.000 009 33409.40 345.02 49996.10 26.94 2015-01-09 22:57:32.000 009 33409.26 344.97 49996.10 26.94 2015-01-09 22:57:33.000 009 33409.25 344.92 49996.10 26.94 2015-01-09 22:57:34.000 009 33409.27 344.76 49996.10 26.94 2015-01-09 22:57:35.000 009 33409.23 344.82 49996.10 26.94 2015-01-09 22:57:36.000 009 33409.30 344.74 49996.10 26.94 2015-01-09 22:57:37.000 009 33409.23 344.65 49996.10 26.94 2015-01-09 22:57:38.000 009 33409.26 344.61 49996.10 26.94 2015-01-09 22:57:39.000 009 33409.25 344.61 49996.10 26.94 2015-01-09 22:57:40.000 009 33409.27 344.57 49996.10 26.94 2015-01-09 22:57:41.000 009 33409.29 344.58 49996.10 26.94 2015-01-09 22:57:42.000 009 33409.33 344.62 49996.10 26.94 2015-01-09 22:57:43.000 009 33409.29 344.68 49996.10 26.94 2015-01-09 22:57:44.000 009 33409.28 344.66 49996.10 26.94 2015-01-09 22:57:45.000 009 33409.34 344.66 49996.10 26.94 2015-01-09 22:57:46.000 009 33409.28 344.77 49996.10 26.94 2015-01-09 22:57:47.000 009 33409.32 344.82 49996.10 26.94 2015-01-09 22:57:48.000 009 33409.29 344.90 49996.10 26.94 2015-01-09 22:57:49.000 009 33409.23 344.95 49996.10 26.94 2015-01-09 22:57:50.000 009 33409.29 344.96 49996.10 26.94 2015-01-09 22:57:51.000 009 33409.26 344.97 49996.10 26.94 2015-01-09 22:57:52.000 009 33409.30 345.01 49996.10 26.94 2015-01-09 22:57:53.000 009 33409.35 345.00 49996.10 26.94 2015-01-09 22:57:54.000 009 33409.30 344.98 49996.10 26.94 2015-01-09 22:57:55.000 009 33409.30 344.94 49996.10 26.94 2015-01-09 22:57:56.000 009 33409.32 344.92 49996.10 26.94 2015-01-09 22:57:57.000 009 33409.33 344.88 49996.10 26.94 2015-01-09 22:57:58.000 009 33409.30 344.80 49996.10 26.94 2015-01-09 22:57:59.000 009 33409.27 344.80 49996.10 26.94 2015-01-09 22:58:00.000 009 33409.30 344.81 49996.10 26.94 2015-01-09 22:58:01.000 009 33409.26 344.74 49996.10 26.94 2015-01-09 22:58:02.000 009 33409.33 344.74 49996.10 26.94 2015-01-09 22:58:03.000 009 33409.36 344.70 49996.10 26.94 2015-01-09 22:58:04.000 009 33409.31 344.71 49996.10 26.94 2015-01-09 22:58:05.000 009 33409.32 344.65 49996.10 26.94 2015-01-09 22:58:06.000 009 33409.33 344.64 49996.10 26.94 2015-01-09 22:58:06.000 009 33409.20 344.66 49996.10 26.94 2015-01-09 22:58:08.000 009 33409.26 344.67 49996.10 26.94 2015-01-09 22:58:09.000 009 33409.34 344.61 49996.10 26.94 2015-01-09 22:58:10.000 009 33409.35 344.59 49996.10 26.94 2015-01-09 22:58:11.000 009 33409.40 344.55 49996.10 26.94 2015-01-09 22:58:12.000 009 33409.30 344.56 49996.10 26.94 2015-01-09 22:58:13.000 009 33409.33 344.50 49996.10 26.94 2015-01-09 22:58:14.000 009 33409.36 344.49 49996.10 26.94 2015-01-09 22:58:15.000 009 33409.40 344.53 49996.10 26.94 2015-01-09 22:58:16.000 009 33409.35 344.53 49996.10 26.94 2015-01-09 22:58:17.000 009 33409.34 344.54 49996.10 26.94 2015-01-09 22:58:18.000 009 33409.39 344.56 49996.10 26.94 2015-01-09 22:58:19.000 009 33409.28 344.66 49996.10 26.94 2015-01-09 22:58:19.000 009 33409.32 344.66 49996.10 26.94 2015-01-09 22:58:21.000 009 33409.38 344.75 49996.10 26.94 2015-01-09 22:58:22.000 009 33409.38 344.76 49996.10 26.94 2015-01-09 22:58:23.000 009 33409.30 344.78 49996.10 26.94 2015-01-09 22:58:24.000 009 33409.23 344.84 49996.10 26.94 2015-01-09 22:58:25.000 009 33409.33 344.86 49996.10 26.94 2015-01-09 22:58:26.000 009 33409.29 344.86 49996.10 26.94 2015-01-09 22:58:27.000 009 33409.35 344.96 49996.10 26.94 2015-01-09 22:58:28.000 009 33409.31 345.01 49996.10 26.94 2015-01-09 22:58:29.000 009 33409.28 345.08 49996.10 26.94 2015-01-09 22:58:30.000 009 33409.26 345.12 49996.10 26.94 2015-01-09 22:58:31.000 009 33409.32 345.18 49996.10 26.94 2015-01-09 22:58:32.000 009 33409.33 345.19 49996.10 26.94 2015-01-09 22:58:33.000 009 33409.38 345.18 49996.10 26.94 2015-01-09 22:58:34.000 009 33409.39 345.28 49996.10 26.94 2015-01-09 22:58:35.000 009 33409.33 345.31 49996.10 26.94 2015-01-09 22:58:36.000 009 33409.33 345.39 49996.10 26.94 2015-01-09 22:58:37.000 009 33409.35 345.32 49996.10 26.94 2015-01-09 22:58:38.000 009 33409.35 345.33 49996.10 26.94 2015-01-09 22:58:39.000 009 33409.40 345.35 49996.10 26.94 2015-01-09 22:58:40.000 009 33409.22 345.36 49996.10 26.94 2015-01-09 22:58:41.000 009 33409.30 345.35 49996.10 26.94 2015-01-09 22:58:42.000 009 33409.33 345.29 49996.10 26.94 2015-01-09 22:58:43.000 009 33409.26 345.21 49996.10 26.94 2015-01-09 22:58:44.000 009 33409.27 345.16 49996.10 26.94 2015-01-09 22:58:45.000 009 33409.36 345.16 49996.10 26.94 2015-01-09 22:58:46.000 009 33409.38 345.14 49996.10 26.94 2015-01-09 22:58:47.000 009 33409.35 345.14 49996.10 26.94 2015-01-09 22:58:48.000 009 33409.30 345.08 49996.10 26.94 2015-01-09 22:58:49.000 009 33409.42 345.04 49996.10 26.94 2015-01-09 22:58:50.000 009 33409.32 345.01 49996.10 26.94 2015-01-09 22:58:51.000 009 33409.35 345.03 49996.10 26.94 2015-01-09 22:58:52.000 009 33409.37 344.97 49996.10 26.94 2015-01-09 22:58:53.000 009 33409.31 344.93 49996.10 26.94 2015-01-09 22:58:54.000 009 33409.25 344.90 49996.10 26.94 2015-01-09 22:58:55.000 009 33409.42 344.88 49996.10 26.94 2015-01-09 22:58:56.000 009 33409.36 344.86 49996.10 26.94 2015-01-09 22:58:57.000 009 33409.29 344.91 49996.10 26.94 2015-01-09 22:58:58.000 009 33409.30 344.89 49996.10 26.94 2015-01-09 22:58:59.000 009 33409.21 344.80 49996.10 26.94 2015-01-09 22:59:00.000 009 33409.32 344.82 49996.10 26.94 2015-01-09 22:59:00.000 009 33409.39 344.80 49996.10 26.94 2015-01-09 22:59:02.000 009 33409.33 344.77 49996.10 26.94 2015-01-09 22:59:03.000 009 33409.37 344.79 49996.10 26.94 2015-01-09 22:59:04.000 009 33409.41 344.76 49996.10 26.94 2015-01-09 22:59:05.000 009 33409.45 344.75 49996.10 26.94 2015-01-09 22:59:06.000 009 33409.28 344.75 49996.10 26.94 2015-01-09 22:59:07.000 009 33409.43 344.79 49996.10 26.94 2015-01-09 22:59:08.000 009 33409.39 344.80 49996.10 26.94 2015-01-09 22:59:09.000 009 33409.41 344.75 49996.10 26.94 2015-01-09 22:59:10.000 009 33409.38 344.79 49996.10 26.94 2015-01-09 22:59:11.000 009 33409.43 344.78 49996.10 26.94 2015-01-09 22:59:12.000 009 33409.42 344.82 49996.10 26.94 2015-01-09 22:59:13.000 009 33409.43 344.91 49996.10 26.94 2015-01-09 22:59:13.000 009 33409.40 344.90 49996.10 26.94 2015-01-09 22:59:15.000 009 33409.34 345.02 49996.10 26.94 2015-01-09 22:59:16.000 009 33409.48 345.05 49996.10 26.94 2015-01-09 22:59:17.000 009 33409.44 345.03 49996.10 26.94 2015-01-09 22:59:18.000 009 33409.42 345.07 49996.10 26.94 2015-01-09 22:59:19.000 009 33409.54 345.09 49996.10 26.94 2015-01-09 22:59:20.000 009 33409.39 345.07 49996.10 26.94 2015-01-09 22:59:21.000 009 33409.42 345.14 49996.10 26.94 2015-01-09 22:59:22.000 009 33409.46 345.20 49996.10 26.94 2015-01-09 22:59:23.000 009 33409.40 345.20 49996.10 26.94 2015-01-09 22:59:24.000 009 33409.48 345.26 49996.10 26.94 2015-01-09 22:59:25.000 009 33409.47 345.28 49996.10 26.94 2015-01-09 22:59:26.000 009 33409.40 345.31 49996.10 26.94 2015-01-09 22:59:27.000 009 33409.41 345.32 49996.10 26.94 2015-01-09 22:59:28.000 009 33409.46 345.33 49996.10 26.94 2015-01-09 22:59:29.000 009 33409.50 345.31 49996.10 26.94 2015-01-09 22:59:30.000 009 33409.42 345.32 49996.10 26.94 2015-01-09 22:59:31.000 009 33409.46 345.32 49996.10 26.94 2015-01-09 22:59:32.000 009 33409.46 345.28 49996.10 26.94 2015-01-09 22:59:33.000 009 33409.38 345.29 49996.10 26.94 2015-01-09 22:59:34.000 009 33409.46 345.29 49996.10 26.94 2015-01-09 22:59:35.000 009 33409.42 345.31 49996.10 26.94 2015-01-09 22:59:36.000 009 33409.31 345.31 49996.10 26.94 2015-01-09 22:59:37.000 009 33409.48 345.34 49996.10 26.94 2015-01-09 22:59:38.000 009 33409.35 345.36 49996.10 26.94 2015-01-09 22:59:39.000 009 33409.48 345.35 49996.10 26.94 2015-01-09 22:59:40.000 009 33409.50 345.34 49996.10 26.94 2015-01-09 22:59:41.000 009 33409.42 345.32 49996.10 26.94 2015-01-09 22:59:42.000 009 33409.51 345.36 49996.10 26.94 2015-01-09 22:59:43.000 009 33409.50 345.39 49996.10 26.94 2015-01-09 22:59:44.000 009 33409.43 345.41 49996.10 26.94 2015-01-09 22:59:45.000 009 33409.35 345.50 49996.10 26.94 2015-01-09 22:59:46.000 009 33409.47 345.66 49996.10 26.94 2015-01-09 22:59:47.000 009 33409.48 345.73 49996.10 26.94 2015-01-09 22:59:48.000 009 33409.35 345.71 49996.10 26.94 2015-01-09 22:59:49.000 009 33409.50 345.77 49996.10 26.94 2015-01-09 22:59:50.000 009 33409.45 345.77 49996.10 26.94 2015-01-09 22:59:51.000 009 33409.50 345.73 49996.10 26.94 2015-01-09 22:59:52.000 009 33409.53 345.73 49996.10 26.94 2015-01-09 22:59:53.000 009 33409.48 345.75 49996.10 26.94 2015-01-09 22:59:54.000 009 33409.39 345.81 49996.10 26.94 2015-01-09 22:59:54.000 009 33409.53 345.74 49996.10 26.94 2015-01-09 22:59:56.000 009 33409.50 345.72 49996.10 26.94 2015-01-09 22:59:57.000 009 33409.54 345.69 49996.10 26.94 2015-01-09 22:59:58.000 009 33409.43 345.71 49996.10 26.94 2015-01-09 22:59:59.000 009 33409.52 345.72 49996.10 26.94 2015-01-09 23:00:00.000 009 33409.43 345.68 49996.10 26.94 2015-01-09 23:00:01.000 009 33409.45 345.74 49996.10 26.94 2015-01-09 23:00:02.000 009 33409.43 345.73 49996.10 26.94 2015-01-09 23:00:03.000 009 33409.53 345.71 49996.10 26.94 2015-01-09 23:00:04.000 009 33409.47 345.71 49996.10 26.94 2015-01-09 23:00:05.000 009 33409.41 345.65 49996.10 26.94 2015-01-09 23:00:06.000 009 33409.45 345.71 49996.10 26.94 2015-01-09 23:00:07.000 009 33409.51 345.71 49996.10 26.94 2015-01-09 23:00:07.000 009 33409.46 345.72 49996.10 26.94 2015-01-09 23:00:09.000 009 33409.39 345.73 49996.10 26.94 2015-01-09 23:00:10.000 009 33409.39 345.84 49996.10 26.94 2015-01-09 23:00:11.000 009 33409.46 345.83 49996.10 26.94 2015-01-09 23:00:12.000 009 33409.52 345.81 49996.10 26.94 2015-01-09 23:00:13.000 009 33409.43 345.80 49996.10 26.94 2015-01-09 23:00:14.000 009 33409.43 345.77 49996.10 26.94 2015-01-09 23:00:15.000 009 33409.38 345.78 49996.10 26.94 2015-01-09 23:00:16.000 009 33409.45 345.81 49996.10 26.94 2015-01-09 23:00:17.000 009 33409.39 345.77 49996.10 26.94 2015-01-09 23:00:18.000 009 33409.50 345.78 49996.10 26.94 2015-01-09 23:00:19.000 009 33409.43 345.73 49996.10 26.94 2015-01-09 23:00:20.000 009 33409.38 345.74 49996.10 26.94 2015-01-09 23:00:21.000 009 33409.42 345.67 49996.10 26.94 2015-01-09 23:00:22.000 009 33409.45 345.58 49996.10 26.94 2015-01-09 23:00:23.000 009 33409.45 345.60 49996.10 26.94 2015-01-09 23:00:24.000 009 33409.33 345.58 49996.10 26.94 2015-01-09 23:00:25.000 009 33409.42 345.62 49996.10 26.94 2015-01-09 23:00:26.000 009 33409.38 345.65 49996.10 26.94 2015-01-09 23:00:27.000 009 33409.42 345.66 49996.10 26.94 2015-01-09 23:00:28.000 009 33409.41 345.57 49996.10 26.94 2015-01-09 23:00:29.000 009 33409.43 345.58 49996.10 26.94 2015-01-09 23:00:30.000 009 33409.38 345.50 49996.10 26.94 2015-01-09 23:00:31.000 009 33409.35 345.43 49996.10 26.94 2015-01-09 23:00:32.000 009 33409.32 345.38 49996.10 26.94 2015-01-09 23:00:33.000 009 33409.36 345.41 49996.10 26.94 2015-01-09 23:00:34.000 009 33409.35 345.38 49996.10 26.94 2015-01-09 23:00:35.000 009 33409.38 345.33 49996.10 26.94 2015-01-09 23:00:36.000 009 33409.42 345.33 49996.10 26.94 2015-01-09 23:00:37.000 009 33409.36 345.33 49996.10 26.94 2015-01-09 23:00:38.000 009 33409.42 345.34 49996.10 26.94 2015-01-09 23:00:39.000 009 33409.35 345.33 49996.10 26.94 2015-01-09 23:00:40.000 009 33409.36 345.45 49996.10 26.94 2015-01-09 23:00:41.000 009 33409.42 345.46 49996.10 26.94 2015-01-09 23:00:42.000 009 33409.30 345.50 49996.10 26.94 2015-01-09 23:00:43.000 009 33409.40 345.59 49996.10 26.94 2015-01-09 23:00:44.000 009 33409.39 345.63 49996.10 26.94 2015-01-09 23:00:45.000 009 33409.39 345.65 49996.10 26.94 2015-01-09 23:00:46.000 009 33409.39 345.71 49996.10 26.94 2015-01-09 23:00:47.000 009 33409.36 345.73 49996.10 26.94 2015-01-09 23:00:48.000 009 33409.43 345.82 49996.10 26.94 2015-01-09 23:00:48.000 009 33409.44 345.90 49996.10 26.94 2015-01-09 23:00:50.000 009 33409.33 345.94 49996.10 26.94 2015-01-09 23:00:51.000 009 33409.39 346.01 49996.10 26.94 2015-01-09 23:00:52.000 009 33409.38 345.97 49996.10 26.94 2015-01-09 23:00:53.000 009 33409.35 345.99 49996.10 26.94 2015-01-09 23:00:54.000 009 33409.48 346.02 49996.10 26.94 2015-01-09 23:00:55.000 009 33409.38 345.96 49996.10 26.94 2015-01-09 23:00:56.000 009 33409.36 345.95 49996.10 26.94 2015-01-09 23:00:57.000 009 33409.37 346.10 49996.10 26.94 2015-01-09 23:00:58.000 009 33409.45 346.12 49996.10 26.94 2015-01-09 23:00:59.000 009 33409.43 346.12 49996.10 26.94 2015-01-09 23:01:00.000 009 33409.48 346.15 49996.10 26.94 2015-01-09 23:01:01.000 009 33409.27 346.34 49996.10 26.94 2015-01-09 23:01:01.000 009 33409.29 346.36 49996.10 26.94 2015-01-09 23:01:03.000 009 33409.39 346.41 49996.10 26.94 2015-01-09 23:01:04.000 009 33409.48 346.47 49996.10 26.94 2015-01-09 23:01:05.000 009 33409.42 346.44 49996.10 26.94 2015-01-09 23:01:06.000 009 33409.42 346.46 49996.10 26.94 2015-01-09 23:01:07.000 009 33409.40 346.54 49996.10 26.94 2015-01-09 23:01:08.000 009 33409.37 346.52 49996.10 26.94 2015-01-09 23:01:09.000 009 33409.32 346.57 49996.10 26.94 2015-01-09 23:01:10.000 009 33409.47 346.60 49996.10 26.94 2015-01-09 23:01:11.000 009 33409.44 346.54 49996.10 26.94 2015-01-09 23:01:12.000 009 33409.39 346.61 49996.10 26.94 2015-01-09 23:01:13.000 009 33409.38 346.70 49996.10 26.94 2015-01-09 23:01:14.000 009 33409.45 346.67 49996.10 26.94 2015-01-09 23:01:15.000 009 33409.40 346.58 49996.10 26.94 2015-01-09 23:01:16.000 009 33409.39 346.48 49996.10 26.94 2015-01-09 23:01:17.000 009 33409.45 346.48 49996.10 26.94 2015-01-09 23:01:18.000 009 33409.40 346.43 49996.10 26.94 2015-01-09 23:01:19.000 009 33409.47 346.26 49996.10 26.94 2015-01-09 23:01:20.000 009 33409.41 346.19 49996.10 26.94 2015-01-09 23:01:21.000 009 33409.48 346.14 49996.10 26.94 2015-01-09 23:01:22.000 009 33409.42 346.09 49996.10 26.94 2015-01-09 23:01:23.000 009 33409.36 345.99 49996.10 26.94 2015-01-09 23:01:24.000 009 33409.43 346.00 49996.10 26.94 2015-01-09 23:01:25.000 009 33409.39 345.92 49996.10 26.94 2015-01-09 23:01:26.000 009 33409.43 345.94 49996.10 26.94 2015-01-09 23:01:27.000 009 33409.36 345.87 49996.10 26.94 2015-01-09 23:01:28.000 009 33409.42 345.90 49996.10 26.94 2015-01-09 23:01:29.000 009 33409.52 345.86 49996.10 26.94 2015-01-09 23:01:30.000 009 33409.40 345.89 49996.10 26.94 2015-01-09 23:01:31.000 009 33409.41 345.80 49996.10 26.94 2015-01-09 23:01:32.000 009 33409.35 345.83 49996.10 26.94 2015-01-09 23:01:33.000 009 33409.38 345.87 49996.10 26.94 2015-01-09 23:01:34.000 009 33409.38 345.76 49996.10 26.94 2015-01-09 23:01:35.000 009 33409.41 345.72 49996.10 26.94 2015-01-09 23:01:36.000 009 33409.38 345.62 49996.10 26.94 2015-01-09 23:01:37.000 009 33409.37 345.59 49996.10 26.94 2015-01-09 23:01:38.000 009 33409.42 345.55 49996.10 26.94 2015-01-09 23:01:39.000 009 33409.41 345.50 49996.10 26.94 2015-01-09 23:01:40.000 009 33409.50 345.50 49996.10 26.94 2015-01-09 23:01:41.000 009 33409.54 345.43 49996.10 26.94 2015-01-09 23:01:42.000 009 33409.42 345.39 49996.10 26.94 2015-01-09 23:01:42.000 009 33409.45 345.35 49996.10 26.94 2015-01-09 23:01:44.000 009 33409.45 345.33 49996.10 26.94 2015-01-09 23:01:45.000 009 33409.45 345.34 49996.10 26.94 2015-01-09 23:01:46.000 009 33409.42 345.34 49996.10 26.94 2015-01-09 23:01:47.000 009 33409.47 345.34 49996.10 26.94 2015-01-09 23:01:48.000 009 33409.46 345.28 49996.10 26.94 2015-01-09 23:01:49.000 009 33409.38 345.27 49996.10 26.94 2015-01-09 23:01:50.000 009 33409.36 345.25 49996.10 26.94 2015-01-09 23:01:51.000 009 33409.47 345.20 49996.10 26.94 2015-01-09 23:01:52.000 009 33409.45 345.20 49996.10 26.94 2015-01-09 23:01:53.000 009 33409.50 345.19 49996.10 26.94 2015-01-09 23:01:54.000 009 33409.39 345.17 49996.10 26.94 2015-01-09 23:01:55.000 009 33409.50 345.25 49996.10 26.94 2015-01-09 23:01:55.000 009 33409.37 345.23 49996.10 26.94 2015-01-09 23:01:57.000 009 33409.50 345.30 49996.10 26.94 2015-01-09 23:01:58.000 009 33409.45 345.26 49996.10 26.94 2015-01-09 23:01:59.000 009 33409.58 345.24 49996.10 26.94 2015-01-09 23:02:00.000 009 33409.39 345.20 49996.10 26.94 2015-01-09 23:02:01.000 009 33409.49 345.17 49996.10 26.94 2015-01-09 23:02:02.000 009 33409.46 345.13 49996.10 26.94 2015-01-09 23:02:03.000 009 33409.50 345.14 49996.10 26.94 2015-01-09 23:02:04.000 009 33409.42 345.07 49996.10 26.94 2015-01-09 23:02:05.000 009 33409.38 345.08 49996.10 26.94 2015-01-09 23:02:06.000 009 33409.56 345.09 49996.10 26.94 2015-01-09 23:02:07.000 009 33409.56 345.08 49996.10 26.94 2015-01-09 23:02:08.000 009 33409.47 345.02 49996.10 26.94 2015-01-09 23:02:09.000 009 33409.50 345.03 49996.10 26.94 2015-01-09 23:02:10.000 009 33409.45 345.01 49996.10 26.94 2015-01-09 23:02:11.000 009 33409.48 344.94 49996.10 26.94 2015-01-09 23:02:12.000 009 33409.51 344.88 49996.10 26.94 2015-01-09 23:02:13.000 009 33409.44 344.84 49996.10 26.94 2015-01-09 23:02:14.000 009 33409.47 344.80 49996.10 26.94 2015-01-09 23:02:15.000 009 33409.51 344.75 49996.10 26.94 2015-01-09 23:02:16.000 009 33409.46 344.70 49996.10 26.94 2015-01-09 23:02:17.000 009 33409.46 344.69 49996.10 26.94 2015-01-09 23:02:18.000 009 33409.52 344.59 49996.10 26.94 2015-01-09 23:02:19.000 009 33409.56 344.62 49996.10 26.94 2015-01-09 23:02:20.000 009 33409.48 344.64 49996.10 26.94 2015-01-09 23:02:21.000 009 33409.51 344.65 49996.10 26.94 2015-01-09 23:02:22.000 009 33409.54 344.64 49996.10 26.94 2015-01-09 23:02:23.000 009 33409.42 344.61 49996.10 26.94 2015-01-09 23:02:24.000 009 33409.48 344.56 49996.10 26.94 2015-01-09 23:02:25.000 009 33409.44 344.48 49996.10 26.94 2015-01-09 23:02:26.000 009 33409.54 344.40 49996.10 26.94 2015-01-09 23:02:27.000 009 33409.50 344.44 49996.10 26.94 2015-01-09 23:02:28.000 009 33409.41 344.36 49996.10 26.94 2015-01-09 23:02:29.000 009 33409.50 344.32 49996.10 26.94 2015-01-09 23:02:30.000 009 33409.40 344.29 49996.10 26.94 2015-01-09 23:02:31.000 009 33409.51 344.22 49996.10 26.94 2015-01-09 23:02:32.000 009 33409.51 344.24 49996.10 26.94 2015-01-09 23:02:33.000 009 33409.46 344.23 49996.10 26.94 2015-01-09 23:02:34.000 009 33409.46 344.20 49996.10 26.94 2015-01-09 23:02:35.000 009 33409.59 344.19 49996.10 26.94 2015-01-09 23:02:36.000 009 33409.46 344.09 49996.10 26.94 2015-01-09 23:02:36.000 009 33409.43 344.14 49996.10 26.94 2015-01-09 23:02:38.000 009 33409.53 344.12 49996.10 26.94 2015-01-09 23:02:39.000 009 33409.56 344.05 49996.10 26.94 2015-01-09 23:02:40.000 009 33409.51 344.05 49996.10 26.94 2015-01-09 23:02:41.000 009 33409.63 343.98 49996.10 26.94 2015-01-09 23:02:42.000 009 33409.54 343.99 49996.10 26.94 2015-01-09 23:02:43.000 009 33409.58 344.01 49996.10 26.94 2015-01-09 23:02:44.000 009 33409.49 343.98 49996.10 26.94 2015-01-09 23:02:45.000 009 33409.53 343.98 49996.10 26.94 2015-01-09 23:02:46.000 009 33409.52 343.97 49996.10 26.94 2015-01-09 23:02:47.000 009 33409.42 343.95 49996.10 26.94 2015-01-09 23:02:48.000 009 33409.56 343.89 49996.10 26.94 2015-01-09 23:02:49.000 009 33409.56 343.91 49996.10 26.94 2015-01-09 23:02:49.000 009 33409.51 343.90 49996.10 26.94 2015-01-09 23:02:51.000 009 33409.52 343.85 49996.10 26.94 2015-01-09 23:02:52.000 009 33409.53 343.85 49996.10 26.94 2015-01-09 23:02:53.000 009 33409.43 343.79 49996.10 26.94 2015-01-09 23:02:54.000 009 33409.60 343.80 49996.10 26.94 2015-01-09 23:02:55.000 009 33409.48 343.76 49996.10 26.94 2015-01-09 23:02:56.000 009 33409.52 343.72 49996.10 26.94 2015-01-09 23:02:57.000 009 33409.49 343.73 49996.10 26.94 2015-01-09 23:02:58.000 009 33409.56 343.69 49996.10 26.94 2015-01-09 23:02:59.000 009 33409.56 343.64 49996.10 26.94 2015-01-09 23:03:00.000 009 33409.54 343.56 49996.10 26.94 2015-01-09 23:03:01.000 009 33409.57 343.57 49996.10 26.94 2015-01-09 23:03:02.000 009 33409.48 343.53 49996.10 26.94 2015-01-09 23:03:03.000 009 33409.46 343.51 49996.10 26.94 2015-01-09 23:03:04.000 009 33409.53 343.40 49996.10 26.94 2015-01-09 23:03:05.000 009 33409.50 343.37 49996.10 26.94 2015-01-09 23:03:06.000 009 33409.64 343.37 49996.10 26.94 2015-01-09 23:03:07.000 009 33409.54 343.31 49996.10 26.94 2015-01-09 23:03:08.000 009 33409.49 343.27 49996.10 26.94 2015-01-09 23:03:09.000 009 33409.61 343.19 49996.10 26.94 2015-01-09 23:03:10.000 009 33409.58 343.12 49996.10 26.94 2015-01-09 23:03:11.000 009 33409.53 343.07 49996.10 26.94 2015-01-09 23:03:12.000 009 33409.52 343.06 49996.10 26.94 2015-01-09 23:03:13.000 009 33409.42 342.98 49996.10 26.94 2015-01-09 23:03:14.000 009 33409.50 342.95 49996.10 26.94 2015-01-09 23:03:15.000 009 33409.51 342.89 49996.10 26.94 2015-01-09 23:03:16.000 009 33409.57 342.77 49996.10 26.94 2015-01-09 23:03:17.000 009 33409.65 342.77 49996.10 26.94 2015-01-09 23:03:18.000 009 33409.56 342.69 49996.10 26.94 2015-01-09 23:03:19.000 009 33409.50 342.67 49996.10 26.94 2015-01-09 23:03:20.000 009 33409.54 342.71 49996.10 26.94 2015-01-09 23:03:21.000 009 33409.59 342.63 49996.10 26.94 2015-01-09 23:03:22.000 009 33409.53 342.58 49996.10 26.94 2015-01-09 23:03:23.000 009 33409.48 342.60 49996.10 26.94 2015-01-09 23:03:24.000 009 33409.63 342.60 49996.10 26.94 2015-01-09 23:03:25.000 009 33409.57 342.54 49996.10 26.94 2015-01-09 23:03:26.000 009 33409.51 342.54 49996.10 26.94 2015-01-09 23:03:27.000 009 33409.60 342.47 49996.10 26.94 2015-01-09 23:03:28.000 009 33409.54 342.48 49996.10 26.94 2015-01-09 23:03:29.000 009 33409.48 342.46 49996.10 26.94 2015-01-09 23:03:30.000 009 33409.60 342.49 49996.10 26.94 2015-01-09 23:03:30.000 009 33409.58 342.38 49996.10 26.94 2015-01-09 23:03:32.000 009 33409.56 342.37 49996.10 26.94 2015-01-09 23:03:33.000 009 33409.56 342.36 49996.10 26.94 2015-01-09 23:03:34.000 009 33409.58 342.28 49996.10 26.94 2015-01-09 23:03:35.000 009 33409.58 342.30 49996.10 26.94 2015-01-09 23:03:36.000 009 33409.64 342.22 49996.10 26.94 2015-01-09 23:03:37.000 009 33409.58 342.20 49996.10 26.94 2015-01-09 23:03:38.000 009 33409.56 342.19 49996.10 26.94 2015-01-09 23:03:39.000 009 33409.63 342.14 49996.10 26.94 2015-01-09 23:03:40.000 009 33409.64 342.10 49996.10 26.94 2015-01-09 23:03:41.000 009 33409.60 342.12 49996.10 26.94 2015-01-09 23:03:42.000 009 33409.56 342.03 49996.10 26.94 2015-01-09 23:03:43.000 009 33409.64 342.05 49996.10 26.94 2015-01-09 23:03:43.000 009 33409.58 342.00 49996.10 26.94 2015-01-09 23:03:45.000 009 33409.55 341.99 49996.10 26.94 2015-01-09 23:03:46.000 009 33409.55 341.92 49996.10 26.94 2015-01-09 23:03:47.000 009 33409.58 341.90 49996.10 26.94 2015-01-09 23:03:48.000 009 33409.53 341.89 49996.10 26.94 2015-01-09 23:03:49.000 009 33409.61 341.83 49996.10 26.94 2015-01-09 23:03:50.000 009 33409.61 341.83 49996.10 26.94 2015-01-09 23:03:51.000 009 33409.61 341.83 49996.10 26.94 2015-01-09 23:03:52.000 009 33409.67 341.75 49996.10 26.94 2015-01-09 23:03:53.000 009 33409.70 341.76 49996.10 26.94 2015-01-09 23:03:54.000 009 33409.67 341.74 49996.10 26.94 2015-01-09 23:03:55.000 009 33409.51 341.74 49996.10 26.94 2015-01-09 23:03:56.000 009 33409.56 341.68 49996.10 26.94 2015-01-09 23:03:57.000 009 33409.58 341.65 49996.10 26.94 2015-01-09 23:03:58.000 009 33409.60 341.60 49996.10 26.94 2015-01-09 23:03:59.000 009 33409.49 341.57 49996.10 26.94 2015-01-09 23:04:00.000 009 33409.61 341.56 49996.10 26.94 2015-01-09 23:04:01.000 009 33409.61 341.45 49996.10 26.94 2015-01-09 23:04:02.000 009 33409.53 341.41 49996.10 26.94 2015-01-09 23:04:03.000 009 33409.64 341.30 49996.10 26.94 2015-01-09 23:04:04.000 009 33409.58 341.20 49996.10 26.94 2015-01-09 23:04:05.000 009 33409.51 341.14 49996.10 26.94 2015-01-09 23:04:06.000 009 33409.55 341.06 49996.10 26.94 2015-01-09 23:04:07.000 009 33409.79 340.89 49996.10 26.94 2015-01-09 23:04:08.000 009 33409.64 340.84 49996.10 26.94 2015-01-09 23:04:09.000 009 33409.69 340.79 49996.10 26.94 2015-01-09 23:04:10.000 009 33409.65 340.69 49996.10 26.94 2015-01-09 23:04:11.000 009 33409.70 340.64 49996.10 26.94 2015-01-09 23:04:12.000 009 33409.61 340.51 49996.10 26.94 2015-01-09 23:04:13.000 009 33409.67 340.46 49996.10 26.94 2015-01-09 23:04:14.000 009 33409.54 340.51 49996.10 26.94 2015-01-09 23:04:15.000 009 33409.63 340.61 49996.10 26.94 2015-01-09 23:04:16.000 009 33409.65 340.68 49996.10 26.94 2015-01-09 23:04:17.000 009 33409.67 340.73 49996.10 26.94 2015-01-09 23:04:18.000 009 33409.71 340.79 49996.10 26.94 2015-01-09 23:04:19.000 009 33409.60 340.78 49996.10 26.94 2015-01-09 23:04:20.000 009 33409.60 340.75 49996.10 26.94 2015-01-09 23:04:21.000 009 33409.62 340.76 49996.10 26.94 2015-01-09 23:04:22.000 009 33409.66 340.75 49996.10 26.94 2015-01-09 23:04:23.000 009 33409.56 340.76 49996.10 26.94 2015-01-09 23:04:24.000 009 33409.66 340.79 49996.10 26.94 2015-01-09 23:04:24.000 009 33409.63 340.79 49996.10 26.94 2015-01-09 23:04:26.000 009 33409.67 340.74 49996.10 26.94 2015-01-09 23:04:27.000 009 33409.62 340.75 49996.10 26.94 2015-01-09 23:04:28.000 009 33409.59 340.68 49996.10 26.94 2015-01-09 23:04:29.000 009 33409.68 340.62 49996.10 26.94 2015-01-09 23:04:30.000 009 33409.60 340.56 49996.10 26.94 2015-01-09 23:04:31.000 009 33409.60 340.60 49996.10 26.94 2015-01-09 23:04:32.000 009 33409.65 340.58 49996.10 26.94 2015-01-09 23:04:33.000 009 33409.65 340.47 49996.10 26.94 2015-01-09 23:04:34.000 009 33409.67 340.38 49996.10 26.94 2015-01-09 23:04:35.000 009 33409.60 340.36 49996.10 26.94 2015-01-09 23:04:36.000 009 33409.81 340.22 49996.10 26.94 2015-01-09 23:04:37.000 009 33409.56 340.21 49996.10 26.94 2015-01-09 23:04:37.000 009 33409.55 340.13 49996.10 26.94 2015-01-09 23:04:39.000 009 33409.58 340.04 49996.10 26.94 2015-01-09 23:04:40.000 009 33409.66 339.96 49996.10 26.94 2015-01-09 23:04:41.000 009 33409.64 339.95 49996.10 26.94 2015-01-09 23:04:42.000 009 33409.66 339.90 49996.10 26.94 2015-01-09 23:04:43.000 009 33409.63 339.85 49996.10 26.94 2015-01-09 23:04:44.000 009 33409.54 339.83 49996.10 26.94 2015-01-09 23:04:45.000 009 33409.71 339.78 49996.10 26.94 2015-01-09 23:04:46.000 009 33409.64 339.70 49996.10 26.94 2015-01-09 23:04:47.000 009 33409.69 339.64 49996.10 26.94 2015-01-09 23:04:48.000 009 33409.73 339.61 49996.10 26.94 2015-01-09 23:04:49.000 009 33409.63 339.50 49996.10 26.94 2015-01-09 23:04:50.000 009 33409.64 339.49 49996.10 26.94 2015-01-09 23:04:51.000 009 33409.69 339.39 49996.10 26.94 2015-01-09 23:04:52.000 009 33409.63 339.32 49996.10 26.94 2015-01-09 23:04:53.000 009 33409.66 339.28 49996.10 26.94 2015-01-09 23:04:54.000 009 33409.67 339.25 49996.10 26.94 2015-01-09 23:04:55.000 009 33409.75 339.18 49996.10 26.94 2015-01-09 23:04:56.000 009 33409.70 339.10 49996.10 26.94 2015-01-09 23:04:57.000 009 33409.74 339.09 49996.10 26.94 2015-01-09 23:04:58.000 009 33409.73 338.99 49996.10 26.94 2015-01-09 23:04:59.000 009 33409.75 338.93 49996.10 26.94 2015-01-09 23:05:00.000 009 33409.66 338.92 49996.10 26.95 2015-01-09 23:05:01.000 009 33409.78 338.89 49996.10 26.94 2015-01-09 23:05:02.000 009 33409.70 338.81 49996.10 26.94 2015-01-09 23:05:03.000 009 33409.76 338.72 49996.10 26.94 2015-01-09 23:05:04.000 009 33409.70 338.66 49996.10 26.94 2015-01-09 23:05:05.000 009 33409.61 338.64 49996.10 26.94 2015-01-09 23:05:06.000 009 33409.63 338.54 49996.10 26.94 2015-01-09 23:05:07.000 009 33409.67 338.49 49996.10 26.94 2015-01-09 23:05:08.000 009 33409.64 338.44 49996.10 26.94 2015-01-09 23:05:09.000 009 33409.70 338.37 49996.10 26.94 2015-01-09 23:05:10.000 009 33409.75 338.34 49996.10 26.94 2015-01-09 23:05:11.000 009 33409.57 338.34 49996.10 26.94 2015-01-09 23:05:12.000 009 33409.64 338.25 49996.10 26.94 2015-01-09 23:05:13.000 009 33409.78 338.22 49996.10 26.95 2015-01-09 23:05:14.000 009 33409.67 338.13 49996.10 26.95 2015-01-09 23:05:15.000 009 33409.61 338.02 49996.10 26.94 2015-01-09 23:05:16.000 009 33409.64 338.00 49996.10 26.95 2015-01-09 23:05:17.000 009 33409.64 337.92 49996.10 26.95 2015-01-09 23:05:18.000 009 33409.54 337.92 49996.10 26.95 2015-01-09 23:05:18.000 009 33409.69 337.86 49996.10 26.94 2015-01-09 23:05:20.000 009 33409.63 337.88 49996.10 26.95 2015-01-09 23:05:21.000 009 33409.70 337.83 49996.10 26.95 2015-01-09 23:05:22.000 009 33409.69 337.82 49996.10 26.95 2015-01-09 23:05:23.000 009 33409.73 337.78 49996.10 26.95 2015-01-09 23:05:24.000 009 33409.65 337.69 49996.10 26.94 2015-01-09 23:05:25.000 009 33409.66 337.65 49996.10 26.95 2015-01-09 23:05:26.000 009 33409.62 337.58 49996.10 26.95 2015-01-09 23:05:27.000 009 33409.62 337.45 49996.10 26.95 2015-01-09 23:05:28.000 009 33409.63 337.38 49996.10 26.94 2015-01-09 23:05:29.000 009 33409.63 337.31 49996.10 26.95 2015-01-09 23:05:30.000 009 33409.70 337.32 49996.10 26.95 2015-01-09 23:05:31.000 009 33409.78 337.22 49996.10 26.95 2015-01-09 23:05:31.000 009 33409.72 337.16 49996.10 26.95 2015-01-09 23:05:33.000 009 33409.72 337.14 49996.10 26.95 2015-01-09 23:05:34.000 009 33409.63 337.12 49996.10 26.95 2015-01-09 23:05:35.000 009 33409.75 337.06 49996.10 26.95 2015-01-09 23:05:36.000 009 33409.67 336.93 49996.10 26.95 2015-01-09 23:05:37.000 009 33409.64 336.88 49996.10 26.95 2015-01-09 23:05:38.000 009 33409.63 336.83 49996.10 26.95 2015-01-09 23:05:39.000 009 33409.56 336.72 49996.10 26.95 2015-01-09 23:05:40.000 009 33409.73 336.64 49996.10 26.95 2015-01-09 23:05:41.000 009 33409.65 336.62 49996.10 26.95 2015-01-09 23:05:42.000 009 33409.63 336.56 49996.10 26.95 2015-01-09 23:05:43.000 009 33409.57 336.54 49996.10 26.95 2015-01-09 23:05:44.000 009 33409.60 336.50 49996.10 26.95 2015-01-09 23:05:45.000 009 33409.67 336.46 49996.10 26.95 2015-01-09 23:05:46.000 009 33409.58 336.38 49996.10 26.95 2015-01-09 23:05:47.000 009 33409.64 336.32 49996.10 26.95 2015-01-09 23:05:48.000 009 33409.60 336.22 49996.10 26.95 2015-01-09 23:05:49.000 009 33409.58 336.17 49996.10 26.95 2015-01-09 23:05:50.000 009 33409.54 336.12 49996.10 26.95 2015-01-09 23:05:51.000 009 33409.60 336.11 49996.10 26.95 2015-01-09 23:05:52.000 009 33409.59 336.02 49996.10 26.95 2015-01-09 23:05:53.000 009 33409.47 335.99 49996.10 26.95 2015-01-09 23:05:54.000 009 33409.55 335.91 49996.10 26.95 2015-01-09 23:05:55.000 009 33409.54 335.87 49996.10 26.95 2015-01-09 23:05:56.000 009 33409.50 335.80 49996.10 26.95 2015-01-09 23:05:57.000 009 33409.49 335.72 49996.10 26.95 2015-01-09 23:05:58.000 009 33409.46 335.65 49996.10 26.95 2015-01-09 23:05:59.000 009 33409.47 335.61 49996.10 26.95 2015-01-09 23:06:00.000 009 33409.63 335.61 49996.10 26.95 2015-01-09 23:06:01.000 009 33409.49 335.55 49996.10 26.95 2015-01-09 23:06:02.000 009 33409.53 335.53 49996.10 26.95 2015-01-09 23:06:03.000 009 33409.55 335.41 49996.10 26.95 2015-01-09 23:06:04.000 009 33409.58 335.39 49996.10 26.95 2015-01-09 23:06:05.000 009 33409.51 335.32 49996.10 26.95 2015-01-09 23:06:06.000 009 33409.51 335.20 49996.10 26.95 2015-01-09 23:06:07.000 009 33409.55 335.16 49996.10 26.95 2015-01-09 23:06:08.000 009 33409.48 335.09 49996.10 26.95 2015-01-09 23:06:09.000 009 33409.55 335.04 49996.10 26.95 2015-01-09 23:06:10.000 009 33409.52 334.95 49996.10 26.95 2015-01-09 23:06:11.000 009 33409.54 334.90 49996.10 26.95 2015-01-09 23:06:12.000 009 33409.48 334.86 49996.10 26.95 2015-01-09 23:06:12.000 009 33409.56 334.79 49996.10 26.95 2015-01-09 23:06:14.000 009 33409.49 334.73 49996.10 26.95 2015-01-09 23:06:15.000 009 33409.55 334.69 49996.10 26.95 2015-01-09 23:06:16.000 009 33409.51 334.64 49996.10 26.95 2015-01-09 23:06:17.000 009 33409.50 334.60 49996.10 26.95 2015-01-09 23:06:18.000 009 33409.59 334.62 49996.10 26.95 2015-01-09 23:06:19.000 009 33409.48 334.56 49996.10 26.95 2015-01-09 23:06:20.000 009 33409.51 334.56 49996.10 26.95 2015-01-09 23:06:21.000 009 33409.60 334.48 49996.10 26.95 2015-01-09 23:06:22.000 009 33409.47 334.48 49996.10 26.95 2015-01-09 23:06:23.000 009 33409.50 334.44 49996.10 26.95 2015-01-09 23:06:24.000 009 33409.53 334.42 49996.10 26.95 2015-01-09 23:06:25.000 009 33409.48 334.42 49996.10 26.95 2015-01-09 23:06:25.000 009 33409.46 334.38 49996.10 26.95 2015-01-09 23:06:27.000 009 33409.43 334.40 49996.10 26.95 2015-01-09 23:06:28.000 009 33409.50 334.39 49996.10 26.94 2015-01-09 23:06:29.000 009 33409.41 334.49 49996.10 26.94 2015-01-09 23:06:30.000 009 33409.55 334.48 49996.10 26.95 2015-01-09 23:06:31.000 009 33409.49 334.43 49996.10 26.95 2015-01-09 23:06:32.000 009 33409.42 334.39 49996.10 26.95 2015-01-09 23:06:33.000 009 33409.51 334.36 49996.10 26.95 2015-01-09 23:06:34.000 009 33409.47 334.32 49996.10 26.95 2015-01-09 23:06:35.000 009 33409.38 334.30 49996.10 26.95 2015-01-09 23:06:36.000 009 33409.43 334.32 49996.10 26.95 2015-01-09 23:06:37.000 009 33409.46 334.29 49996.10 26.95 2015-01-09 23:06:38.000 009 33409.45 334.28 49996.10 26.95 2015-01-09 23:06:39.000 009 33409.45 334.22 49996.10 26.94 2015-01-09 23:06:40.000 009 33409.41 334.22 49996.10 26.94 2015-01-09 23:06:41.000 009 33409.43 334.21 49996.10 26.95 2015-01-09 23:06:42.000 009 33409.42 334.17 49996.10 26.95 2015-01-09 23:06:43.000 009 33409.45 334.18 49996.10 26.95 2015-01-09 23:06:44.000 009 33409.49 334.17 49996.10 26.95 2015-01-09 23:06:45.000 009 33409.45 334.10 49996.10 26.95 2015-01-09 23:06:46.000 009 33409.46 334.07 49996.10 26.94 2015-01-09 23:06:47.000 009 33409.39 334.08 49996.10 26.95 2015-01-09 23:06:48.000 009 33409.45 334.11 49996.10 26.95 2015-01-09 23:06:49.000 009 33409.42 334.04 49996.10 26.95 2015-01-09 23:06:50.000 009 33409.46 334.03 49996.10 26.95 2015-01-09 23:06:51.000 009 33409.41 334.03 49996.10 26.95 2015-01-09 23:06:52.000 009 33409.42 334.04 49996.10 26.95 2015-01-09 23:06:53.000 009 33409.42 334.04 49996.10 26.95 2015-01-09 23:06:54.000 009 33409.49 333.98 49996.10 26.94 2015-01-09 23:06:55.000 009 33409.50 333.97 49996.10 26.95 2015-01-09 23:06:56.000 009 33409.44 333.96 49996.10 26.95 2015-01-09 23:06:57.000 009 33409.51 333.90 49996.10 26.95 2015-01-09 23:06:58.000 009 33409.51 333.90 49996.10 26.95 2015-01-09 23:06:59.000 009 33409.44 333.86 49996.10 26.95 2015-01-09 23:07:00.000 009 33409.46 333.85 49996.10 26.95 2015-01-09 23:07:01.000 009 33409.55 333.81 49996.10 26.95 2015-01-09 23:07:02.000 009 33409.43 333.73 49996.10 26.95 2015-01-09 23:07:03.000 009 33409.43 333.70 49996.10 26.95 2015-01-09 23:07:04.000 009 33409.43 333.63 49996.10 26.95 2015-01-09 23:07:05.000 009 33409.38 333.62 49996.10 26.95 2015-01-09 23:07:06.000 009 33409.53 333.62 49996.10 26.95 2015-01-09 23:07:06.000 009 33409.50 333.62 49996.10 26.95 2015-01-09 23:07:08.000 009 33409.37 333.63 49996.10 26.95 2015-01-09 23:07:09.000 009 33409.43 333.61 49996.10 26.95 2015-01-09 23:07:10.000 009 33409.47 333.67 49996.10 26.95 2015-01-09 23:07:11.000 009 33409.44 333.75 49996.10 26.94 2015-01-09 23:07:12.000 009 33409.45 333.87 49996.10 26.95 2015-01-09 23:07:13.000 009 33409.54 333.88 49996.10 26.95 2015-01-09 23:07:14.000 009 33409.50 333.90 49996.10 26.95 2015-01-09 23:07:15.000 009 33409.41 333.87 49996.10 26.95 2015-01-09 23:07:16.000 009 33409.45 333.86 49996.10 26.95 2015-01-09 23:07:17.000 009 33409.45 333.87 49996.10 26.95 2015-01-09 23:07:18.000 009 33409.38 333.89 49996.10 26.94 2015-01-09 23:07:19.000 009 33409.58 333.94 49996.10 26.95 2015-01-09 23:07:19.000 009 33409.44 333.90 49996.10 26.94 2015-01-09 23:07:21.000 009 33409.41 333.89 49996.10 26.94 2015-01-09 23:07:22.000 009 33409.41 333.88 49996.10 26.94 2015-01-09 23:07:23.000 009 33409.51 333.89 49996.10 26.95 2015-01-09 23:07:24.000 009 33409.35 333.85 49996.10 26.94 2015-01-09 23:07:25.000 009 33409.54 333.93 49996.10 26.95 2015-01-09 23:07:26.000 009 33409.44 333.93 49996.10 26.95 2015-01-09 23:07:27.000 009 33409.43 333.99 49996.10 26.95 2015-01-09 23:07:28.000 009 33409.42 334.04 49996.10 26.95 2015-01-09 23:07:29.000 009 33409.34 334.04 49996.10 26.95 2015-01-09 23:07:30.000 009 33409.45 334.00 49996.10 26.94 2015-01-09 23:07:31.000 009 33409.38 333.94 49996.10 26.95 2015-01-09 23:07:32.000 009 33409.48 333.90 49996.10 26.94 2015-01-09 23:07:33.000 009 33409.53 333.89 49996.10 26.94 2015-01-09 23:07:34.000 009 33409.43 333.86 49996.10 26.95 2015-01-09 23:07:35.000 009 33409.42 333.85 49996.10 26.95 2015-01-09 23:07:36.000 009 33409.53 333.91 49996.10 26.95 2015-01-09 23:07:37.000 009 33409.53 333.86 49996.10 26.95 2015-01-09 23:07:38.000 009 33409.45 333.83 49996.10 26.95 2015-01-09 23:07:39.000 009 33409.47 333.86 49996.10 26.95 2015-01-09 23:07:40.000 009 33409.49 333.83 49996.10 26.95 2015-01-09 23:07:41.000 009 33409.49 333.81 49996.10 26.95 2015-01-09 23:07:42.000 009 33409.51 333.81 49996.10 26.95 2015-01-09 23:07:43.000 009 33409.39 333.74 49996.10 26.95 2015-01-09 23:07:44.000 009 33409.48 333.75 49996.10 26.95 2015-01-09 23:07:45.000 009 33409.51 333.77 49996.10 26.95 2015-01-09 23:07:46.000 009 33409.55 333.75 49996.10 26.95 2015-01-09 23:07:47.000 009 33409.47 333.79 49996.10 26.95 2015-01-09 23:07:48.000 009 33409.57 333.65 49996.10 26.95 2015-01-09 23:07:49.000 009 33409.56 333.57 49996.10 26.95 2015-01-09 23:07:50.000 009 33409.48 333.58 49996.10 26.95 2015-01-09 23:07:51.000 009 33409.49 333.54 49996.10 26.95 2015-01-09 23:07:52.000 009 33409.48 333.52 49996.10 26.95 2015-01-09 23:07:53.000 009 33409.55 333.53 49996.10 26.95 2015-01-09 23:07:54.000 009 33409.50 333.52 49996.10 26.95 2015-01-09 23:07:55.000 009 33409.50 333.58 49996.10 26.95 2015-01-09 23:07:56.000 009 33409.49 333.55 49996.10 26.95 2015-01-09 23:07:57.000 009 33409.47 333.53 49996.10 26.95 2015-01-09 23:07:58.000 009 33409.52 333.52 49996.10 26.95 2015-01-09 23:07:59.000 009 33409.49 333.51 49996.10 26.95 2015-01-09 23:08:00.000 009 33409.50 333.50 49996.10 26.95 2015-01-09 23:08:00.000 009 33409.48 333.46 49996.10 26.95 2015-01-09 23:08:02.000 009 33409.52 333.37 49996.10 26.95 2015-01-09 23:08:03.000 009 33409.47 333.36 49996.10 26.95 2015-01-09 23:08:04.000 009 33409.46 333.37 49996.10 26.95 2015-01-09 23:08:05.000 009 33409.47 333.33 49996.10 26.95 2015-01-09 23:08:06.000 009 33409.53 333.32 49996.10 26.95 2015-01-09 23:08:07.000 009 33409.50 333.36 49996.10 26.95 2015-01-09 23:08:08.000 009 33409.45 333.36 49996.10 26.95 2015-01-09 23:08:09.000 009 33409.57 333.29 49996.10 26.95 2015-01-09 23:08:10.000 009 33409.47 333.32 49996.10 26.95 2015-01-09 23:08:11.000 009 33409.54 333.29 49996.10 26.95 2015-01-09 23:08:12.000 009 33409.35 333.35 49996.10 26.95 2015-01-09 23:08:13.000 009 33409.54 333.37 49996.10 26.95 2015-01-09 23:08:13.000 009 33409.50 333.41 49996.10 26.95 2015-01-09 23:08:15.000 009 33409.53 333.46 49996.10 26.95 2015-01-09 23:08:16.000 009 33409.51 333.58 49996.10 26.95 2015-01-09 23:08:17.000 009 33409.49 333.59 49996.10 26.95 2015-01-09 23:08:18.000 009 33409.54 333.63 49996.10 26.95 2015-01-09 23:08:19.000 009 33409.45 333.71 49996.10 26.95 2015-01-09 23:08:20.000 009 33409.42 333.94 49996.10 26.95 2015-01-09 23:08:21.000 009 33409.48 334.10 49996.10 26.95 2015-01-09 23:08:22.000 009 33409.48 334.17 49996.10 26.95 2015-01-09 23:08:23.000 009 33409.37 334.22 49996.10 26.95 2015-01-09 23:08:24.000 009 33409.53 334.17 49996.10 26.95 2015-01-09 23:08:25.000 009 33409.45 334.22 49996.10 26.95 2015-01-09 23:08:26.000 009 33409.36 334.23 49996.10 26.95 2015-01-09 23:08:27.000 009 33409.42 334.21 49996.10 26.95 2015-01-09 23:08:28.000 009 33409.28 334.10 49996.10 26.95 2015-01-09 23:08:29.000 009 33409.38 334.08 49996.10 26.95 2015-01-09 23:08:30.000 009 33409.45 334.04 49996.10 26.95 2015-01-09 23:08:31.000 009 33409.42 334.12 49996.10 26.95 2015-01-09 23:08:32.000 009 33409.45 334.12 49996.10 26.95 2015-01-09 23:08:33.000 009 33409.40 334.11 49996.10 26.95 2015-01-09 23:08:34.000 009 33409.33 334.13 49996.10 26.95 2015-01-09 23:08:35.000 009 33409.33 334.09 49996.10 26.95 2015-01-09 23:08:36.000 009 33409.23 334.11 49996.10 26.95 2015-01-09 23:08:37.000 009 33409.35 334.06 49996.10 26.95 2015-01-09 23:08:38.000 009 33409.33 334.02 49996.10 26.95 2015-01-09 23:08:39.000 009 33409.28 334.00 49996.10 26.95 2015-01-09 23:08:40.000 009 33409.20 333.95 49996.10 26.95 2015-01-09 23:08:41.000 009 33409.21 334.04 49996.10 26.95 2015-01-09 23:08:42.000 009 33409.26 334.05 49996.10 26.95 2015-01-09 23:08:43.000 009 33409.38 334.08 49996.10 26.95 2015-01-09 23:08:44.000 009 33409.35 334.11 49996.10 26.95 2015-01-09 23:08:45.000 009 33409.34 334.18 49996.10 26.95 2015-01-09 23:08:46.000 009 33409.32 334.23 49996.10 26.95 2015-01-09 23:08:47.000 009 33409.29 334.19 49996.10 26.95 2015-01-09 23:08:48.000 009 33409.21 334.24 49996.10 26.95 2015-01-09 23:08:49.000 009 33409.29 334.18 49996.10 26.95 2015-01-09 23:08:50.000 009 33409.36 334.21 49996.10 26.95 2015-01-09 23:08:51.000 009 33409.25 334.19 49996.10 26.95 2015-01-09 23:08:52.000 009 33409.22 334.19 49996.10 26.95 2015-01-09 23:08:53.000 009 33409.33 334.14 49996.10 26.95 2015-01-09 23:08:54.000 009 33409.32 334.21 49996.10 26.95 2015-01-09 23:08:54.000 009 33409.25 334.25 49996.10 26.95 2015-01-09 23:08:56.000 009 33409.38 334.18 49996.10 26.95 2015-01-09 23:08:57.000 009 33409.36 334.19 49996.10 26.95 2015-01-09 23:08:58.000 009 33409.35 334.11 49996.10 26.95 2015-01-09 23:08:59.000 009 33409.39 334.10 49996.10 26.95 2015-01-09 23:09:00.000 009 33409.38 334.10 49996.10 26.95 2015-01-09 23:09:01.000 009 33409.33 334.17 49996.10 26.95 2015-01-09 23:09:02.000 009 33409.33 334.20 49996.10 26.95 2015-01-09 23:09:03.000 009 33409.34 334.16 49996.10 26.95 2015-01-09 23:09:04.000 009 33409.35 334.15 49996.10 26.95 2015-01-09 23:09:05.000 009 33409.37 334.21 49996.10 26.95 2015-01-09 23:09:06.000 009 33409.30 334.20 49996.10 26.95 2015-01-09 23:09:07.000 009 33409.35 334.25 49996.10 26.95 2015-01-09 23:09:07.000 009 33409.27 334.25 49996.10 26.95 2015-01-09 23:09:09.000 009 33409.28 334.26 49996.10 26.95 2015-01-09 23:09:10.000 009 33409.37 334.28 49996.10 26.95 2015-01-09 23:09:11.000 009 33409.31 334.30 49996.10 26.95 2015-01-09 23:09:12.000 009 33409.42 334.31 49996.10 26.95 2015-01-09 23:09:13.000 009 33409.18 334.28 49996.10 26.95 2015-01-09 23:09:14.000 009 33409.29 334.23 49996.10 26.95 2015-01-09 23:09:15.000 009 33409.31 334.19 49996.10 26.95 2015-01-09 23:09:16.000 009 33409.34 334.12 49996.10 26.95 2015-01-09 23:09:17.000 009 33409.29 334.14 49996.10 26.95 2015-01-09 23:09:18.000 009 33409.38 334.13 49996.10 26.95 2015-01-09 23:09:19.000 009 33409.23 334.14 49996.10 26.95 2015-01-09 23:09:20.000 009 33409.29 334.14 49996.10 26.95 2015-01-09 23:09:21.000 009 33409.20 334.13 49996.10 26.95 2015-01-09 23:09:22.000 009 33409.28 334.12 49996.10 26.95 2015-01-09 23:09:23.000 009 33409.25 334.17 49996.10 26.95 2015-01-09 23:09:24.000 009 33409.25 334.14 49996.10 26.95 2015-01-09 23:09:25.000 009 33409.22 334.18 49996.10 26.95 2015-01-09 23:09:26.000 009 33409.38 334.22 49996.10 26.95 2015-01-09 23:09:27.000 009 33409.26 334.23 49996.10 26.95 2015-01-09 23:09:28.000 009 33409.34 334.19 49996.10 26.95 2015-01-09 23:09:29.000 009 33409.42 334.21 49996.10 26.95 2015-01-09 23:09:30.000 009 33409.51 334.26 49996.10 26.95 2015-01-09 23:09:31.000 009 33409.38 334.17 49996.10 26.95 2015-01-09 23:09:32.000 009 33409.51 334.16 49996.10 26.95 2015-01-09 23:09:33.000 009 33409.49 334.16 49996.10 26.95 2015-01-09 23:09:34.000 009 33409.61 334.12 49996.10 26.95 2015-01-09 23:09:35.000 009 33409.56 334.06 49996.10 26.95 2015-01-09 23:09:36.000 009 33409.59 334.07 49996.10 26.95 2015-01-09 23:09:37.000 009 33409.64 334.06 49996.10 26.95 2015-01-09 23:09:38.000 009 33409.61 334.07 49996.10 26.95 2015-01-09 23:09:39.000 009 33409.61 334.05 49996.10 26.95 2015-01-09 23:09:40.000 009 33409.51 334.03 49996.10 26.95 2015-01-09 23:09:41.000 009 33409.58 334.01 49996.10 26.95 2015-01-09 23:09:42.000 009 33409.64 333.99 49996.10 26.95 2015-01-09 23:09:43.000 009 33409.59 333.99 49996.10 26.95 2015-01-09 23:09:44.000 009 33409.58 334.00 49996.10 26.95 2015-01-09 23:09:45.000 009 33409.52 333.95 49996.10 26.95 2015-01-09 23:09:46.000 009 33409.56 333.97 49996.10 26.95 2015-01-09 23:09:47.000 009 33409.56 333.98 49996.10 26.95 2015-01-09 23:09:48.000 009 33409.64 333.94 49996.10 26.95 2015-01-09 23:09:48.000 009 33409.60 333.92 49996.10 26.95 2015-01-09 23:09:50.000 009 33409.68 333.96 49996.10 26.95 2015-01-09 23:09:51.000 009 33409.66 333.93 49996.10 26.95 2015-01-09 23:09:52.000 009 33409.67 333.94 49996.10 26.95 2015-01-09 23:09:53.000 009 33409.69 334.00 49996.10 26.95 2015-01-09 23:09:54.000 009 33409.61 334.06 49996.10 26.95 2015-01-09 23:09:55.000 009 33409.57 334.08 49996.10 26.95 2015-01-09 23:09:56.000 009 33409.69 334.00 49996.10 26.95 2015-01-09 23:09:57.000 009 33409.57 334.00 49996.10 26.95 2015-01-09 23:09:58.000 009 33409.49 334.00 49996.10 26.95 2015-01-09 23:09:59.000 009 33409.41 334.01 49996.10 26.95 2015-01-09 23:10:00.000 009 33409.45 334.00 49996.10 26.95 2015-01-09 23:10:01.000 009 33409.42 333.98 49996.10 26.95 2015-01-09 23:10:01.000 009 33409.30 333.96 49996.10 26.95 2015-01-09 23:10:03.000 009 33409.26 333.90 49996.10 26.95 2015-01-09 23:10:04.000 009 33409.26 333.86 49996.10 26.95 2015-01-09 23:10:05.000 009 33409.20 333.87 49996.10 26.95 2015-01-09 23:10:06.000 009 33409.17 333.84 49996.10 26.95 2015-01-09 23:10:07.000 009 33409.25 333.84 49996.10 26.95 2015-01-09 23:10:08.000 009 33409.28 333.84 49996.10 26.95 2015-01-09 23:10:09.000 009 33409.22 333.83 49996.10 26.95 2015-01-09 23:10:10.000 009 33409.15 333.76 49996.10 26.95 2015-01-09 23:10:11.000 009 33409.23 333.75 49996.10 26.95 2015-01-09 23:10:12.000 009 33409.29 333.72 49996.10 26.95 2015-01-09 23:10:13.000 009 33409.14 333.70 49996.10 26.95 2015-01-09 23:10:14.000 009 33409.25 333.68 49996.10 26.95 2015-01-09 23:10:15.000 009 33409.26 333.62 49996.10 26.95 2015-01-09 23:10:16.000 009 33409.38 333.53 49996.10 26.95 2015-01-09 23:10:17.000 009 33409.27 333.56 49996.10 26.95 2015-01-09 23:10:18.000 009 33409.34 333.55 49996.10 26.95 2015-01-09 23:10:19.000 009 33409.26 333.64 49996.10 26.95 2015-01-09 23:10:20.000 009 33409.44 333.71 49996.10 26.95 2015-01-09 23:10:21.000 009 33409.41 333.71 49996.10 26.95 2015-01-09 23:10:22.000 009 33409.39 333.82 49996.10 26.95 2015-01-09 23:10:23.000 009 33409.45 333.89 49996.10 26.95 2015-01-09 23:10:24.000 009 33409.38 333.96 49996.10 26.95 2015-01-09 23:10:25.000 009 33409.50 334.05 49996.10 26.95 2015-01-09 23:10:26.000 009 33409.51 334.17 49996.10 26.95 2015-01-09 23:10:27.000 009 33409.57 334.16 49996.10 26.95 2015-01-09 23:10:28.000 009 33409.54 334.25 49996.10 26.95 2015-01-09 23:10:29.000 009 33409.50 334.32 49996.10 26.95 2015-01-09 23:10:30.000 009 33409.53 334.33 49996.10 26.95 2015-01-09 23:10:31.000 009 33409.42 334.34 49996.10 26.95 2015-01-09 23:10:32.000 009 33409.46 334.31 49996.10 26.95 2015-01-09 23:10:33.000 009 33409.42 334.30 49996.10 26.95 2015-01-09 23:10:34.000 009 33409.40 334.31 49996.10 26.95 2015-01-09 23:10:35.000 009 33409.28 334.29 49996.10 26.95 2015-01-09 23:10:36.000 009 33409.34 334.33 49996.10 26.95 2015-01-09 23:10:37.000 009 33409.37 334.38 49996.10 26.95 2015-01-09 23:10:38.000 009 33409.39 334.39 49996.10 26.95 2015-01-09 23:10:39.000 009 33409.42 334.42 49996.10 26.95 2015-01-09 23:10:40.000 009 33409.40 334.46 49996.10 26.95 2015-01-09 23:10:41.000 009 33409.41 334.46 49996.10 26.95 2015-01-09 23:10:42.000 009 33409.39 334.44 49996.10 26.95 2015-01-09 23:10:42.000 009 33409.41 334.44 49996.10 26.95 2015-01-09 23:10:44.000 009 33409.39 334.37 49996.10 26.95 2015-01-09 23:10:45.000 009 33409.47 334.39 49996.10 26.95 2015-01-09 23:10:46.000 009 33409.45 334.45 49996.10 26.95 2015-01-09 23:10:47.000 009 33409.45 334.50 49996.10 26.95 2015-01-09 23:10:48.000 009 33409.49 334.49 49996.10 26.95 2015-01-09 23:10:49.000 009 33409.40 334.67 49996.10 26.95 2015-01-09 23:10:50.000 009 33409.54 334.77 49996.10 26.95 2015-01-09 23:10:51.000 009 33409.45 334.81 49996.10 26.95 2015-01-09 23:10:52.000 009 33409.48 334.89 49996.10 26.95 2015-01-09 23:10:53.000 009 33409.46 334.89 49996.10 26.95 2015-01-09 23:10:54.000 009 33409.39 334.96 49996.10 26.95 2015-01-09 23:10:55.000 009 33409.45 334.97 49996.10 26.95 2015-01-09 23:10:55.000 009 33409.32 335.02 49996.10 26.95 2015-01-09 23:10:57.000 009 33409.36 335.01 49996.10 26.95 2015-01-09 23:10:58.000 009 33409.41 335.09 49996.10 26.95 2015-01-09 23:10:59.000 009 33409.21 335.11 49996.10 26.95 2015-01-09 23:11:00.000 009 33409.25 335.16 49996.10 26.95 2015-01-09 23:11:01.000 009 33409.26 335.31 49996.10 26.95 2015-01-09 23:11:02.000 009 33409.21 335.68 49996.10 26.95 2015-01-09 23:11:03.000 009 33409.22 335.83 49996.10 26.95 2015-01-09 23:11:04.000 009 33409.25 336.18 49996.10 26.95 2015-01-09 23:11:05.000 009 33409.25 336.33 49996.10 26.95 2015-01-09 23:11:06.000 009 33409.21 336.31 49996.10 26.95 2015-01-09 23:11:07.000 009 33409.39 336.34 49996.10 26.95 2015-01-09 23:11:08.000 009 33409.24 336.34 49996.10 26.95 2015-01-09 23:11:09.000 009 33409.25 336.37 49996.10 26.95 2015-01-09 23:11:10.000 009 33409.24 336.38 49996.10 26.95 2015-01-09 23:11:11.000 009 33409.27 336.47 49996.10 26.95 2015-01-09 23:11:12.000 009 33409.33 336.45 49996.10 26.95 2015-01-09 23:11:13.000 009 33409.07 336.48 49996.10 26.95 2015-01-09 23:11:14.000 009 33409.17 336.48 49996.10 26.95 2015-01-09 23:11:15.000 009 33409.11 336.49 49996.10 26.95 2015-01-09 23:11:16.000 009 33409.02 336.57 49996.10 26.95 2015-01-09 23:11:17.000 009 33409.04 336.65 49996.10 26.95 2015-01-09 23:11:18.000 009 33409.04 336.70 49996.10 26.95 2015-01-09 23:11:19.000 009 33409.09 336.79 49996.10 26.95 2015-01-09 23:11:20.000 009 33409.05 336.82 49996.10 26.95 2015-01-09 23:11:21.000 009 33409.07 336.82 49996.10 26.95 2015-01-09 23:11:22.000 009 33409.14 336.90 49996.10 26.95 2015-01-09 23:11:23.000 009 33409.23 336.92 49996.10 26.95 2015-01-09 23:11:24.000 009 33409.27 336.87 49996.10 26.95 2015-01-09 23:11:25.000 009 33409.09 336.81 49996.10 26.95 2015-01-09 23:11:26.000 009 33409.22 336.80 49996.10 26.95 2015-01-09 23:11:27.000 009 33409.16 336.80 49996.10 26.95 2015-01-09 23:11:28.000 009 33409.17 336.80 49996.10 26.95 2015-01-09 23:11:29.000 009 33409.19 336.85 49996.10 26.95 2015-01-09 23:11:30.000 009 33409.22 336.81 49996.10 26.95 2015-01-09 23:11:31.000 009 33409.21 336.78 49996.10 26.95 2015-01-09 23:11:32.000 009 33409.18 336.69 49996.10 26.95 2015-01-09 23:11:33.000 009 33409.15 336.63 49996.10 26.95 2015-01-09 23:11:34.000 009 33409.11 336.67 49996.10 26.95 2015-01-09 23:11:35.000 009 33409.11 336.67 49996.10 26.95 2015-01-09 23:11:36.000 009 33409.08 336.67 49996.10 26.95 2015-01-09 23:11:36.000 009 33409.12 336.76 49996.10 26.95 2015-01-09 23:11:38.000 009 33409.05 336.87 49996.10 26.95 2015-01-09 23:11:39.000 009 33408.99 336.87 49996.10 26.95 2015-01-09 23:11:40.000 009 33409.04 337.00 49996.10 26.95 2015-01-09 23:11:41.000 009 33409.14 337.07 49996.10 26.95 2015-01-09 23:11:42.000 009 33409.07 337.09 49996.10 26.95 2015-01-09 23:11:43.000 009 33409.06 337.13 49996.10 26.95 2015-01-09 23:11:44.000 009 33408.99 337.15 49996.10 26.95 2015-01-09 23:11:45.000 009 33409.12 337.14 49996.10 26.95 2015-01-09 23:11:46.000 009 33409.11 337.22 49996.10 26.95 2015-01-09 23:11:47.000 009 33409.15 337.18 49996.10 26.95 2015-01-09 23:11:48.000 009 33409.30 337.18 49996.10 26.95 2015-01-09 23:11:49.000 009 33409.13 337.15 49996.10 26.95 2015-01-09 23:11:49.000 009 33409.18 337.09 49996.10 26.95 2015-01-09 23:11:51.000 009 33409.17 337.05 49996.10 26.95 2015-01-09 23:11:52.000 009 33409.20 337.01 49996.10 26.95 2015-01-09 23:11:53.000 009 33409.26 336.96 49996.10 26.95 2015-01-09 23:11:54.000 009 33409.39 336.91 49996.10 26.95 2015-01-09 23:11:55.000 009 33409.31 336.84 49996.10 26.95 2015-01-09 23:11:56.000 009 33409.26 336.82 49996.10 26.95 2015-01-09 23:11:57.000 009 33409.27 336.79 49996.10 26.95 2015-01-09 23:11:58.000 009 33409.36 336.69 49996.10 26.95 2015-01-09 23:11:59.000 009 33409.26 336.61 49996.10 26.95 2015-01-09 23:12:00.000 009 33409.35 336.63 49996.10 26.95 2015-01-09 23:12:01.000 009 33409.45 336.53 49996.10 26.95 2015-01-09 23:12:02.000 009 33409.48 336.50 49996.10 26.95 2015-01-09 23:12:03.000 009 33409.38 336.47 49996.10 26.95 2015-01-09 23:12:04.000 009 33409.41 336.45 49996.10 26.95 2015-01-09 23:12:05.000 009 33409.38 336.48 49996.10 26.95 2015-01-09 23:12:06.000 009 33409.41 336.62 49996.10 26.95 2015-01-09 23:12:07.000 009 33409.27 336.67 49996.10 26.95 2015-01-09 23:12:08.000 009 33409.35 336.67 49996.10 26.95 2015-01-09 23:12:09.000 009 33409.33 336.69 49996.10 26.95 2015-01-09 23:12:10.000 009 33409.34 336.80 49996.10 26.95 2015-01-09 23:12:11.000 009 33409.30 336.91 49996.10 26.95 2015-01-09 23:12:12.000 009 33409.26 336.90 49996.10 26.95 2015-01-09 23:12:13.000 009 33409.28 337.01 49996.10 26.95 2015-01-09 23:12:14.000 009 33409.20 337.07 49996.10 26.95 2015-01-09 23:12:15.000 009 33409.27 337.11 49996.10 26.95 2015-01-09 23:12:16.000 009 33409.18 337.25 49996.10 26.95 2015-01-09 23:12:17.000 009 33409.11 337.35 49996.10 26.95 2015-01-09 23:12:18.000 009 33409.22 337.40 49996.10 26.95 2015-01-09 23:12:19.000 009 33409.08 337.48 49996.10 26.95 2015-01-09 23:12:20.000 009 33409.11 337.58 49996.10 26.95 2015-01-09 23:12:21.000 009 33409.13 337.62 49996.10 26.95 2015-01-09 23:12:22.000 009 33409.11 337.76 49996.10 26.95 2015-01-09 23:12:23.000 009 33409.12 337.93 49996.10 26.95 2015-01-09 23:12:24.000 009 33409.16 337.96 49996.10 26.95 2015-01-09 23:12:25.000 009 33409.14 338.05 49996.10 26.95 2015-01-09 23:12:26.000 009 33409.14 338.15 49996.10 26.95 2015-01-09 23:12:27.000 009 33409.10 338.19 49996.10 26.95 2015-01-09 23:12:28.000 009 33409.19 338.33 49996.10 26.95 2015-01-09 23:12:29.000 009 33409.21 338.44 49996.10 26.95 2015-01-09 23:12:30.000 009 33409.23 338.49 49996.10 26.95 2015-01-09 23:12:30.000 009 33409.24 338.61 49996.10 26.95 2015-01-09 23:12:32.000 009 33409.26 338.63 49996.10 26.95 2015-01-09 23:12:33.000 009 33409.17 338.67 49996.10 26.95 2015-01-09 23:12:34.000 009 33409.24 338.69 49996.10 26.95 2015-01-09 23:12:35.000 009 33409.25 338.81 49996.10 26.95 2015-01-09 23:12:36.000 009 33409.32 338.82 49996.10 26.95 2015-01-09 23:12:37.000 009 33409.25 338.92 49996.10 26.95 2015-01-09 23:12:38.000 009 33409.33 339.04 49996.10 26.95 2015-01-09 23:12:39.000 009 33409.29 339.09 49996.10 26.95 2015-01-09 23:12:40.000 009 33409.32 339.19 49996.10 26.95 2015-01-09 23:12:41.000 009 33409.29 339.31 49996.10 26.95 2015-01-09 23:12:42.000 009 33409.29 339.35 49996.10 26.95 2015-01-09 23:12:43.000 009 33409.29 339.43 49996.10 26.95 2015-01-09 23:12:43.000 009 33409.30 339.53 49996.10 26.95 2015-01-09 23:12:45.000 009 33409.28 339.60 49996.10 26.95 2015-01-09 23:12:46.000 009 33409.32 339.68 49996.10 26.95 2015-01-09 23:12:47.000 009 33409.33 339.67 49996.10 26.95 2015-01-09 23:12:48.000 009 33409.23 339.69 49996.10 26.95 2015-01-09 23:12:49.000 009 33409.36 339.88 49996.10 26.95 2015-01-09 23:12:50.000 009 33409.39 340.10 49996.10 26.95 2015-01-09 23:12:51.000 009 33409.27 340.17 49996.10 26.95 2015-01-09 23:12:52.000 009 33409.29 340.28 49996.10 26.95 2015-01-09 23:12:53.000 009 33409.30 340.43 49996.10 26.95 2015-01-09 23:12:54.000 009 33409.37 340.45 49996.10 26.95 2015-01-09 23:12:55.000 009 33409.29 340.55 49996.10 26.95 2015-01-09 23:12:56.000 009 33409.35 340.73 49996.10 26.95 2015-01-09 23:12:57.000 009 33409.28 340.76 49996.10 26.95 2015-01-09 23:12:58.000 009 33409.26 340.93 49996.10 26.95 2015-01-09 23:12:59.000 009 33409.29 341.08 49996.10 26.95 2015-01-09 23:13:00.000 009 33409.26 341.24 49996.10 26.95 2015-01-09 23:13:01.000 009 33409.30 341.35 49996.10 26.95 2015-01-09 23:13:02.000 009 33409.24 341.58 49996.10 26.95 2015-01-09 23:13:03.000 009 33409.26 341.68 49996.10 26.95 2015-01-09 23:13:04.000 009 33409.29 341.88 49996.10 26.95 2015-01-09 23:13:05.000 009 33409.32 342.00 49996.10 26.95 2015-01-09 23:13:06.000 009 33409.20 342.03 49996.10 26.95 2015-01-09 23:13:07.000 009 33409.30 342.15 49996.10 26.95 2015-01-09 23:13:08.000 009 33409.28 342.23 49996.10 26.95 2015-01-09 23:13:09.000 009 33409.25 342.32 49996.10 26.95 2015-01-09 23:13:10.000 009 33409.32 342.42 49996.10 26.95 2015-01-09 23:13:11.000 009 33409.28 342.53 49996.10 26.95 2015-01-09 23:13:12.000 009 33409.23 342.56 49996.10 26.95 2015-01-09 23:13:13.000 009 33409.34 342.62 49996.10 26.95 2015-01-09 23:13:14.000 009 33409.36 342.72 49996.10 26.95 2015-01-09 23:13:15.000 009 33409.29 342.79 49996.10 26.95 2015-01-09 23:13:16.000 009 33409.27 342.87 49996.10 26.95 2015-01-09 23:13:17.000 009 33409.39 343.01 49996.10 26.95 2015-01-09 23:13:18.000 009 33409.43 343.06 49996.10 26.95 2015-01-09 23:13:19.000 009 33409.42 343.22 49996.10 26.95 2015-01-09 23:13:20.000 009 33409.41 343.34 49996.10 26.95 2015-01-09 23:13:21.000 009 33409.38 343.40 49996.10 26.95 2015-01-09 23:13:22.000 009 33409.42 343.55 49996.10 26.95 2015-01-09 23:13:23.000 009 33409.40 343.68 49996.10 26.95 2015-01-09 23:13:24.000 009 33409.38 343.79 49996.10 26.95 2015-01-09 23:13:24.000 009 33409.47 344.14 49996.10 26.95 2015-01-09 23:13:26.000 009 33409.33 344.26 49996.10 26.95 2015-01-09 23:13:27.000 009 33409.36 344.34 49996.10 26.95 2015-01-09 23:13:28.000 009 33409.43 344.50 49996.10 26.95 2015-01-09 23:13:29.000 009 33409.32 344.69 49996.10 26.95 2015-01-09 23:13:30.000 009 33409.39 344.72 49996.10 26.95 2015-01-09 23:13:31.000 009 33409.35 344.78 49996.10 26.95 2015-01-09 23:13:32.000 009 33409.39 344.88 49996.10 26.95 2015-01-09 23:13:33.000 009 33409.34 344.93 49996.10 26.95 2015-01-09 23:13:34.000 009 33409.33 345.00 49996.10 26.95 2015-01-09 23:13:35.000 009 33409.25 345.12 49996.10 26.95 2015-01-09 23:13:36.000 009 33409.32 345.16 49996.10 26.95 2015-01-09 23:13:37.000 009 33409.23 345.24 49996.10 26.95 2015-01-09 23:13:37.000 009 33409.17 345.30 49996.10 26.95 2015-01-09 23:13:39.000 009 33409.15 345.36 49996.10 26.95 2015-01-09 23:13:40.000 009 33409.13 345.39 49996.10 26.95 2015-01-09 23:13:41.000 009 33409.14 345.46 49996.10 26.95 2015-01-09 23:13:42.000 009 33409.13 345.50 49996.10 26.95 2015-01-09 23:13:43.000 009 33409.07 345.50 49996.10 26.95 2015-01-09 23:13:44.000 009 33409.12 345.51 49996.10 26.95 2015-01-09 23:13:45.000 009 33409.05 345.55 49996.10 26.95 2015-01-09 23:13:46.000 009 33409.15 345.56 49996.10 26.95 2015-01-09 23:13:47.000 009 33409.17 345.54 49996.10 26.95 2015-01-09 23:13:48.000 009 33409.13 345.57 49996.10 26.95 2015-01-09 23:13:49.000 009 33409.18 345.57 49996.10 26.95 2015-01-09 23:13:50.000 009 33409.20 345.60 49996.10 26.95 2015-01-09 23:13:51.000 009 33409.22 345.61 49996.10 26.95 2015-01-09 23:13:52.000 009 33409.23 345.61 49996.10 26.95 2015-01-09 23:13:53.000 009 33409.11 345.69 49996.10 26.95 2015-01-09 23:13:54.000 009 33409.16 345.70 49996.10 26.95 2015-01-09 23:13:55.000 009 33409.20 345.73 49996.10 26.95 2015-01-09 23:13:56.000 009 33409.28 345.78 49996.10 26.95 2015-01-09 23:13:57.000 009 33409.28 345.82 49996.10 26.95 2015-01-09 23:13:58.000 009 33409.26 345.77 49996.10 26.95 2015-01-09 23:13:59.000 009 33409.41 345.76 49996.10 26.95 2015-01-09 23:14:00.000 009 33409.36 345.78 49996.10 26.95 2015-01-09 23:14:01.000 009 33409.28 345.72 49996.10 26.95 2015-01-09 23:14:02.000 009 33409.36 345.76 49996.10 26.95 2015-01-09 23:14:03.000 009 33409.37 345.81 49996.10 26.95 2015-01-09 23:14:04.000 009 33409.29 345.83 49996.10 26.95 2015-01-09 23:14:05.000 009 33409.36 345.89 49996.10 26.95 2015-01-09 23:14:06.000 009 33409.28 345.90 49996.10 26.95 2015-01-09 23:14:07.000 009 33409.33 345.83 49996.10 26.95 2015-01-09 23:14:08.000 009 33409.32 345.73 49996.10 26.95 2015-01-09 23:14:09.000 009 33409.24 345.67 49996.10 26.95 2015-01-09 23:14:10.000 009 33409.20 345.73 49996.10 26.95 2015-01-09 23:14:11.000 009 33409.26 345.68 49996.10 26.95 2015-01-09 23:14:12.000 009 33409.23 345.72 49996.10 26.95 2015-01-09 23:14:13.000 009 33409.25 345.78 49996.10 26.95 2015-01-09 23:14:14.000 009 33409.18 345.77 49996.10 26.95 2015-01-09 23:14:15.000 009 33409.15 345.77 49996.10 26.95 2015-01-09 23:14:16.000 009 33409.17 345.82 49996.10 26.95 2015-01-09 23:14:17.000 009 33409.24 345.95 49996.10 26.95 2015-01-09 23:14:18.000 009 33409.21 346.01 49996.10 26.95 2015-01-09 23:14:18.000 009 33409.04 346.02 49996.10 26.95 2015-01-09 23:14:20.000 009 33409.16 346.07 49996.10 26.95 2015-01-09 23:14:21.000 009 33409.05 346.18 49996.10 26.95 2015-01-09 23:14:22.000 009 33409.15 346.20 49996.10 26.95 2015-01-09 23:14:23.000 009 33409.13 346.39 49996.10 26.95 2015-01-09 23:14:24.000 009 33409.12 346.41 49996.10 26.95 2015-01-09 23:14:25.000 009 33409.21 346.45 49996.10 26.95 2015-01-09 23:14:26.000 009 33409.20 346.57 49996.10 26.95 2015-01-09 23:14:27.000 009 33409.20 346.62 49996.10 26.95 2015-01-09 23:14:28.000 009 33409.14 346.66 49996.10 26.95 2015-01-09 23:14:29.000 009 33409.18 346.74 49996.10 26.95 2015-01-09 23:14:30.000 009 33409.26 346.76 49996.10 26.95 2015-01-09 23:14:31.000 009 33409.32 346.83 49996.10 26.95 2015-01-09 23:14:31.000 009 33409.22 346.94 49996.10 26.95 2015-01-09 23:14:33.000 009 33409.25 346.95 49996.10 26.95 2015-01-09 23:14:34.000 009 33409.30 347.06 49996.10 26.95 2015-01-09 23:14:35.000 009 33409.30 347.10 49996.10 26.95 2015-01-09 23:14:36.000 009 33409.31 347.10 49996.10 26.95 2015-01-09 23:14:37.000 009 33409.30 347.14 49996.10 26.95 2015-01-09 23:14:38.000 009 33409.26 347.20 49996.10 26.95 2015-01-09 23:14:39.000 009 33409.24 347.22 49996.10 26.95 2015-01-09 23:14:40.000 009 33409.33 347.30 49996.10 26.95 2015-01-09 23:14:41.000 009 33409.25 347.38 49996.10 26.95 2015-01-09 23:14:42.000 009 33409.25 347.38 49996.10 26.95 2015-01-09 23:14:43.000 009 33409.30 347.52 49996.10 26.95 2015-01-09 23:14:44.000 009 33409.23 347.59 49996.10 26.95 2015-01-09 23:14:45.000 009 33409.25 347.64 49996.10 26.95 2015-01-09 23:14:46.000 009 33409.30 347.74 49996.10 26.95 2015-01-09 23:14:47.000 009 33409.23 347.67 49996.10 26.95 2015-01-09 23:14:48.000 009 33409.27 347.74 49996.10 26.95 2015-01-09 23:14:49.000 009 33409.29 347.82 49996.10 26.95 2015-01-09 23:14:50.000 009 33409.14 347.83 49996.10 26.95 2015-01-09 23:14:51.000 009 33409.21 347.87 49996.10 26.95 2015-01-09 23:14:52.000 009 33409.21 347.87 49996.10 26.95 2015-01-09 23:14:53.000 009 33409.26 347.92 49996.10 26.95 2015-01-09 23:14:54.000 009 33409.04 347.95 49996.10 26.95 2015-01-09 23:14:55.000 009 33409.23 347.94 49996.10 26.95 2015-01-09 23:14:56.000 009 33409.17 348.04 49996.10 26.95 2015-01-09 23:14:57.000 009 33409.17 348.07 49996.10 26.95 2015-01-09 23:14:58.000 009 33409.09 348.03 49996.10 26.95 2015-01-09 23:14:59.000 009 33409.07 348.01 49996.10 26.95 2015-01-09 23:15:00.000 009 33409.02 348.03 49996.10 26.95 2015-01-09 23:15:01.000 009 33408.97 348.02 49996.10 26.95 2015-01-09 23:15:02.000 009 33409.01 347.98 49996.10 26.95 2015-01-09 23:15:03.000 009 33408.98 347.96 49996.10 26.95 2015-01-09 23:15:04.000 009 33409.11 347.98 49996.10 26.95 2015-01-09 23:15:05.000 009 33409.04 347.94 49996.10 26.95 2015-01-09 23:15:06.000 009 33409.07 347.91 49996.10 26.95 2015-01-09 23:15:07.000 009 33409.08 347.87 49996.10 26.95 2015-01-09 23:15:08.000 009 33409.10 347.87 49996.10 26.95 2015-01-09 23:15:09.000 009 33409.17 347.85 49996.10 26.95 2015-01-09 23:15:10.000 009 33409.10 347.84 49996.10 26.95 2015-01-09 23:15:11.000 009 33409.04 347.78 49996.10 26.95 2015-01-09 23:15:12.000 009 33409.11 347.82 49996.10 26.96 2015-01-09 23:15:12.000 009 33409.16 347.85 49996.10 26.95 2015-01-09 23:15:14.000 009 33409.15 347.83 49996.10 26.95 2015-01-09 23:15:15.000 009 33409.12 347.86 49996.10 26.95 2015-01-09 23:15:16.000 009 33409.13 348.00 49996.10 26.95 2015-01-09 23:15:17.000 009 33409.15 348.06 49996.10 26.96 2015-01-09 23:15:18.000 009 33409.20 348.08 49996.10 26.95 2015-01-09 23:15:19.000 009 33409.18 348.11 49996.10 26.96 2015-01-09 23:15:20.000 009 33409.10 348.10 49996.10 26.95 2015-01-09 23:15:21.000 009 33409.17 348.11 49996.10 26.95 2015-01-09 23:15:22.000 009 33409.17 348.16 49996.10 26.95 2015-01-09 23:15:23.000 009 33409.14 348.21 49996.10 26.95 2015-01-09 23:15:24.000 009 33409.20 348.24 49996.10 26.95 2015-01-09 23:15:25.000 009 33409.03 348.22 49996.10 26.95 2015-01-09 23:15:25.000 009 33409.29 348.28 49996.10 26.95 2015-01-09 23:15:27.000 009 33409.12 348.29 49996.10 26.96 2015-01-09 23:15:28.000 009 33409.06 348.31 49996.10 26.95 2015-01-09 23:15:29.000 009 33409.11 348.33 49996.10 26.95 2015-01-09 23:15:30.000 009 33409.05 348.35 49996.10 26.95 2015-01-09 23:15:31.000 009 33409.10 348.41 49996.10 26.95 2015-01-09 23:15:32.000 009 33408.97 348.41 49996.10 26.95 2015-01-09 23:15:33.000 009 33409.01 348.43 49996.10 26.95 2015-01-09 23:15:34.000 009 33409.06 348.40 49996.10 26.96 2015-01-09 23:15:35.000 009 33409.02 348.36 49996.10 26.95 2015-01-09 23:15:36.000 009 33408.97 348.42 49996.10 26.95 2015-01-09 23:15:37.000 009 33408.95 348.43 49996.10 26.96 2015-01-09 23:15:38.000 009 33408.93 348.52 49996.10 26.95 2015-01-09 23:15:39.000 009 33408.93 348.52 49996.10 26.95 2015-01-09 23:15:40.000 009 33408.99 348.60 49996.10 26.96 2015-01-09 23:15:41.000 009 33408.96 348.74 49996.10 26.96 2015-01-09 23:15:42.000 009 33408.89 348.88 49996.10 26.95 2015-01-09 23:15:43.000 009 33408.98 349.06 49996.10 26.96 2015-01-09 23:15:44.000 009 33408.82 349.20 49996.10 26.95 2015-01-09 23:15:45.000 009 33408.85 349.23 49996.10 26.96 2015-01-09 23:15:46.000 009 33409.00 349.41 49996.10 26.95 2015-01-09 23:15:47.000 009 33408.92 349.49 49996.10 26.96 2015-01-09 23:15:48.000 009 33408.90 349.46 49996.10 26.95 2015-01-09 23:15:49.000 009 33408.95 349.48 49996.10 26.95 2015-01-09 23:15:50.000 009 33408.97 349.63 49996.10 26.96 2015-01-09 23:15:51.000 009 33408.88 349.66 49996.10 26.96 2015-01-09 23:15:52.000 009 33408.88 349.73 49996.10 26.96 2015-01-09 23:15:53.000 009 33408.94 349.81 49996.10 26.95 2015-01-09 23:15:54.000 009 33408.92 349.82 49996.10 26.96 2015-01-09 23:15:55.000 009 33408.86 349.89 49996.10 26.96 2015-01-09 23:15:56.000 009 33409.00 350.02 49996.10 26.96 2015-01-09 23:15:57.000 009 33408.96 350.01 49996.10 26.96 2015-01-09 23:15:58.000 009 33408.92 350.11 49996.10 26.96 2015-01-09 23:15:59.000 009 33408.97 350.30 49996.10 26.96 2015-01-09 23:16:00.000 009 33408.97 350.37 49996.10 26.96 2015-01-09 23:16:01.000 009 33409.01 350.44 49996.10 26.96 2015-01-09 23:16:02.000 009 33408.99 350.50 49996.10 26.96 2015-01-09 23:16:03.000 009 33408.98 350.46 49996.10 26.96 2015-01-09 23:16:04.000 009 33408.95 350.48 49996.10 26.96 2015-01-09 23:16:05.000 009 33409.05 350.42 49996.10 26.96 2015-01-09 23:16:06.000 009 33408.95 350.38 49996.10 26.96 2015-01-09 23:16:06.000 009 33409.10 350.41 49996.10 26.96 2015-01-09 23:16:08.000 009 33409.04 350.49 49996.10 26.96 2015-01-09 23:16:09.000 009 33408.99 350.50 49996.10 26.96 2015-01-09 23:16:10.000 009 33409.02 350.56 49996.10 26.96 2015-01-09 23:16:11.000 009 33409.08 350.56 49996.10 26.96 2015-01-09 23:16:12.000 009 33409.04 350.64 49996.10 26.96 2015-01-09 23:16:13.000 009 33408.98 350.66 49996.10 26.96 2015-01-09 23:16:14.000 009 33409.04 350.68 49996.10 26.96 2015-01-09 23:16:15.000 009 33409.06 350.73 49996.10 26.96 2015-01-09 23:16:16.000 009 33409.08 350.81 49996.10 26.96 2015-01-09 23:16:17.000 009 33408.99 350.86 49996.10 26.96 2015-01-09 23:16:18.000 009 33409.03 350.88 49996.10 26.96 2015-01-09 23:16:19.000 009 33409.04 350.99 49996.10 26.96 2015-01-09 23:16:19.000 009 33409.06 351.14 49996.10 26.96 2015-01-09 23:16:21.000 009 33409.02 351.17 49996.10 26.96 2015-01-09 23:16:22.000 009 33409.00 351.23 49996.10 26.96 2015-01-09 23:16:23.000 009 33409.06 351.28 49996.10 26.96 2015-01-09 23:16:24.000 009 33409.02 351.32 49996.10 26.96 2015-01-09 23:16:25.000 009 33408.98 351.36 49996.10 26.96 2015-01-09 23:16:26.000 009 33409.02 351.38 49996.10 26.96 2015-01-09 23:16:27.000 009 33408.92 351.39 49996.10 26.96 2015-01-09 23:16:28.000 009 33408.95 351.47 49996.10 26.96 2015-01-09 23:16:29.000 009 33408.95 351.50 49996.10 26.96 2015-01-09 23:16:30.000 009 33408.90 351.50 49996.10 26.96 2015-01-09 23:16:31.000 009 33408.96 351.48 49996.10 26.96 2015-01-09 23:16:32.000 009 33408.82 351.49 49996.10 26.96 2015-01-09 23:16:33.000 009 33408.77 351.48 49996.10 26.96 2015-01-09 23:16:34.000 009 33408.89 351.53 49996.10 26.96 2015-01-09 23:16:35.000 009 33408.85 351.52 49996.10 26.96 2015-01-09 23:16:36.000 009 33408.82 351.52 49996.10 26.96 2015-01-09 23:16:37.000 009 33408.82 351.60 49996.10 26.96 2015-01-09 23:16:38.000 009 33408.86 351.63 49996.10 26.96 2015-01-09 23:16:39.000 009 33408.77 351.62 49996.10 26.96 2015-01-09 23:16:40.000 009 33408.85 351.64 49996.10 26.96 2015-01-09 23:16:41.000 009 33408.83 351.73 49996.10 26.96 2015-01-09 23:16:42.000 009 33408.83 351.76 49996.10 26.96 2015-01-09 23:16:43.000 009 33408.74 351.85 49996.10 26.96 2015-01-09 23:16:44.000 009 33408.88 351.96 49996.10 26.96 2015-01-09 23:16:45.000 009 33408.86 351.99 49996.10 26.96 2015-01-09 23:16:46.000 009 33408.81 352.06 49996.10 26.96 2015-01-09 23:16:47.000 009 33408.81 352.01 49996.10 26.96 2015-01-09 23:16:48.000 009 33408.86 352.01 49996.10 26.96 2015-01-09 23:16:49.000 009 33408.98 352.11 49996.10 26.96 2015-01-09 23:16:50.000 009 33408.77 352.17 49996.10 26.96 2015-01-09 23:16:51.000 009 33408.82 352.20 49996.10 26.96 2015-01-09 23:16:52.000 009 33408.86 352.24 49996.10 26.96 2015-01-09 23:16:53.000 009 33408.81 352.32 49996.10 26.96 2015-01-09 23:16:54.000 009 33408.92 352.37 49996.10 26.96 2015-01-09 23:16:55.000 009 33408.83 352.48 49996.10 26.96 2015-01-09 23:16:56.000 009 33408.77 352.64 49996.10 26.96 2015-01-09 23:16:57.000 009 33408.81 352.72 49996.10 26.96 2015-01-09 23:16:58.000 009 33408.80 352.84 49996.10 26.96 2015-01-09 23:16:59.000 009 33408.87 352.99 49996.10 26.96 2015-01-09 23:17:00.000 009 33408.88 353.09 49996.10 26.96 2015-01-09 23:17:00.000 009 33408.73 353.16 49996.10 26.96 2015-01-09 23:17:02.000 009 33408.79 353.20 49996.10 26.96 2015-01-09 23:17:03.000 009 33408.83 353.26 49996.10 26.96 2015-01-09 23:17:04.000 009 33408.86 353.35 49996.10 26.96 2015-01-09 23:17:05.000 009 33408.82 353.35 49996.10 26.96 2015-01-09 23:17:06.000 009 33408.83 353.36 49996.10 26.96 2015-01-09 23:17:07.000 009 33408.83 353.39 49996.10 26.96 2015-01-09 23:17:08.000 009 33408.85 353.44 49996.10 26.96 2015-01-09 23:17:09.000 009 33408.92 353.49 49996.10 26.96 2015-01-09 23:17:10.000 009 33408.92 353.58 49996.10 26.96 2015-01-09 23:17:11.000 009 33408.89 353.57 49996.10 26.96 2015-01-09 23:17:12.000 009 33409.04 353.57 49996.10 26.96 2015-01-09 23:17:13.000 009 33408.93 353.65 49996.10 26.96 2015-01-09 23:17:13.000 009 33408.97 353.67 49996.10 26.96 2015-01-09 23:17:15.000 009 33408.98 353.69 49996.10 26.96 2015-01-09 23:17:16.000 009 33408.98 353.77 49996.10 26.96 2015-01-09 23:17:17.000 009 33409.07 353.81 49996.10 26.96 2015-01-09 23:17:18.000 009 33408.94 353.86 49996.10 26.96 2015-01-09 23:17:19.000 009 33409.11 354.02 49996.10 26.96 2015-01-09 23:17:20.000 009 33409.08 354.06 49996.10 26.96 2015-01-09 23:17:21.000 009 33409.07 354.10 49996.10 26.96 2015-01-09 23:17:22.000 009 33409.15 354.07 49996.10 26.96 2015-01-09 23:17:23.000 009 33409.18 354.15 49996.10 26.96 2015-01-09 23:17:24.000 009 33409.17 354.16 49996.10 26.96 2015-01-09 23:17:25.000 009 33409.15 354.17 49996.10 26.96 2015-01-09 23:17:26.000 009 33409.19 354.22 49996.10 26.96 2015-01-09 23:17:27.000 009 33409.23 354.21 49996.10 26.96 2015-01-09 23:17:28.000 009 33409.15 354.19 49996.10 26.96 2015-01-09 23:17:29.000 009 33409.20 354.14 49996.10 26.96 2015-01-09 23:17:30.000 009 33409.29 354.09 49996.10 26.96 2015-01-09 23:17:31.000 009 33409.25 353.99 49996.10 26.96 2015-01-09 23:17:32.000 009 33409.17 353.93 49996.10 26.96 2015-01-09 23:17:33.000 009 33409.14 353.96 49996.10 26.96 2015-01-09 23:17:34.000 009 33409.21 354.10 49996.10 26.96 2015-01-09 23:17:35.000 009 33409.17 354.20 49996.10 26.96 2015-01-09 23:17:36.000 009 33409.14 354.19 49996.10 26.96 2015-01-09 23:17:37.000 009 33409.18 354.07 49996.10 26.96 2015-01-09 23:17:38.000 009 33409.15 354.00 49996.10 26.96 2015-01-09 23:17:39.000 009 33409.20 353.98 49996.10 26.96 2015-01-09 23:17:40.000 009 33409.21 353.90 49996.10 26.96 2015-01-09 23:17:41.000 009 33409.22 353.78 49996.10 26.96 2015-01-09 23:17:42.000 009 33409.11 353.73 49996.10 26.96 2015-01-09 23:17:43.000 009 33409.23 353.60 49996.10 26.96 2015-01-09 23:17:44.000 009 33409.18 353.65 49996.10 26.96 2015-01-09 23:17:45.000 009 33409.14 353.62 49996.10 26.96 2015-01-09 23:17:46.000 009 33409.12 353.63 49996.10 26.96 2015-01-09 23:17:47.000 009 33409.09 353.61 49996.10 26.96 2015-01-09 23:17:48.000 009 33409.09 353.60 49996.10 26.96 2015-01-09 23:17:49.000 009 33409.10 353.68 49996.10 26.96 2015-01-09 23:17:50.000 009 33409.15 353.67 49996.10 26.96 2015-01-09 23:17:51.000 009 33408.99 353.64 49996.10 26.96 2015-01-09 23:17:52.000 009 33409.08 353.58 49996.10 26.96 2015-01-09 23:17:53.000 009 33409.02 353.54 49996.10 26.96 2015-01-09 23:17:54.000 009 33409.08 353.45 49996.10 26.96 2015-01-09 23:17:54.000 009 33408.98 353.39 49996.10 26.96 2015-01-09 23:17:56.000 009 33408.98 353.39 49996.10 26.96 2015-01-09 23:17:57.000 009 33408.96 353.41 49996.10 26.96 2015-01-09 23:17:58.000 009 33408.98 353.34 49996.10 26.96 2015-01-09 23:17:59.000 009 33409.03 353.35 49996.10 26.96 2015-01-09 23:18:00.000 009 33409.10 353.39 49996.10 26.96 2015-01-09 23:18:01.000 009 33408.84 353.42 49996.10 26.96 2015-01-09 23:18:02.000 009 33408.98 353.52 49996.10 26.96 2015-01-09 23:18:03.000 009 33408.89 353.53 49996.10 26.96 2015-01-09 23:18:04.000 009 33408.89 353.59 49996.10 26.96 2015-01-09 23:18:05.000 009 33408.98 353.69 49996.10 26.96 2015-01-09 23:18:06.000 009 33408.85 353.70 49996.10 26.96 2015-01-09 23:18:07.000 009 33408.96 353.70 49996.10 26.96 2015-01-09 23:18:07.000 009 33408.95 353.74 49996.10 26.96 2015-01-09 23:18:09.000 009 33408.90 353.75 49996.10 26.96 2015-01-09 23:18:10.000 009 33408.95 353.76 49996.10 26.96 2015-01-09 23:18:11.000 009 33408.88 353.83 49996.10 26.96 2015-01-09 23:18:12.000 009 33408.97 353.87 49996.10 26.96 2015-01-09 23:18:13.000 009 33408.90 353.82 49996.10 26.96 2015-01-09 23:18:14.000 009 33408.98 353.96 49996.10 26.96 2015-01-09 23:18:15.000 009 33408.90 353.99 49996.10 26.96 2015-01-09 23:18:16.000 009 33408.98 353.94 49996.10 26.96 2015-01-09 23:18:17.000 009 33408.99 353.97 49996.10 26.96 2015-01-09 23:18:18.000 009 33408.98 353.95 49996.10 26.96 2015-01-09 23:18:19.000 009 33408.99 354.05 49996.10 26.96 2015-01-09 23:18:20.000 009 33409.07 354.12 49996.10 26.96 2015-01-09 23:18:21.000 009 33409.04 354.12 49996.10 26.96 2015-01-09 23:18:22.000 009 33409.07 354.19 49996.10 26.96 2015-01-09 23:18:23.000 009 33408.98 354.18 49996.10 26.96 2015-01-09 23:18:24.000 009 33409.07 354.15 49996.10 26.96 2015-01-09 23:18:25.000 009 33408.99 354.19 49996.10 26.96 2015-01-09 23:18:26.000 009 33409.08 354.23 49996.10 26.96 2015-01-09 23:18:27.000 009 33409.01 354.26 49996.10 26.96 2015-01-09 23:18:28.000 009 33409.05 354.33 49996.10 26.96 2015-01-09 23:18:29.000 009 33409.11 354.30 49996.10 26.96 2015-01-09 23:18:30.000 009 33409.01 354.25 49996.10 26.96 2015-01-09 23:18:31.000 009 33409.00 354.23 49996.10 26.96 2015-01-09 23:18:32.000 009 33409.14 354.13 49996.10 26.96 2015-01-09 23:18:33.000 009 33409.07 354.13 49996.10 26.96 2015-01-09 23:18:34.000 009 33409.05 354.11 49996.10 26.96 2015-01-09 23:18:35.000 009 33409.09 354.02 49996.10 26.96 2015-01-09 23:18:36.000 009 33409.06 354.06 49996.10 26.96 2015-01-09 23:18:37.000 009 33409.05 354.06 49996.10 26.96 2015-01-09 23:18:38.000 009 33409.12 354.10 49996.10 26.96 2015-01-09 23:18:39.000 009 33409.10 354.07 49996.10 26.96 2015-01-09 23:18:40.000 009 33409.08 354.10 49996.10 26.96 2015-01-09 23:18:41.000 009 33409.12 354.12 49996.10 26.96 2015-01-09 23:18:42.000 009 33409.15 354.10 49996.10 26.96 2015-01-09 23:18:43.000 009 33409.16 354.11 49996.10 26.96 2015-01-09 23:18:44.000 009 33409.13 354.19 49996.10 26.96 2015-01-09 23:18:45.000 009 33409.10 354.21 49996.10 26.96 2015-01-09 23:18:46.000 009 33409.07 354.20 49996.10 26.96 2015-01-09 23:18:47.000 009 33409.07 354.24 49996.10 26.96 2015-01-09 23:18:48.000 009 33409.11 354.29 49996.10 26.96 2015-01-09 23:18:48.000 009 33409.17 354.32 49996.10 26.96 2015-01-09 23:18:50.000 009 33409.14 354.34 49996.10 26.96 2015-01-09 23:18:51.000 009 33409.08 354.36 49996.10 26.96 2015-01-09 23:18:52.000 009 33409.10 354.51 49996.10 26.96 2015-01-09 23:18:53.000 009 33409.14 354.50 49996.10 26.96 2015-01-09 23:18:54.000 009 33409.17 354.45 49996.10 26.96 2015-01-09 23:18:55.000 009 33409.11 354.56 49996.10 26.96 2015-01-09 23:18:56.000 009 33409.15 354.57 49996.10 26.96 2015-01-09 23:18:57.000 009 33409.10 354.57 49996.10 26.96 2015-01-09 23:18:58.000 009 33409.18 354.60 49996.10 26.96 2015-01-09 23:18:59.000 009 33409.17 354.67 49996.10 26.96 2015-01-09 23:19:00.000 009 33409.10 354.69 49996.10 26.96 2015-01-09 23:19:01.000 009 33409.20 354.76 49996.10 26.96 2015-01-09 23:19:01.000 009 33409.21 354.82 49996.10 26.96 2015-01-09 23:19:03.000 009 33409.20 354.87 49996.10 26.96 2015-01-09 23:19:04.000 009 33409.17 354.99 49996.10 26.96 2015-01-09 23:19:05.000 009 33409.14 355.05 49996.10 26.96 2015-01-09 23:19:06.000 009 33409.08 355.11 49996.10 26.96 2015-01-09 23:19:07.000 009 33409.29 355.12 49996.10 26.96 2015-01-09 23:19:08.000 009 33409.21 355.16 49996.10 26.96 2015-01-09 23:19:09.000 009 33409.13 355.18 49996.10 26.96 2015-01-09 23:19:10.000 009 33409.16 355.28 49996.10 26.96 2015-01-09 23:19:11.000 009 33409.21 355.34 49996.10 26.96 2015-01-09 23:19:12.000 009 33409.26 355.35 49996.10 26.96 2015-01-09 23:19:13.000 009 33409.18 355.45 49996.10 26.96 2015-01-09 23:19:14.000 009 33409.22 355.57 49996.10 26.96 2015-01-09 23:19:15.000 009 33409.20 355.55 49996.10 26.96 2015-01-09 23:19:16.000 009 33409.25 355.52 49996.10 26.96 2015-01-09 23:19:17.000 009 33409.21 355.65 49996.10 26.96 2015-01-09 23:19:18.000 009 33409.24 355.66 49996.10 26.96 2015-01-09 23:19:19.000 009 33409.33 355.69 49996.10 26.96 2015-01-09 23:19:20.000 009 33409.27 355.75 49996.10 26.96 2015-01-09 23:19:21.000 009 33409.24 355.79 49996.10 26.96 2015-01-09 23:19:22.000 009 33409.27 355.86 49996.10 26.96 2015-01-09 23:19:23.000 009 33409.30 356.04 49996.10 26.96 2015-01-09 23:19:24.000 009 33409.23 356.15 49996.10 26.96 2015-01-09 23:19:25.000 009 33409.28 356.38 49996.10 26.96 2015-01-09 23:19:26.000 009 33409.26 356.52 49996.10 26.96 2015-01-09 23:19:27.000 009 33409.26 356.62 49996.10 26.96 2015-01-09 23:19:28.000 009 33409.29 356.76 49996.10 26.96 2015-01-09 23:19:29.000 009 33409.33 356.98 49996.10 26.96 2015-01-09 23:19:30.000 009 33409.26 357.03 49996.10 26.96 2015-01-09 23:19:31.000 009 33409.33 357.19 49996.10 26.96 2015-01-09 23:19:32.000 009 33409.23 357.21 49996.10 26.96 2015-01-09 23:19:33.000 009 33409.20 357.27 49996.10 26.96 2015-01-09 23:19:34.000 009 33409.21 357.34 49996.10 26.96 2015-01-09 23:19:35.000 009 33409.17 357.36 49996.10 26.96 2015-01-09 23:19:36.000 009 33409.18 357.35 49996.10 26.96 2015-01-09 23:19:37.000 009 33409.15 357.40 49996.10 26.96 2015-01-09 23:19:38.000 009 33409.23 357.42 49996.10 26.96 2015-01-09 23:19:39.000 009 33409.09 357.43 49996.10 26.96 2015-01-09 23:19:40.000 009 33409.09 357.45 49996.10 26.96 2015-01-09 23:19:41.000 009 33409.13 357.46 49996.10 26.96 2015-01-09 23:19:42.000 009 33409.07 357.52 49996.10 26.96 2015-01-09 23:19:42.000 009 33409.13 357.53 49996.10 26.96 2015-01-09 23:19:44.000 009 33409.20 357.52 49996.10 26.96 2015-01-09 23:19:45.000 009 33409.18 357.51 49996.10 26.96 2015-01-09 23:19:46.000 009 33409.15 357.61 49996.10 26.96 2015-01-09 23:19:47.000 009 33409.26 357.56 49996.10 26.96 2015-01-09 23:19:48.000 009 33409.15 357.60 49996.10 26.96 2015-01-09 23:19:49.000 009 33409.15 357.62 49996.10 26.96 2015-01-09 23:19:50.000 009 33409.19 357.66 49996.10 26.96 2015-01-09 23:19:51.000 009 33409.14 357.66 49996.10 26.96 2015-01-09 23:19:52.000 009 33409.14 357.61 49996.10 26.96 2015-01-09 23:19:53.000 009 33409.17 357.62 49996.10 26.96 2015-01-09 23:19:54.000 009 33409.17 357.53 49996.10 26.96 2015-01-09 23:19:55.000 009 33409.17 357.45 49996.10 26.96 2015-01-09 23:19:55.000 009 33409.21 357.38 49996.10 26.96 2015-01-09 23:19:57.000 009 33409.10 357.37 49996.10 26.96 2015-01-09 23:19:58.000 009 33409.17 357.31 49996.10 26.96 2015-01-09 23:19:59.000 009 33409.07 357.23 49996.10 26.96 2015-01-09 23:20:00.000 009 33408.99 357.19 49996.10 26.96 2015-01-09 23:20:01.000 009 33409.05 357.19 49996.10 26.96 2015-01-09 23:20:02.000 009 33409.05 357.10 49996.10 26.96 2015-01-09 23:20:03.000 009 33409.11 357.01 49996.10 26.96 2015-01-09 23:20:04.000 009 33409.14 356.96 49996.10 26.96 2015-01-09 23:20:05.000 009 33409.10 356.90 49996.10 26.96 2015-01-09 23:20:06.000 009 33409.04 356.89 49996.10 26.96 2015-01-09 23:20:07.000 009 33409.14 356.85 49996.10 26.96 2015-01-09 23:20:08.000 009 33409.02 356.84 49996.10 26.96 2015-01-09 23:20:09.000 009 33409.13 356.77 49996.10 26.96 2015-01-09 23:20:10.000 009 33408.97 356.78 49996.10 26.96 2015-01-09 23:20:11.000 009 33409.12 356.79 49996.10 26.96 2015-01-09 23:20:12.000 009 33409.01 356.76 49996.10 26.96 2015-01-09 23:20:13.000 009 33409.07 356.73 49996.10 26.96 2015-01-09 23:20:14.000 009 33409.04 356.69 49996.10 26.96 2015-01-09 23:20:15.000 009 33409.06 356.67 49996.10 26.96 2015-01-09 23:20:16.000 009 33409.05 356.65 49996.10 26.96 2015-01-09 23:20:17.000 009 33409.04 356.63 49996.10 26.96 2015-01-09 23:20:18.000 009 33409.13 356.62 49996.10 26.96 2015-01-09 23:20:19.000 009 33409.04 356.69 49996.10 26.96 2015-01-09 23:20:20.000 009 33409.17 356.70 49996.10 26.96 2015-01-09 23:20:21.000 009 33409.12 356.71 49996.10 26.96 2015-01-09 23:20:22.000 009 33409.11 356.65 49996.10 26.96 2015-01-09 23:20:23.000 009 33409.14 356.60 49996.10 26.96 2015-01-09 23:20:24.000 009 33409.13 356.55 49996.10 26.96 2015-01-09 23:20:25.000 009 33409.12 356.47 49996.10 26.96 2015-01-09 23:20:26.000 009 33409.22 356.44 49996.10 26.96 2015-01-09 23:20:27.000 009 33409.10 356.46 49996.10 26.96 2015-01-09 23:20:28.000 009 33409.14 356.39 49996.10 26.96 2015-01-09 23:20:29.000 009 33409.15 356.40 49996.10 26.96 2015-01-09 23:20:30.000 009 33409.13 356.36 49996.10 26.96 2015-01-09 23:20:31.000 009 33409.14 356.30 49996.10 26.96 2015-01-09 23:20:32.000 009 33409.23 356.25 49996.10 26.96 2015-01-09 23:20:33.000 009 33409.16 356.23 49996.10 26.96 2015-01-09 23:20:34.000 009 33409.22 356.26 49996.10 26.96 2015-01-09 23:20:35.000 009 33409.22 356.25 49996.10 26.96 2015-01-09 23:20:36.000 009 33409.13 356.24 49996.10 26.96 2015-01-09 23:20:36.000 009 33409.15 356.20 49996.10 26.96 2015-01-09 23:20:38.000 009 33409.24 356.12 49996.10 26.96 2015-01-09 23:20:39.000 009 33409.13 356.12 49996.10 26.96 2015-01-09 23:20:40.000 009 33409.15 356.06 49996.10 26.96 2015-01-09 23:20:41.000 009 33409.21 355.99 49996.10 26.96 2015-01-09 23:20:42.000 009 33409.15 356.01 49996.10 26.96 2015-01-09 23:20:43.000 009 33409.11 355.94 49996.10 26.96 2015-01-09 23:20:44.000 009 33409.33 356.01 49996.10 26.96 2015-01-09 23:20:45.000 009 33409.20 356.01 49996.10 26.96 2015-01-09 23:20:46.000 009 33409.22 355.99 49996.10 26.96 2015-01-09 23:20:47.000 009 33409.25 356.01 49996.10 26.96 2015-01-09 23:20:48.000 009 33408.99 355.91 49996.10 26.96 2015-01-09 23:20:49.000 009 33409.20 355.94 49996.10 26.96 2015-01-09 23:20:49.000 009 33409.16 355.95 49996.10 26.96 2015-01-09 23:20:51.000 009 33409.16 355.94 49996.10 26.96 2015-01-09 23:20:52.000 009 33409.20 355.95 49996.10 26.96 2015-01-09 23:20:53.000 009 33409.19 356.00 49996.10 26.96 2015-01-09 23:20:54.000 009 33409.08 355.98 49996.10 26.96 2015-01-09 23:20:55.000 009 33409.02 355.97 49996.10 26.96 2015-01-09 23:20:56.000 009 33409.18 356.15 49996.10 26.96 2015-01-09 23:20:57.000 009 33409.04 356.14 49996.10 26.96 2015-01-09 23:20:58.000 009 33409.02 356.21 49996.10 26.96 2015-01-09 23:20:59.000 009 33409.05 356.17 49996.10 26.96 2015-01-09 23:21:00.000 009 33409.00 356.20 49996.10 26.96 2015-01-09 23:21:01.000 009 33408.98 356.23 49996.10 26.96 2015-01-09 23:21:02.000 009 33409.01 356.28 49996.10 26.96 2015-01-09 23:21:03.000 009 33408.97 356.26 49996.10 26.96 2015-01-09 23:21:04.000 009 33409.02 356.24 49996.10 26.96 2015-01-09 23:21:05.000 009 33408.97 356.26 49996.10 26.96 2015-01-09 23:21:06.000 009 33408.88 356.26 49996.10 26.96 2015-01-09 23:21:07.000 009 33408.95 356.28 49996.10 26.96 2015-01-09 23:21:08.000 009 33408.93 356.37 49996.10 26.96 2015-01-09 23:21:09.000 009 33408.90 356.34 49996.10 26.96 2015-01-09 23:21:10.000 009 33408.90 356.34 49996.10 26.96 2015-01-09 23:21:11.000 009 33408.92 356.38 49996.10 26.96 2015-01-09 23:21:12.000 009 33408.89 356.32 49996.10 26.96 2015-01-09 23:21:13.000 009 33408.83 356.31 49996.10 26.96 2015-01-09 23:21:14.000 009 33408.90 356.37 49996.10 26.96 2015-01-09 23:21:15.000 009 33408.83 356.31 49996.10 26.96 2015-01-09 23:21:16.000 009 33408.98 356.31 49996.10 26.96 2015-01-09 23:21:17.000 009 33408.92 356.24 49996.10 26.96 2015-01-09 23:21:18.000 009 33408.86 356.23 49996.10 26.96 2015-01-09 23:21:19.000 009 33408.92 356.21 49996.10 26.96 2015-01-09 23:21:20.000 009 33408.92 356.25 49996.10 26.96 2015-01-09 23:21:21.000 009 33408.92 356.21 49996.10 26.96 2015-01-09 23:21:22.000 009 33408.94 356.14 49996.10 26.96 2015-01-09 23:21:23.000 009 33408.98 356.10 49996.10 26.96 2015-01-09 23:21:24.000 009 33408.90 356.11 49996.10 26.96 2015-01-09 23:21:25.000 009 33408.98 356.04 49996.10 26.96 2015-01-09 23:21:26.000 009 33409.07 355.96 49996.10 26.96 2015-01-09 23:21:27.000 009 33408.95 355.95 49996.10 26.96 2015-01-09 23:21:28.000 009 33408.96 355.90 49996.10 26.96 2015-01-09 23:21:29.000 009 33409.07 355.87 49996.10 26.96 2015-01-09 23:21:30.000 009 33409.07 355.82 49996.10 26.96 2015-01-09 23:21:30.000 009 33409.09 355.77 49996.10 26.96 2015-01-09 23:21:32.000 009 33409.02 355.79 49996.10 26.96 2015-01-09 23:21:33.000 009 33409.04 355.75 49996.10 26.96 2015-01-09 23:21:34.000 009 33409.10 355.70 49996.10 26.96 2015-01-09 23:21:35.000 009 33409.04 355.68 49996.10 26.96 2015-01-09 23:21:36.000 009 33409.13 355.63 49996.10 26.96 2015-01-09 23:21:37.000 009 33409.13 355.68 49996.10 26.96 2015-01-09 23:21:38.000 009 33409.16 355.63 49996.10 26.96 2015-01-09 23:21:39.000 009 33409.08 355.58 49996.10 26.96 2015-01-09 23:21:40.000 009 33409.01 355.50 49996.10 26.96 2015-01-09 23:21:41.000 009 33409.05 355.39 49996.10 26.96 2015-01-09 23:21:42.000 009 33409.08 355.31 49996.10 26.96 2015-01-09 23:21:43.000 009 33409.11 355.24 49996.10 26.96 2015-01-09 23:21:43.000 009 33408.93 355.21 49996.10 26.96 2015-01-09 23:21:45.000 009 33409.13 355.12 49996.10 26.96 2015-01-09 23:21:46.000 009 33409.03 355.07 49996.10 26.96 2015-01-09 23:21:47.000 009 33408.97 355.01 49996.10 26.96 2015-01-09 23:21:48.000 009 33409.03 354.96 49996.10 26.96 2015-01-09 23:21:49.000 009 33408.97 354.94 49996.10 26.96 2015-01-09 23:21:50.000 009 33409.04 354.89 49996.10 26.96 2015-01-09 23:21:51.000 009 33408.96 354.83 49996.10 26.96 2015-01-09 23:21:52.000 009 33408.98 354.83 49996.10 26.96 2015-01-09 23:21:53.000 009 33409.09 354.84 49996.10 26.96 2015-01-09 23:21:54.000 009 33409.04 354.82 49996.10 26.96 2015-01-09 23:21:55.000 009 33409.01 354.79 49996.10 26.96 2015-01-09 23:21:56.000 009 33408.95 354.82 49996.10 26.96 2015-01-09 23:21:57.000 009 33408.96 354.79 49996.10 26.96 2015-01-09 23:21:58.000 009 33409.06 354.77 49996.10 26.96 2015-01-09 23:21:59.000 009 33408.95 354.70 49996.10 26.96 2015-01-09 23:22:00.000 009 33408.92 354.71 49996.10 26.96 2015-01-09 23:22:01.000 009 33408.93 354.71 49996.10 26.96 2015-01-09 23:22:02.000 009 33409.00 354.74 49996.10 26.96 2015-01-09 23:22:03.000 009 33409.07 354.68 49996.10 26.96 2015-01-09 23:22:04.000 009 33409.03 354.70 49996.10 26.96 2015-01-09 23:22:05.000 009 33409.08 354.65 49996.10 26.96 2015-01-09 23:22:06.000 009 33408.98 354.73 49996.10 26.96 2015-01-09 23:22:07.000 009 33408.95 354.70 49996.10 26.96 2015-01-09 23:22:08.000 009 33408.98 354.69 49996.10 26.96 2015-01-09 23:22:09.000 009 33409.04 354.64 49996.10 26.96 2015-01-09 23:22:10.000 009 33408.96 354.66 49996.10 26.96 2015-01-09 23:22:11.000 009 33408.95 354.65 49996.10 26.96 2015-01-09 23:22:12.000 009 33408.95 354.72 49996.10 26.96 2015-01-09 23:22:13.000 009 33408.86 354.69 49996.10 26.96 2015-01-09 23:22:14.000 009 33408.93 354.69 49996.10 26.96 2015-01-09 23:22:15.000 009 33409.00 354.69 49996.10 26.96 2015-01-09 23:22:16.000 009 33409.04 354.69 49996.10 26.96 2015-01-09 23:22:17.000 009 33408.98 354.71 49996.10 26.96 2015-01-09 23:22:18.000 009 33408.92 354.73 49996.10 26.96 2015-01-09 23:22:19.000 009 33408.95 354.65 49996.10 26.96 2015-01-09 23:22:20.000 009 33408.99 354.61 49996.10 26.96 2015-01-09 23:22:21.000 009 33409.04 354.56 49996.10 26.96 2015-01-09 23:22:22.000 009 33409.02 354.57 49996.10 26.96 2015-01-09 23:22:23.000 009 33408.98 354.61 49996.10 26.96 2015-01-09 23:22:24.000 009 33408.99 354.58 49996.10 26.96 2015-01-09 23:22:24.000 009 33408.97 354.60 49996.10 26.96 2015-01-09 23:22:26.000 009 33409.05 354.62 49996.10 26.96 2015-01-09 23:22:27.000 009 33409.01 354.68 49996.10 26.96 2015-01-09 23:22:28.000 009 33409.01 354.71 49996.10 26.96 2015-01-09 23:22:29.000 009 33408.99 354.71 49996.10 26.96 2015-01-09 23:22:30.000 009 33408.96 354.68 49996.10 26.96 2015-01-09 23:22:31.000 009 33409.05 354.74 49996.10 26.96 2015-01-09 23:22:32.000 009 33409.10 354.75 49996.10 26.96 2015-01-09 23:22:33.000 009 33409.07 354.77 49996.10 26.96 2015-01-09 23:22:34.000 009 33408.95 354.80 49996.10 26.96 2015-01-09 23:22:35.000 009 33409.14 354.73 49996.10 26.96 2015-01-09 23:22:36.000 009 33409.15 354.73 49996.10 26.96 2015-01-09 23:22:37.000 009 33408.98 354.72 49996.10 26.96 2015-01-09 23:22:37.000 009 33409.15 354.68 49996.10 26.96 2015-01-09 23:22:39.000 009 33409.07 354.81 49996.10 26.96 2015-01-09 23:22:40.000 009 33409.13 354.81 49996.10 26.96 2015-01-09 23:22:41.000 009 33409.12 354.91 49996.10 26.96 2015-01-09 23:22:42.000 009 33409.11 354.97 49996.10 26.96 2015-01-09 23:22:43.000 009 33409.10 354.96 49996.10 26.96 2015-01-09 23:22:44.000 009 33409.07 355.09 49996.10 26.96 2015-01-09 23:22:45.000 009 33409.17 355.12 49996.10 26.96 2015-01-09 23:22:46.000 009 33409.07 355.08 49996.10 26.96 2015-01-09 23:22:47.000 009 33409.18 355.12 49996.10 26.96 2015-01-09 23:22:48.000 009 33409.16 355.14 49996.10 26.96 2015-01-09 23:22:49.000 009 33409.18 355.17 49996.10 26.96 2015-01-09 23:22:50.000 009 33409.15 355.27 49996.10 26.96 2015-01-09 23:22:51.000 009 33409.16 355.31 49996.10 26.96 2015-01-09 23:22:52.000 009 33409.15 355.37 49996.10 26.96 2015-01-09 23:22:53.000 009 33409.17 355.51 49996.10 26.96 2015-01-09 23:22:54.000 009 33409.19 355.62 49996.10 26.96 2015-01-09 23:22:55.000 009 33409.26 355.67 49996.10 26.96 2015-01-09 23:22:56.000 009 33409.10 355.74 49996.10 26.96 2015-01-09 23:22:57.000 009 33409.20 355.78 49996.10 26.96 2015-01-09 23:22:58.000 009 33409.16 355.83 49996.10 26.96 2015-01-09 23:22:59.000 009 33409.14 355.94 49996.10 26.96 2015-01-09 23:23:00.000 009 33409.11 355.92 49996.10 26.96 2015-01-09 23:23:01.000 009 33409.12 355.94 49996.10 26.96 2015-01-09 23:23:02.000 009 33409.10 355.98 49996.10 26.96 2015-01-09 23:23:03.000 009 33409.10 355.95 49996.10 26.96 2015-01-09 23:23:04.000 009 33409.07 355.92 49996.10 26.96 2015-01-09 23:23:05.000 009 33409.11 356.05 49996.10 26.96 2015-01-09 23:23:06.000 009 33409.08 356.06 49996.10 26.96 2015-01-09 23:23:07.000 009 33409.17 356.11 49996.10 26.96 2015-01-09 23:23:08.000 009 33409.11 356.18 49996.10 26.96 2015-01-09 23:23:09.000 009 33409.11 356.19 49996.10 26.96 2015-01-09 23:23:10.000 009 33409.05 356.18 49996.10 26.96 2015-01-09 23:23:11.000 009 33409.08 356.19 49996.10 26.96 2015-01-09 23:23:12.000 009 33409.11 356.06 49996.10 26.96 2015-01-09 23:23:13.000 009 33409.07 356.03 49996.10 26.96 2015-01-09 23:23:14.000 009 33408.96 356.05 49996.10 26.96 2015-01-09 23:23:15.000 009 33409.09 356.00 49996.10 26.96 2015-01-09 23:23:16.000 009 33409.07 356.00 49996.10 26.96 2015-01-09 23:23:17.000 009 33409.08 355.97 49996.10 26.96 2015-01-09 23:23:18.000 009 33408.94 355.99 49996.10 26.96 2015-01-09 23:23:18.000 009 33409.01 356.03 49996.10 26.96 2015-01-09 23:23:20.000 009 33409.07 356.02 49996.10 26.96 2015-01-09 23:23:21.000 009 33409.07 355.98 49996.10 26.96 2015-01-09 23:23:22.000 009 33409.01 355.94 49996.10 26.96 2015-01-09 23:23:23.000 009 33409.00 355.98 49996.10 26.96 2015-01-09 23:23:24.000 009 33408.95 355.99 49996.10 26.96 2015-01-09 23:23:25.000 009 33408.97 355.96 49996.10 26.96 2015-01-09 23:23:26.000 009 33409.04 355.95 49996.10 26.96 2015-01-09 23:23:27.000 009 33408.93 355.93 49996.10 26.96 2015-01-09 23:23:28.000 009 33408.99 355.90 49996.10 26.96 2015-01-09 23:23:29.000 009 33409.01 355.88 49996.10 26.96 2015-01-09 23:23:30.000 009 33408.95 355.89 49996.10 26.96 2015-01-09 23:23:31.000 009 33409.01 355.85 49996.10 26.96 2015-01-09 23:23:31.000 009 33408.84 355.94 49996.10 26.96 2015-01-09 23:23:33.000 009 33408.94 355.89 49996.10 26.96 2015-01-09 23:23:34.000 009 33408.82 355.86 49996.10 26.96 2015-01-09 23:23:35.000 009 33408.89 355.88 49996.10 26.96 2015-01-09 23:23:36.000 009 33408.82 355.94 49996.10 26.96 2015-01-09 23:23:37.000 009 33408.87 355.96 49996.10 26.96 2015-01-09 23:23:38.000 009 33408.99 355.99 49996.10 26.96 2015-01-09 23:23:39.000 009 33408.85 355.93 49996.10 26.96 2015-01-09 23:23:40.000 009 33408.88 355.89 49996.10 26.96 2015-01-09 23:23:41.000 009 33408.86 355.91 49996.10 26.96 2015-01-09 23:23:42.000 009 33408.81 355.96 49996.10 26.96 2015-01-09 23:23:43.000 009 33408.79 355.96 49996.10 26.96 2015-01-09 23:23:44.000 009 33408.76 356.01 49996.10 26.96 2015-01-09 23:23:45.000 009 33408.90 356.03 49996.10 26.96 2015-01-09 23:23:46.000 009 33408.85 356.01 49996.10 26.96 2015-01-09 23:23:47.000 009 33408.86 356.02 49996.10 26.96 2015-01-09 23:23:48.000 009 33408.96 356.08 49996.10 26.96 2015-01-09 23:23:49.000 009 33408.89 356.08 49996.10 26.96 2015-01-09 23:23:50.000 009 33408.85 356.14 49996.10 26.96 2015-01-09 23:23:51.000 009 33408.85 356.20 49996.10 26.96 2015-01-09 23:23:52.000 009 33408.92 356.22 49996.10 26.96 2015-01-09 23:23:53.000 009 33408.88 356.18 49996.10 26.96 2015-01-09 23:23:54.000 009 33408.90 356.18 49996.10 26.96 2015-01-09 23:23:55.000 009 33408.94 356.23 49996.10 26.96 2015-01-09 23:23:56.000 009 33408.94 356.25 49996.10 26.96 2015-01-09 23:23:57.000 009 33408.93 356.33 49996.10 26.96 2015-01-09 23:23:58.000 009 33408.89 356.34 49996.10 26.96 2015-01-09 23:23:59.000 009 33409.02 356.34 49996.10 26.96 2015-01-09 23:24:00.000 009 33409.01 356.31 49996.10 26.96 2015-01-09 23:24:01.000 009 33409.04 356.32 49996.10 26.96 2015-01-09 23:24:02.000 009 33408.85 356.36 49996.10 26.96 2015-01-09 23:24:03.000 009 33409.01 356.38 49996.10 26.96 2015-01-09 23:24:04.000 009 33408.97 356.38 49996.10 26.96 2015-01-09 23:24:05.000 009 33409.01 356.42 49996.10 26.96 2015-01-09 23:24:06.000 009 33408.93 356.39 49996.10 26.96 2015-01-09 23:24:07.000 009 33408.95 356.40 49996.10 26.96 2015-01-09 23:24:08.000 009 33408.91 356.46 49996.10 26.96 2015-01-09 23:24:09.000 009 33408.97 356.59 49996.10 26.96 2015-01-09 23:24:10.000 009 33408.96 356.57 49996.10 26.96 2015-01-09 23:24:11.000 009 33409.05 356.63 49996.10 26.96 2015-01-09 23:24:12.000 009 33408.98 356.70 49996.10 26.96 2015-01-09 23:24:12.000 009 33409.05 356.77 49996.10 26.96 2015-01-09 23:24:14.000 009 33408.88 356.81 49996.10 26.96 2015-01-09 23:24:15.000 009 33408.95 356.84 49996.10 26.96 2015-01-09 23:24:16.000 009 33408.89 356.89 49996.10 26.96 2015-01-09 23:24:17.000 009 33408.93 356.97 49996.10 26.96 2015-01-09 23:24:18.000 009 33408.98 357.03 49996.10 26.96 2015-01-09 23:24:19.000 009 33408.95 357.04 49996.10 26.96 2015-01-09 23:24:20.000 009 33408.89 357.05 49996.10 26.96 2015-01-09 23:24:21.000 009 33408.86 357.07 49996.10 26.96 2015-01-09 23:24:22.000 009 33408.86 357.09 49996.10 26.96 2015-01-09 23:24:23.000 009 33408.90 357.13 49996.10 26.96 2015-01-09 23:24:24.000 009 33408.92 357.24 49996.10 26.96 2015-01-09 23:24:25.000 009 33408.86 357.30 49996.10 26.96 2015-01-09 23:24:25.000 009 33408.79 357.41 49996.10 26.96 2015-01-09 23:24:27.000 009 33408.89 357.54 49996.10 26.96 2015-01-09 23:24:28.000 009 33408.77 357.63 49996.10 26.96 2015-01-09 23:24:29.000 009 33408.85 357.75 49996.10 26.96 2015-01-09 23:24:30.000 009 33408.81 357.80 49996.10 26.96 2015-01-09 23:24:31.000 009 33408.81 357.79 49996.10 26.96 2015-01-09 23:24:32.000 009 33408.92 357.84 49996.10 26.96 2015-01-09 23:24:33.000 009 33408.76 357.95 49996.10 26.96 2015-01-09 23:24:34.000 009 33408.80 357.95 49996.10 26.96 2015-01-09 23:24:35.000 009 33408.74 358.08 49996.10 26.96 2015-01-09 23:24:36.000 009 33408.86 358.10 49996.10 26.96 2015-01-09 23:24:37.000 009 33408.85 358.09 49996.10 26.96 2015-01-09 23:24:38.000 009 33408.83 358.20 49996.10 26.96 2015-01-09 23:24:39.000 009 33408.77 358.28 49996.10 26.96 2015-01-09 23:24:40.000 009 33408.84 358.29 49996.10 26.96 2015-01-09 23:24:41.000 009 33408.80 358.34 49996.10 26.96 2015-01-09 23:24:42.000 009 33408.83 358.33 49996.10 26.96 2015-01-09 23:24:43.000 009 33408.90 358.31 49996.10 26.96 2015-01-09 23:24:44.000 009 33408.86 358.36 49996.10 26.96 2015-01-09 23:24:45.000 009 33408.79 358.40 49996.10 26.96 2015-01-09 23:24:46.000 009 33408.84 358.40 49996.10 26.96 2015-01-09 23:24:47.000 009 33408.92 358.37 49996.10 26.96 2015-01-09 23:24:48.000 009 33408.92 358.26 49996.10 26.96 2015-01-09 23:24:49.000 009 33408.98 358.28 49996.10 26.96 2015-01-09 23:24:50.000 009 33408.93 358.15 49996.10 26.96 2015-01-09 23:24:51.000 009 33409.04 358.12 49996.10 26.96 2015-01-09 23:24:52.000 009 33408.95 358.15 49996.10 26.96 2015-01-09 23:24:53.000 009 33408.90 358.03 49996.10 26.96 2015-01-09 23:24:54.000 009 33408.89 357.96 49996.10 26.96 2015-01-09 23:24:55.000 009 33408.93 357.98 49996.10 26.96 2015-01-09 23:24:56.000 009 33408.90 357.90 49996.10 26.96 2015-01-09 23:24:57.000 009 33409.01 357.86 49996.10 26.96 2015-01-09 23:24:58.000 009 33408.85 357.78 49996.10 26.96 2015-01-09 23:24:59.000 009 33408.98 357.78 49996.10 26.96 2015-01-09 23:25:00.000 009 33408.97 357.76 49996.10 26.96 2015-01-09 23:25:01.000 009 33408.89 357.75 49996.10 26.96 2015-01-09 23:25:02.000 009 33408.98 357.68 49996.10 26.96 2015-01-09 23:25:03.000 009 33408.93 357.63 49996.10 26.96 2015-01-09 23:25:04.000 009 33408.92 357.61 49996.10 26.96 2015-01-09 23:25:05.000 009 33408.92 357.62 49996.10 26.96 2015-01-09 23:25:06.000 009 33408.95 357.57 49996.10 26.96 2015-01-09 23:25:06.000 009 33408.99 357.50 49996.10 26.96 2015-01-09 23:25:08.000 009 33408.86 357.48 49996.10 26.96 2015-01-09 23:25:09.000 009 33408.97 357.44 49996.10 26.96 2015-01-09 23:25:10.000 009 33408.97 357.46 49996.10 26.96 2015-01-09 23:25:11.000 009 33408.85 357.52 49996.10 26.96 2015-01-09 23:25:12.000 009 33408.89 357.48 49996.10 26.96 2015-01-09 23:25:13.000 009 33409.01 357.46 49996.10 26.96 2015-01-09 23:25:14.000 009 33408.87 357.47 49996.10 26.96 2015-01-09 23:25:15.000 009 33408.85 357.51 49996.10 26.96 2015-01-09 23:25:16.000 009 33408.88 357.50 49996.10 26.96 2015-01-09 23:25:17.000 009 33408.90 357.51 49996.10 26.96 2015-01-09 23:25:18.000 009 33408.90 357.48 49996.10 26.96 2015-01-09 23:25:19.000 009 33408.87 357.48 49996.10 26.96 2015-01-09 23:25:19.000 009 33408.89 357.46 49996.10 26.96 2015-01-09 23:25:21.000 009 33408.90 357.45 49996.10 26.96 2015-01-09 23:25:22.000 009 33408.92 357.44 49996.10 26.96 2015-01-09 23:25:23.000 009 33408.92 357.37 49996.10 26.96 2015-01-09 23:25:24.000 009 33408.95 357.42 49996.10 26.96 2015-01-09 23:25:25.000 009 33408.96 357.44 49996.10 26.96 2015-01-09 23:25:26.000 009 33408.95 357.47 49996.10 26.96 2015-01-09 23:25:27.000 009 33408.95 357.44 49996.10 26.96 2015-01-09 23:25:28.000 009 33408.98 357.40 49996.10 26.96 2015-01-09 23:25:29.000 009 33409.00 357.43 49996.10 26.96 2015-01-09 23:25:30.000 009 33408.99 357.40 49996.10 26.96 2015-01-09 23:25:31.000 009 33409.01 357.42 49996.10 26.96 2015-01-09 23:25:32.000 009 33408.95 357.47 49996.10 26.96 2015-01-09 23:25:33.000 009 33408.95 357.38 49996.10 26.96 2015-01-09 23:25:34.000 009 33408.98 357.40 49996.10 26.96 2015-01-09 23:25:35.000 009 33408.96 357.41 49996.10 26.96 2015-01-09 23:25:36.000 009 33408.96 357.42 49996.10 26.96 2015-01-09 23:25:37.000 009 33409.06 357.41 49996.10 26.96 2015-01-09 23:25:38.000 009 33409.02 357.42 49996.10 26.96 2015-01-09 23:25:39.000 009 33408.99 357.41 49996.10 26.96 2015-01-09 23:25:40.000 009 33408.91 357.43 49996.10 26.96 2015-01-09 23:25:41.000 009 33409.00 357.42 49996.10 26.96 2015-01-09 23:25:42.000 009 33409.01 357.38 49996.10 26.96 2015-01-09 23:25:43.000 009 33408.85 357.41 49996.10 26.96 2015-01-09 23:25:44.000 009 33408.96 357.34 49996.10 26.96 2015-01-09 23:25:45.000 009 33408.92 357.30 49996.10 26.96 2015-01-09 23:25:46.000 009 33408.95 357.29 49996.10 26.96 2015-01-09 23:25:47.000 009 33408.94 357.19 49996.10 26.96 2015-01-09 23:25:48.000 009 33408.91 357.19 49996.10 26.96 2015-01-09 23:25:49.000 009 33408.88 357.19 49996.10 26.96 2015-01-09 23:25:50.000 009 33408.85 357.18 49996.10 26.96 2015-01-09 23:25:51.000 009 33408.90 357.19 49996.10 26.96 2015-01-09 23:25:52.000 009 33408.95 357.18 49996.10 26.96 2015-01-09 23:25:53.000 009 33408.84 357.32 49996.10 26.96 2015-01-09 23:25:54.000 009 33408.92 357.37 49996.10 26.96 2015-01-09 23:25:55.000 009 33408.85 357.41 49996.10 26.96 2015-01-09 23:25:56.000 009 33409.02 357.42 49996.10 26.96 2015-01-09 23:25:57.000 009 33408.86 357.47 49996.10 26.96 2015-01-09 23:25:58.000 009 33408.88 357.43 49996.10 26.96 2015-01-09 23:25:59.000 009 33408.91 357.45 49996.10 26.96 2015-01-09 23:26:00.000 009 33408.89 357.47 49996.10 26.96 2015-01-09 23:26:00.000 009 33408.97 357.42 49996.10 26.96 2015-01-09 23:26:02.000 009 33408.92 357.52 49996.10 26.96 2015-01-09 23:26:03.000 009 33408.90 357.58 49996.10 26.96 2015-01-09 23:26:04.000 009 33408.94 357.58 49996.10 26.96 2015-01-09 23:26:05.000 009 33408.96 357.57 49996.10 26.96 2015-01-09 23:26:06.000 009 33409.04 357.54 49996.10 26.96 2015-01-09 23:26:07.000 009 33408.94 357.60 49996.10 26.96 2015-01-09 23:26:08.000 009 33409.05 357.61 49996.10 26.96 2015-01-09 23:26:09.000 009 33408.95 357.60 49996.10 26.96 2015-01-09 23:26:10.000 009 33408.93 357.58 49996.10 26.96 2015-01-09 23:26:11.000 009 33409.02 357.54 49996.10 26.96 2015-01-09 23:26:12.000 009 33409.01 357.52 49996.10 26.96 2015-01-09 23:26:13.000 009 33409.01 357.56 49996.10 26.96 2015-01-09 23:26:13.000 009 33409.01 357.58 49996.10 26.96 2015-01-09 23:26:15.000 009 33409.10 357.73 49996.10 26.96 2015-01-09 23:26:16.000 009 33408.96 357.79 49996.10 26.96 2015-01-09 23:26:17.000 009 33408.93 357.93 49996.10 26.96 2015-01-09 23:26:18.000 009 33408.94 357.94 49996.10 26.96 2015-01-09 23:26:19.000 009 33408.91 357.98 49996.10 26.96 2015-01-09 23:26:20.000 009 33408.90 358.06 49996.10 26.96 2015-01-09 23:26:21.000 009 33409.01 358.07 49996.10 26.96 2015-01-09 23:26:22.000 009 33408.93 358.06 49996.10 26.96 2015-01-09 23:26:23.000 009 33408.90 358.10 49996.10 26.96 2015-01-09 23:26:24.000 009 33408.85 358.02 49996.10 26.96 2015-01-09 23:26:25.000 009 33408.85 358.01 49996.10 26.96 2015-01-09 23:26:26.000 009 33408.82 358.01 49996.10 26.96 2015-01-09 23:26:27.000 009 33408.81 357.96 49996.10 26.96 2015-01-09 23:26:28.000 009 33408.82 357.93 49996.10 26.96 2015-01-09 23:26:29.000 009 33408.85 357.93 49996.10 26.96 2015-01-09 23:26:30.000 009 33408.84 357.86 49996.10 26.96 2015-01-09 23:26:31.000 009 33408.76 357.81 49996.10 26.96 2015-01-09 23:26:32.000 009 33408.70 357.70 49996.10 26.96 2015-01-09 23:26:33.000 009 33408.80 357.68 49996.10 26.96 2015-01-09 23:26:34.000 009 33408.67 357.61 49996.10 26.96 2015-01-09 23:26:35.000 009 33408.73 357.50 49996.10 26.96 2015-01-09 23:26:36.000 009 33408.73 357.41 49996.10 26.96 2015-01-09 23:26:37.000 009 33408.73 357.38 49996.10 26.96 2015-01-09 23:26:38.000 009 33408.70 357.30 49996.10 26.96 2015-01-09 23:26:39.000 009 33408.86 357.20 49996.10 26.96 2015-01-09 23:26:40.000 009 33408.76 357.18 49996.10 26.96 2015-01-09 23:26:41.000 009 33408.77 357.16 49996.10 26.96 2015-01-09 23:26:42.000 009 33408.66 357.22 49996.10 26.96 2015-01-09 23:26:43.000 009 33408.63 357.20 49996.10 26.96 2015-01-09 23:26:44.000 009 33408.77 357.24 49996.10 26.96 2015-01-09 23:26:45.000 009 33408.73 357.41 49996.10 26.96 2015-01-09 23:26:46.000 009 33408.67 357.41 49996.10 26.96 2015-01-09 23:26:47.000 009 33408.73 357.44 49996.10 26.96 2015-01-09 23:26:48.000 009 33408.72 357.52 49996.10 26.96 2015-01-09 23:26:49.000 009 33408.71 357.53 49996.10 26.96 2015-01-09 23:26:50.000 009 33408.67 357.52 49996.10 26.96 2015-01-09 23:26:51.000 009 33408.73 357.64 49996.10 26.96 2015-01-09 23:26:52.000 009 33408.75 357.69 49996.10 26.96 2015-01-09 23:26:53.000 009 33408.70 357.73 49996.10 26.96 2015-01-09 23:26:54.000 009 33408.76 357.64 49996.10 26.96 2015-01-09 23:26:54.000 009 33408.69 357.72 49996.10 26.96 2015-01-09 23:26:56.000 009 33408.74 357.66 49996.10 26.96 2015-01-09 23:26:57.000 009 33408.73 357.77 49996.10 26.96 2015-01-09 23:26:58.000 009 33408.67 357.71 49996.10 26.96 2015-01-09 23:26:59.000 009 33408.68 357.71 49996.10 26.96 2015-01-09 23:27:00.000 009 33408.68 357.69 49996.10 26.96 2015-01-09 23:27:01.000 009 33408.68 357.72 49996.10 26.96 2015-01-09 23:27:02.000 009 33408.78 357.68 49996.10 26.96 2015-01-09 23:27:03.000 009 33408.68 357.74 49996.10 26.96 2015-01-09 23:27:04.000 009 33408.70 357.76 49996.10 26.96 2015-01-09 23:27:05.000 009 33408.69 357.75 49996.10 26.96 2015-01-09 23:27:06.000 009 33408.64 357.81 49996.10 26.96 2015-01-09 23:27:07.000 009 33408.70 357.88 49996.10 26.96 2015-01-09 23:27:07.000 009 33408.69 357.82 49996.10 26.96 2015-01-09 23:27:09.000 009 33408.68 357.91 49996.10 26.96 2015-01-09 23:27:10.000 009 33408.64 357.97 49996.10 26.96 2015-01-09 23:27:11.000 009 33408.77 358.00 49996.10 26.96 2015-01-09 23:27:12.000 009 33408.72 358.02 49996.10 26.96 2015-01-09 23:27:13.000 009 33408.64 358.02 49996.10 26.96 2015-01-09 23:27:14.000 009 33408.65 358.00 49996.10 26.96 2015-01-09 23:27:15.000 009 33408.66 357.96 49996.10 26.96 2015-01-09 23:27:16.000 009 33408.65 357.94 49996.10 26.96 2015-01-09 23:27:17.000 009 33408.68 357.84 49996.10 26.96 2015-01-09 23:27:18.000 009 33408.66 357.81 49996.10 26.96 2015-01-09 23:27:19.000 009 33408.65 357.79 49996.10 26.96 2015-01-09 23:27:20.000 009 33408.76 357.69 49996.10 26.96 2015-01-09 23:27:21.000 009 33408.68 357.65 49996.10 26.96 2015-01-09 23:27:22.000 009 33408.62 357.59 49996.10 26.96 2015-01-09 23:27:23.000 009 33408.65 357.48 49996.10 26.96 2015-01-09 23:27:24.000 009 33408.66 357.42 49996.10 26.96 2015-01-09 23:27:25.000 009 33408.64 357.37 49996.10 26.96 2015-01-09 23:27:26.000 009 33408.67 357.28 49996.10 26.96 2015-01-09 23:27:27.000 009 33408.65 357.25 49996.10 26.96 2015-01-09 23:27:28.000 009 33408.60 357.26 49996.10 26.96 2015-01-09 23:27:29.000 009 33408.67 357.27 49996.10 26.96 2015-01-09 23:27:30.000 009 33408.67 357.23 49996.10 26.96 2015-01-09 23:27:31.000 009 33408.64 357.17 49996.10 26.96 2015-01-09 23:27:32.000 009 33408.74 357.06 49996.10 26.96 2015-01-09 23:27:33.000 009 33408.67 356.98 49996.10 26.96 2015-01-09 23:27:34.000 009 33408.56 356.96 49996.10 26.96 2015-01-09 23:27:35.000 009 33408.63 356.90 49996.10 26.96 2015-01-09 23:27:36.000 009 33408.70 356.79 49996.10 26.96 2015-01-09 23:27:37.000 009 33408.66 356.74 49996.10 26.96 2015-01-09 23:27:38.000 009 33408.62 356.69 49996.10 26.96 2015-01-09 23:27:39.000 009 33408.64 356.57 49996.10 26.96 2015-01-09 23:27:40.000 009 33408.62 356.50 49996.10 26.96 2015-01-09 23:27:41.000 009 33408.65 356.38 49996.10 26.96 2015-01-09 23:27:42.000 009 33408.61 356.27 49996.10 26.97 2015-01-09 23:27:43.000 009 33408.54 356.22 49996.10 26.96 2015-01-09 23:27:44.000 009 33408.62 356.08 49996.10 26.96 2015-01-09 23:27:45.000 009 33408.58 355.95 49996.10 26.96 2015-01-09 23:27:46.000 009 33408.61 355.85 49996.10 26.97 2015-01-09 23:27:47.000 009 33408.61 355.76 49996.10 26.96 2015-01-09 23:27:48.000 009 33408.60 355.73 49996.10 26.96 2015-01-09 23:27:48.000 009 33408.62 355.66 49996.10 26.96 2015-01-09 23:27:50.000 009 33408.61 355.59 49996.10 26.97 2015-01-09 23:27:51.000 009 33408.59 355.58 49996.10 26.97 2015-01-09 23:27:52.000 009 33408.55 355.54 49996.10 26.97 2015-01-09 23:27:53.000 009 33408.59 355.51 49996.10 26.97 2015-01-09 23:27:54.000 009 33408.59 355.47 49996.10 26.97 2015-01-09 23:27:55.000 009 33408.64 355.45 49996.10 26.97 2015-01-09 23:27:56.000 009 33408.56 355.43 49996.10 26.97 2015-01-09 23:27:57.000 009 33408.58 355.31 49996.10 26.97 2015-01-09 23:27:58.000 009 33408.59 355.20 49996.10 26.97 2015-01-09 23:27:59.000 009 33408.61 355.08 49996.10 26.97 2015-01-09 23:28:00.000 009 33408.63 355.02 49996.10 26.97 2015-01-09 23:28:01.000 009 33408.65 355.00 49996.10 26.97 2015-01-09 23:28:01.000 009 33408.59 354.94 49996.10 26.97 2015-01-09 23:28:03.000 009 33408.67 354.86 49996.10 26.97 2015-01-09 23:28:04.000 009 33408.62 354.83 49996.10 26.97 2015-01-09 23:28:05.000 009 33408.70 354.78 49996.10 26.97 2015-01-09 23:28:06.000 009 33408.69 354.70 49996.10 26.97 2015-01-09 23:28:07.000 009 33408.65 354.64 49996.10 26.97 2015-01-09 23:28:08.000 009 33408.62 354.60 49996.10 26.97 2015-01-09 23:28:09.000 009 33408.61 354.63 49996.10 26.97 2015-01-09 23:28:10.000 009 33408.60 354.57 49996.10 26.97 2015-01-09 23:28:11.000 009 33408.62 354.53 49996.10 26.97 2015-01-09 23:28:12.000 009 33408.65 354.41 49996.10 26.97 2015-01-09 23:28:13.000 009 33408.66 354.41 49996.10 26.97 2015-01-09 23:28:14.000 009 33408.58 354.30 49996.10 26.97 2015-01-09 23:28:15.000 009 33408.65 354.25 49996.10 26.97 2015-01-09 23:28:16.000 009 33408.67 354.19 49996.10 26.97 2015-01-09 23:28:17.000 009 33408.61 354.13 49996.10 26.97 2015-01-09 23:28:18.000 009 33408.64 354.10 49996.10 26.97 2015-01-09 23:28:19.000 009 33408.52 354.09 49996.10 26.97 2015-01-09 23:28:20.000 009 33408.68 353.99 49996.10 26.97 2015-01-09 23:28:21.000 009 33408.69 353.93 49996.10 26.97 2015-01-09 23:28:22.000 009 33408.72 353.93 49996.10 26.97 2015-01-09 23:28:23.000 009 33408.62 353.92 49996.10 26.97 2015-01-09 23:28:24.000 009 33408.57 353.94 49996.10 26.97 2015-01-09 23:28:25.000 009 33408.54 353.90 49996.10 26.97 2015-01-09 23:28:26.000 009 33408.57 353.86 49996.10 26.97 2015-01-09 23:28:27.000 009 33408.58 353.85 49996.10 26.97 2015-01-09 23:28:28.000 009 33408.57 353.88 49996.10 26.97 2015-01-09 23:28:29.000 009 33408.61 353.87 49996.10 26.97 2015-01-09 23:28:30.000 009 33408.56 353.85 49996.10 26.97 2015-01-09 23:28:31.000 009 33408.57 353.88 49996.10 26.97 2015-01-09 23:28:32.000 009 33408.67 353.79 49996.10 26.97 2015-01-09 23:28:33.000 009 33408.51 353.68 49996.10 26.97 2015-01-09 23:28:34.000 009 33408.62 353.65 49996.10 26.97 2015-01-09 23:28:35.000 009 33408.55 353.57 49996.10 26.97 2015-01-09 23:28:36.000 009 33408.64 353.49 49996.10 26.97 2015-01-09 23:28:37.000 009 33408.58 353.50 49996.10 26.97 2015-01-09 23:28:38.000 009 33408.57 353.39 49996.10 26.97 2015-01-09 23:28:39.000 009 33408.58 353.37 49996.10 26.97 2015-01-09 23:28:40.000 009 33408.54 353.32 49996.10 26.97 2015-01-09 23:28:41.000 009 33408.52 353.26 49996.10 26.97 2015-01-09 23:28:42.000 009 33408.56 353.21 49996.10 26.97 2015-01-09 23:28:42.000 009 33408.55 353.18 49996.10 26.97 2015-01-09 23:28:44.000 009 33408.51 353.10 49996.10 26.97 2015-01-09 23:28:45.000 009 33408.68 353.00 49996.10 26.97 2015-01-09 23:28:46.000 009 33408.57 352.97 49996.10 26.97 2015-01-09 23:28:47.000 009 33408.64 352.93 49996.10 26.97 2015-01-09 23:28:48.000 009 33408.57 352.85 49996.10 26.97 2015-01-09 23:28:49.000 009 33408.58 352.81 49996.10 26.97 2015-01-09 23:28:50.000 009 33408.51 352.75 49996.10 26.97 2015-01-09 23:28:51.000 009 33408.64 352.64 49996.10 26.97 2015-01-09 23:28:52.000 009 33408.58 352.59 49996.10 26.97 2015-01-09 23:28:53.000 009 33408.58 352.56 49996.10 26.97 2015-01-09 23:28:54.000 009 33408.57 352.41 49996.10 26.97 2015-01-09 23:28:55.000 009 33408.46 352.35 49996.10 26.97 2015-01-09 23:28:55.000 009 33408.73 352.30 49996.10 26.97 2015-01-09 23:28:57.000 009 33408.60 352.20 49996.10 26.97 2015-01-09 23:28:58.000 009 33408.60 352.12 49996.10 26.97 2015-01-09 23:28:59.000 009 33408.64 352.09 49996.10 26.97 2015-01-09 23:29:00.000 009 33408.58 352.07 49996.10 26.97 2015-01-09 23:29:01.000 009 33408.63 352.05 49996.10 26.97 2015-01-09 23:29:02.000 009 33408.52 351.98 49996.10 26.97 2015-01-09 23:29:03.000 009 33408.55 351.84 49996.10 26.97 2015-01-09 23:29:04.000 009 33408.55 351.78 49996.10 26.97 2015-01-09 23:29:05.000 009 33408.58 351.72 49996.10 26.97 2015-01-09 23:29:06.000 009 33408.61 351.68 49996.10 26.97 2015-01-09 23:29:07.000 009 33408.54 351.65 49996.10 26.97 2015-01-09 23:29:08.000 009 33408.45 351.51 49996.10 26.97 2015-01-09 23:29:09.000 009 33408.59 351.40 49996.10 26.97 2015-01-09 23:29:10.000 009 33408.55 351.33 49996.10 26.97 2015-01-09 23:29:11.000 009 33408.61 351.23 49996.10 26.97 2015-01-09 23:29:12.000 009 33408.60 351.20 49996.10 26.97 2015-01-09 23:29:13.000 009 33408.60 351.08 49996.10 26.97 2015-01-09 23:29:14.000 009 33408.48 351.10 49996.10 26.97 2015-01-09 23:29:15.000 009 33408.58 351.06 49996.10 26.97 2015-01-09 23:29:16.000 009 33408.57 350.98 49996.10 26.97 2015-01-09 23:29:17.000 009 33408.54 350.87 49996.10 26.97 2015-01-09 23:29:18.000 009 33408.54 350.81 49996.10 26.97 2015-01-09 23:29:19.000 009 33408.44 350.77 49996.10 26.97 2015-01-09 23:29:20.000 009 33408.60 350.75 49996.10 26.97 2015-01-09 23:29:21.000 009 33408.41 350.81 49996.10 26.97 2015-01-09 23:29:22.000 009 33408.51 350.75 49996.10 26.97 2015-01-09 23:29:23.000 009 33408.55 350.72 49996.10 26.97 2015-01-09 23:29:24.000 009 33408.48 350.67 49996.10 26.97 2015-01-09 23:29:25.000 009 33408.51 350.64 49996.10 26.97 2015-01-09 23:29:26.000 009 33408.43 350.62 49996.10 26.97 2015-01-09 23:29:27.000 009 33408.49 350.53 49996.10 26.97 2015-01-09 23:29:28.000 009 33408.42 350.51 49996.10 26.97 2015-01-09 23:29:29.000 009 33408.46 350.48 49996.10 26.97 2015-01-09 23:29:30.000 009 33408.41 350.39 49996.10 26.97 2015-01-09 23:29:31.000 009 33408.44 350.37 49996.10 26.97 2015-01-09 23:29:32.000 009 33408.51 350.26 49996.10 26.97 2015-01-09 23:29:33.000 009 33408.57 350.20 49996.10 26.97 2015-01-09 23:29:34.000 009 33408.48 350.12 49996.10 26.97 2015-01-09 23:29:35.000 009 33408.51 350.09 49996.10 26.97 2015-01-09 23:29:36.000 009 33408.53 350.02 49996.10 26.97 2015-01-09 23:29:36.000 009 33408.46 349.98 49996.10 26.97 2015-01-09 23:29:38.000 009 33408.49 349.93 49996.10 26.97 2015-01-09 23:29:39.000 009 33408.57 349.93 49996.10 26.97 2015-01-09 23:29:40.000 009 33408.51 349.87 49996.10 26.97 2015-01-09 23:29:41.000 009 33408.48 349.77 49996.10 26.97 2015-01-09 23:29:42.000 009 33408.49 349.70 49996.10 26.97 2015-01-09 23:29:43.000 009 33408.48 349.62 49996.10 26.97 2015-01-09 23:29:44.000 009 33408.51 349.57 49996.10 26.97 2015-01-09 23:29:45.000 009 33408.54 349.49 49996.10 26.97 2015-01-09 23:29:46.000 009 33408.46 349.43 49996.10 26.97 2015-01-09 23:29:47.000 009 33408.49 349.38 49996.10 26.97 2015-01-09 23:29:48.000 009 33408.45 349.37 49996.10 26.97 2015-01-09 23:29:49.000 009 33408.42 349.30 49996.10 26.97 2015-01-09 23:29:49.000 009 33408.43 349.22 49996.10 26.97 2015-01-09 23:29:51.000 009 33408.57 349.12 49996.10 26.97 2015-01-09 23:29:52.000 009 33408.45 349.06 49996.10 26.97 2015-01-09 23:29:53.000 009 33408.54 349.12 49996.10 26.97 2015-01-09 23:29:54.000 009 33408.52 349.02 49996.10 26.97 2015-01-09 23:29:55.000 009 33408.40 348.99 49996.10 26.97 2015-01-09 23:29:56.000 009 33408.43 348.96 49996.10 26.97 2015-01-09 23:29:57.000 009 33408.44 348.99 49996.10 26.97 2015-01-09 23:29:58.000 009 33408.47 348.97 49996.10 26.97 2015-01-09 23:29:59.000 009 33408.47 349.02 49996.10 26.97 2015-01-09 23:30:00.000 009 33408.49 348.97 49996.10 26.97 2015-01-09 23:30:01.000 009 33408.43 348.92 49996.10 26.97 2015-01-09 23:30:02.000 009 33408.50 348.78 49996.10 26.97 2015-01-09 23:30:03.000 009 33408.40 348.75 49996.10 26.97 2015-01-09 23:30:04.000 009 33408.46 348.71 49996.10 26.97 2015-01-09 23:30:05.000 009 33408.49 348.70 49996.10 26.97 2015-01-09 23:30:06.000 009 33408.49 348.54 49996.10 26.97 2015-01-09 23:30:07.000 009 33408.50 348.52 49996.10 26.97 2015-01-09 23:30:08.000 009 33408.45 348.48 49996.10 26.97 2015-01-09 23:30:09.000 009 33408.52 348.38 49996.10 26.97 2015-01-09 23:30:10.000 009 33408.48 348.34 49996.10 26.97 2015-01-09 23:30:11.000 009 33408.54 348.26 49996.10 26.97 2015-01-09 23:30:12.000 009 33408.52 348.21 49996.10 26.97 2015-01-09 23:30:13.000 009 33408.55 348.14 49996.10 26.97 2015-01-09 23:30:14.000 009 33408.57 348.08 49996.10 26.97 2015-01-09 23:30:15.000 009 33408.39 347.98 49996.10 26.97 2015-01-09 23:30:16.000 009 33408.46 347.97 49996.10 26.97 2015-01-09 23:30:17.000 009 33408.50 347.92 49996.10 26.97 2015-01-09 23:30:18.000 009 33408.48 347.81 49996.10 26.97 2015-01-09 23:30:19.000 009 33408.46 347.77 49996.10 26.97 2015-01-09 23:30:20.000 009 33408.40 347.69 49996.10 26.97 2015-01-09 23:30:21.000 009 33408.52 347.59 49996.10 26.97 2015-01-09 23:30:22.000 009 33408.46 347.51 49996.10 26.97 2015-01-09 23:30:23.000 009 33408.43 347.48 49996.10 26.97 2015-01-09 23:30:24.000 009 33408.48 347.37 49996.10 26.97 2015-01-09 23:30:25.000 009 33408.45 347.28 49996.10 26.97 2015-01-09 23:30:26.000 009 33408.47 347.18 49996.10 26.97 2015-01-09 23:30:27.000 009 33408.53 347.10 49996.10 26.97 2015-01-09 23:30:28.000 009 33408.43 347.05 49996.10 26.97 2015-01-09 23:30:29.000 009 33408.52 346.88 49996.10 26.97 2015-01-09 23:30:30.000 009 33408.55 346.83 49996.10 26.97 2015-01-09 23:30:30.000 009 33408.53 346.78 49996.10 26.97 2015-01-09 23:30:32.000 009 33408.45 346.71 49996.10 26.97 2015-01-09 23:30:33.000 009 33408.55 346.66 49996.10 26.97 2015-01-09 23:30:34.000 009 33408.44 346.66 49996.10 26.97 2015-01-09 23:30:35.000 009 33408.51 346.60 49996.10 26.97 2015-01-09 23:30:36.000 009 33408.46 346.61 49996.10 26.97 2015-01-09 23:30:37.000 009 33408.42 346.57 49996.10 26.97 2015-01-09 23:30:38.000 009 33408.53 346.62 49996.10 26.97 2015-01-09 23:30:39.000 009 33408.49 346.70 49996.10 26.97 2015-01-09 23:30:40.000 009 33408.43 346.70 49996.10 26.97 2015-01-09 23:30:41.000 009 33408.49 346.76 49996.10 26.97 2015-01-09 23:30:42.000 009 33408.43 346.78 49996.10 26.97 2015-01-09 23:30:43.000 009 33408.38 346.76 49996.10 26.97 2015-01-09 23:30:43.000 009 33408.39 346.73 49996.10 26.97 2015-01-09 23:30:45.000 009 33408.51 346.74 49996.10 26.97 2015-01-09 23:30:46.000 009 33408.48 346.75 49996.10 26.97 2015-01-09 23:30:47.000 009 33408.39 346.73 49996.10 26.97 2015-01-09 23:30:48.000 009 33408.48 346.70 49996.10 26.97 2015-01-09 23:30:49.000 009 33408.42 346.68 49996.10 26.97 2015-01-09 23:30:50.000 009 33408.51 346.60 49996.10 26.97 2015-01-09 23:30:51.000 009 33408.37 346.52 49996.10 26.97 2015-01-09 23:30:52.000 009 33408.42 346.47 49996.10 26.97 2015-01-09 23:30:53.000 009 33408.45 346.42 49996.10 26.97 2015-01-09 23:30:54.000 009 33408.44 346.39 49996.10 26.97 2015-01-09 23:30:55.000 009 33408.39 346.31 49996.10 26.97 2015-01-09 23:30:56.000 009 33408.38 346.20 49996.10 26.97 2015-01-09 23:30:57.000 009 33408.54 346.12 49996.10 26.97 2015-01-09 23:30:58.000 009 33408.44 346.12 49996.10 26.97 2015-01-09 23:30:59.000 009 33408.41 346.07 49996.10 26.97 2015-01-09 23:31:00.000 009 33408.43 345.96 49996.10 26.97 2015-01-09 23:31:01.000 009 33408.51 345.89 49996.10 26.97 2015-01-09 23:31:02.000 009 33408.32 345.84 49996.10 26.97 2015-01-09 23:31:03.000 009 33408.43 345.76 49996.10 26.97 2015-01-09 23:31:04.000 009 33408.39 345.73 49996.10 26.97 2015-01-09 23:31:05.000 009 33408.35 345.67 49996.10 26.97 2015-01-09 23:31:06.000 009 33408.34 345.59 49996.10 26.97 2015-01-09 23:31:07.000 009 33408.47 345.56 49996.10 26.97 2015-01-09 23:31:08.000 009 33408.32 345.51 49996.10 26.97 2015-01-09 23:31:09.000 009 33408.42 345.42 49996.10 26.97 2015-01-09 23:31:10.000 009 33408.46 345.39 49996.10 26.97 2015-01-09 23:31:11.000 009 33408.39 345.30 49996.10 26.97 2015-01-09 23:31:12.000 009 33408.38 345.25 49996.10 26.97 2015-01-09 23:31:13.000 009 33408.36 345.19 49996.10 26.97 2015-01-09 23:31:14.000 009 33408.51 345.17 49996.10 26.97 2015-01-09 23:31:15.000 009 33408.31 345.13 49996.10 26.97 2015-01-09 23:31:16.000 009 33408.37 345.07 49996.10 26.97 2015-01-09 23:31:17.000 009 33408.39 344.97 49996.10 26.97 2015-01-09 23:31:18.000 009 33408.43 344.98 49996.10 26.97 2015-01-09 23:31:19.000 009 33408.43 344.91 49996.10 26.97 2015-01-09 23:31:20.000 009 33408.42 344.88 49996.10 26.97 2015-01-09 23:31:21.000 009 33408.43 344.73 49996.10 26.97 2015-01-09 23:31:22.000 009 33408.36 344.74 49996.10 26.97 2015-01-09 23:31:23.000 009 33408.37 344.67 49996.10 26.97 2015-01-09 23:31:24.000 009 33408.46 344.57 49996.10 26.97 2015-01-09 23:31:24.000 009 33408.36 344.58 49996.10 26.97 2015-01-09 23:31:26.000 009 33408.54 344.49 49996.10 26.97 2015-01-09 23:31:27.000 009 33408.40 344.50 49996.10 26.97 2015-01-09 23:31:28.000 009 33408.50 344.49 49996.10 26.97 2015-01-09 23:31:29.000 009 33408.52 344.44 49996.10 26.97 2015-01-09 23:31:30.000 009 33408.50 344.39 49996.10 26.97 2015-01-09 23:31:31.000 009 33408.51 344.41 49996.10 26.97 2015-01-09 23:31:32.000 009 33408.56 344.36 49996.10 26.97 2015-01-09 23:31:33.000 009 33408.56 344.29 49996.10 26.97 2015-01-09 23:31:34.000 009 33408.51 344.26 49996.10 26.97 2015-01-09 23:31:35.000 009 33408.55 344.20 49996.10 26.97 2015-01-09 23:31:36.000 009 33408.57 344.20 49996.10 26.97 2015-01-09 23:31:37.000 009 33408.47 344.19 49996.10 26.97 2015-01-09 23:31:37.000 009 33408.54 344.10 49996.10 26.97 2015-01-09 23:31:39.000 009 33408.49 344.08 49996.10 26.97 2015-01-09 23:31:40.000 009 33408.50 344.06 49996.10 26.97 2015-01-09 23:31:41.000 009 33408.46 344.06 49996.10 26.97 2015-01-09 23:31:42.000 009 33408.48 343.98 49996.10 26.97 2015-01-09 23:31:43.000 009 33408.49 343.95 49996.10 26.97 2015-01-09 23:31:44.000 009 33408.55 343.85 49996.10 26.97 2015-01-09 23:31:45.000 009 33408.49 343.81 49996.10 26.97 2015-01-09 23:31:46.000 009 33408.48 343.81 49996.10 26.97 2015-01-09 23:31:47.000 009 33408.48 343.79 49996.10 26.97 2015-01-09 23:31:48.000 009 33408.51 343.73 49996.10 26.97 2015-01-09 23:31:49.000 009 33408.54 343.69 49996.10 26.97 2015-01-09 23:31:50.000 009 33408.51 343.65 49996.10 26.97 2015-01-09 23:31:51.000 009 33408.52 343.62 49996.10 26.97 2015-01-09 23:31:52.000 009 33408.52 343.56 49996.10 26.97 2015-01-09 23:31:53.000 009 33408.51 343.52 49996.10 26.97 2015-01-09 23:31:54.000 009 33408.49 343.42 49996.10 26.97 2015-01-09 23:31:55.000 009 33408.51 343.44 49996.10 26.97 2015-01-09 23:31:56.000 009 33408.54 343.48 49996.10 26.97 2015-01-09 23:31:57.000 009 33408.46 343.40 49996.10 26.97 2015-01-09 23:31:58.000 009 33408.45 343.42 49996.10 26.97 2015-01-09 23:31:59.000 009 33408.50 343.33 49996.10 26.97 2015-01-09 23:32:00.000 009 33408.50 343.33 49996.10 26.97 2015-01-09 23:32:01.000 009 33408.60 343.34 49996.10 26.97 2015-01-09 23:32:02.000 009 33408.55 343.24 49996.10 26.97 2015-01-09 23:32:03.000 009 33408.52 343.26 49996.10 26.97 2015-01-09 23:32:04.000 009 33408.51 343.23 49996.10 26.97 2015-01-09 23:32:05.000 009 33408.52 343.13 49996.10 26.97 2015-01-09 23:32:06.000 009 33408.50 343.08 49996.10 26.97 2015-01-09 23:32:07.000 009 33408.54 343.05 49996.10 26.97 2015-01-09 23:32:08.000 009 33408.48 343.05 49996.10 26.97 2015-01-09 23:32:09.000 009 33408.60 343.04 49996.10 26.97 2015-01-09 23:32:10.000 009 33408.53 342.93 49996.10 26.97 2015-01-09 23:32:11.000 009 33408.57 342.86 49996.10 26.97 2015-01-09 23:32:12.000 009 33408.60 342.83 49996.10 26.97 2015-01-09 23:32:13.000 009 33408.51 342.72 49996.10 26.97 2015-01-09 23:32:14.000 009 33408.52 342.75 49996.10 26.97 2015-01-09 23:32:15.000 009 33408.55 342.70 49996.10 26.97 2015-01-09 23:32:16.000 009 33408.54 342.68 49996.10 26.97 2015-01-09 23:32:17.000 009 33408.57 342.58 49996.10 26.97 2015-01-09 23:32:18.000 009 33408.52 342.53 49996.10 26.97 2015-01-09 23:32:18.000 009 33408.57 342.44 49996.10 26.97 2015-01-09 23:32:20.000 009 33408.45 342.41 49996.10 26.97 2015-01-09 23:32:21.000 009 33408.49 342.30 49996.10 26.97 2015-01-09 23:32:22.000 009 33408.52 342.25 49996.10 26.97 2015-01-09 23:32:23.000 009 33408.57 342.22 49996.10 26.97 2015-01-09 23:32:24.000 009 33408.61 342.12 49996.10 26.97 2015-01-09 23:32:25.000 009 33408.51 342.08 49996.10 26.97 2015-01-09 23:32:26.000 009 33408.65 341.96 49996.10 26.97 2015-01-09 23:32:27.000 009 33408.60 341.88 49996.10 26.97 2015-01-09 23:32:28.000 009 33408.47 341.84 49996.10 26.97 2015-01-09 23:32:29.000 009 33408.57 341.79 49996.10 26.97 2015-01-09 23:32:30.000 009 33408.61 341.66 49996.10 26.97 2015-01-09 23:32:31.000 009 33408.60 341.59 49996.10 26.97 2015-01-09 23:32:31.000 009 33408.54 341.62 49996.10 26.97 2015-01-09 23:32:33.000 009 33408.57 341.56 49996.10 26.97 2015-01-09 23:32:34.000 009 33408.61 341.55 49996.10 26.97 2015-01-09 23:32:35.000 009 33408.62 341.50 49996.10 26.97 2015-01-09 23:32:36.000 009 33408.67 341.40 49996.10 26.97 2015-01-09 23:32:37.000 009 33408.62 341.36 49996.10 26.97 2015-01-09 23:32:38.000 009 33408.71 341.26 49996.10 26.97 2015-01-09 23:32:39.000 009 33408.65 341.23 49996.10 26.97 2015-01-09 23:32:40.000 009 33408.54 341.19 49996.10 26.97 2015-01-09 23:32:41.000 009 33408.70 341.12 49996.10 26.97 2015-01-09 23:32:42.000 009 33408.69 341.06 49996.10 26.97 2015-01-09 23:32:43.000 009 33408.65 341.05 49996.10 26.97 2015-01-09 23:32:44.000 009 33408.74 341.06 49996.10 26.97 2015-01-09 23:32:45.000 009 33408.77 340.97 49996.10 26.97 2015-01-09 23:32:46.000 009 33408.68 340.94 49996.10 26.97 2015-01-09 23:32:47.000 009 33408.73 340.87 49996.10 26.97 2015-01-09 23:32:48.000 009 33408.74 340.82 49996.10 26.97 2015-01-09 23:32:49.000 009 33408.65 340.77 49996.10 26.97 2015-01-09 23:32:50.000 009 33408.59 340.70 49996.10 26.97 2015-01-09 23:32:51.000 009 33408.72 340.63 49996.10 26.97 2015-01-09 23:32:52.000 009 33408.67 340.61 49996.10 26.97 2015-01-09 23:32:53.000 009 33408.74 340.58 49996.10 26.97 2015-01-09 23:32:54.000 009 33408.67 340.57 49996.10 26.97 2015-01-09 23:32:55.000 009 33408.62 340.50 49996.10 26.97 2015-01-09 23:32:56.000 009 33408.74 340.39 49996.10 26.97 2015-01-09 23:32:57.000 009 33408.70 340.32 49996.10 26.97 2015-01-09 23:32:58.000 009 33408.64 340.30 49996.10 26.97 2015-01-09 23:32:59.000 009 33408.70 340.20 49996.10 26.97 2015-01-09 23:33:00.000 009 33408.65 340.13 49996.10 26.97 2015-01-09 23:33:01.000 009 33408.59 340.07 49996.10 26.97 2015-01-09 23:33:02.000 009 33408.60 340.04 49996.10 26.97 2015-01-09 23:33:03.000 009 33408.61 339.97 49996.10 26.97 2015-01-09 23:33:04.000 009 33408.60 339.95 49996.10 26.97 2015-01-09 23:33:05.000 009 33408.55 339.94 49996.10 26.97 2015-01-09 23:33:06.000 009 33408.61 339.96 49996.10 26.97 2015-01-09 23:33:07.000 009 33408.52 339.93 49996.10 26.97 2015-01-09 23:33:08.000 009 33408.64 339.93 49996.10 26.97 2015-01-09 23:33:09.000 009 33408.57 339.86 49996.10 26.97 2015-01-09 23:33:10.000 009 33408.55 339.80 49996.10 26.97 2015-01-09 23:33:11.000 009 33408.59 339.71 49996.10 26.97 2015-01-09 23:33:12.000 009 33408.54 339.64 49996.10 26.97 2015-01-09 23:33:12.000 009 33408.60 339.61 49996.10 26.97 2015-01-09 23:33:14.000 009 33408.49 339.51 49996.10 26.97 2015-01-09 23:33:15.000 009 33408.53 339.40 49996.10 26.97 2015-01-09 23:33:16.000 009 33408.54 339.34 49996.10 26.97 2015-01-09 23:33:17.000 009 33408.53 339.28 49996.10 26.97 2015-01-09 23:33:18.000 009 33408.57 339.23 49996.10 26.97 2015-01-09 23:33:19.000 009 33408.49 339.15 49996.10 26.97 2015-01-09 23:33:20.000 009 33408.52 339.09 49996.10 26.97 2015-01-09 23:33:21.000 009 33408.59 339.03 49996.10 26.97 2015-01-09 23:33:22.000 009 33408.49 338.95 49996.10 26.97 2015-01-09 23:33:23.000 009 33408.53 338.97 49996.10 26.97 2015-01-09 23:33:24.000 009 33408.51 338.89 49996.10 26.97 2015-01-09 23:33:25.000 009 33408.50 338.89 49996.10 26.97 2015-01-09 23:33:25.000 009 33408.64 338.83 49996.10 26.97 2015-01-09 23:33:27.000 009 33408.59 338.71 49996.10 26.97 2015-01-09 23:33:28.000 009 33408.56 338.66 49996.10 26.97 2015-01-09 23:33:29.000 009 33408.66 338.60 49996.10 26.97 2015-01-09 23:33:30.000 009 33408.57 338.52 49996.10 26.97 2015-01-09 23:33:31.000 009 33408.53 338.46 49996.10 26.97 2015-01-09 23:33:32.000 009 33408.58 338.44 49996.10 26.97 2015-01-09 23:33:33.000 009 33408.61 338.45 49996.10 26.97 2015-01-09 23:33:34.000 009 33408.51 338.47 49996.10 26.97 2015-01-09 23:33:35.000 009 33408.60 338.49 49996.10 26.97 2015-01-09 23:33:36.000 009 33408.58 338.48 49996.10 26.97 2015-01-09 23:33:37.000 009 33408.65 338.50 49996.10 26.97 2015-01-09 23:33:38.000 009 33408.60 338.46 49996.10 26.97 2015-01-09 23:33:39.000 009 33408.52 338.48 49996.10 26.97 2015-01-09 23:33:40.000 009 33408.51 338.45 49996.10 26.97 2015-01-09 23:33:41.000 009 33408.58 338.40 49996.10 26.97 2015-01-09 23:33:42.000 009 33408.62 338.41 49996.10 26.97 2015-01-09 23:33:43.000 009 33408.50 338.38 49996.10 26.97 2015-01-09 23:33:44.000 009 33408.60 338.32 49996.10 26.97 2015-01-09 23:33:45.000 009 33408.57 338.34 49996.10 26.97 2015-01-09 23:33:46.000 009 33408.57 338.32 49996.10 26.97 2015-01-09 23:33:47.000 009 33408.52 338.35 49996.10 26.97 2015-01-09 23:33:48.000 009 33408.62 338.30 49996.10 26.97 2015-01-09 23:33:49.000 009 33408.48 338.28 49996.10 26.97 2015-01-09 23:33:50.000 009 33408.52 338.18 49996.10 26.97 2015-01-09 23:33:51.000 009 33408.62 338.11 49996.10 26.97 2015-01-09 23:33:52.000 009 33408.60 338.08 49996.10 26.97 2015-01-09 23:33:53.000 009 33408.58 338.02 49996.10 26.97 2015-01-09 23:33:54.000 009 33408.59 337.97 49996.10 26.97 2015-01-09 23:33:55.000 009 33408.60 337.94 49996.10 26.97 2015-01-09 23:33:56.000 009 33408.56 337.94 49996.10 26.97 2015-01-09 23:33:57.000 009 33408.56 337.86 49996.10 26.97 2015-01-09 23:33:58.000 009 33408.52 337.79 49996.10 26.97 2015-01-09 23:33:59.000 009 33408.59 337.74 49996.10 26.97 2015-01-09 23:34:00.000 009 33408.59 337.63 49996.10 26.97 2015-01-09 23:34:01.000 009 33408.59 337.63 49996.10 26.97 2015-01-09 23:34:02.000 009 33408.58 337.56 49996.10 26.97 2015-01-09 23:34:03.000 009 33408.64 337.50 49996.10 26.97 2015-01-09 23:34:04.000 009 33408.51 337.46 49996.10 26.97 2015-01-09 23:34:05.000 009 33408.51 337.44 49996.10 26.97 2015-01-09 23:34:06.000 009 33408.58 337.36 49996.10 26.97 2015-01-09 23:34:06.000 009 33408.61 337.37 49996.10 26.97 2015-01-09 23:34:08.000 009 33408.68 337.28 49996.10 26.97 2015-01-09 23:34:09.000 009 33408.55 337.22 49996.10 26.97 2015-01-09 23:34:10.000 009 33408.54 337.19 49996.10 26.97 2015-01-09 23:34:11.000 009 33408.57 337.09 49996.10 26.97 2015-01-09 23:34:12.000 009 33408.60 337.06 49996.10 26.97 2015-01-09 23:34:13.000 009 33408.65 336.96 49996.10 26.97 2015-01-09 23:34:14.000 009 33408.57 336.91 49996.10 26.97 2015-01-09 23:34:15.000 009 33408.62 336.83 49996.10 26.97 2015-01-09 23:34:16.000 009 33408.51 336.76 49996.10 26.97 2015-01-09 23:34:17.000 009 33408.62 336.69 49996.10 26.97 2015-01-09 23:34:18.000 009 33408.70 336.58 49996.10 26.97 2015-01-09 23:34:19.000 009 33408.63 336.54 49996.10 26.97 2015-01-09 23:34:19.000 009 33408.55 336.51 49996.10 26.97 2015-01-09 23:34:21.000 009 33408.58 336.42 49996.10 26.97 2015-01-09 23:34:22.000 009 33408.60 336.40 49996.10 26.97 2015-01-09 23:34:23.000 009 33408.70 336.42 49996.10 26.97 2015-01-09 23:34:24.000 009 33408.65 336.34 49996.10 26.97 2015-01-09 23:34:25.000 009 33408.68 336.30 49996.10 26.97 2015-01-09 23:34:26.000 009 33408.75 336.17 49996.10 26.97 2015-01-09 23:34:27.000 009 33408.71 336.06 49996.10 26.97 2015-01-09 23:34:28.000 009 33408.69 336.03 49996.10 26.97 2015-01-09 23:34:29.000 009 33408.73 335.94 49996.10 26.97 2015-01-09 23:34:30.000 009 33408.82 335.87 49996.10 26.97 2015-01-09 23:34:31.000 009 33408.72 335.86 49996.10 26.97 2015-01-09 23:34:32.000 009 33408.75 335.76 49996.10 26.97 2015-01-09 23:34:33.000 009 33408.76 335.69 49996.10 26.97 2015-01-09 23:34:34.000 009 33408.71 335.66 49996.10 26.97 2015-01-09 23:34:35.000 009 33408.76 335.62 49996.10 26.97 2015-01-09 23:34:36.000 009 33408.71 335.43 49996.10 26.97 2015-01-09 23:34:37.000 009 33408.68 335.40 49996.10 26.97 2015-01-09 23:34:38.000 009 33408.72 335.35 49996.10 26.97 2015-01-09 23:34:39.000 009 33408.68 335.21 49996.10 26.97 2015-01-09 23:34:40.000 009 33408.67 335.14 49996.10 26.97 2015-01-09 23:34:41.000 009 33408.78 335.12 49996.10 26.97 2015-01-09 23:34:42.000 009 33408.75 335.01 49996.10 26.97 2015-01-09 23:34:43.000 009 33408.71 334.99 49996.10 26.97 2015-01-09 23:34:44.000 009 33408.66 334.95 49996.10 26.97 2015-01-09 23:34:45.000 009 33408.81 334.88 49996.10 26.97 2015-01-09 23:34:46.000 009 33408.76 334.84 49996.10 26.97 2015-01-09 23:34:47.000 009 33408.73 334.81 49996.10 26.97 2015-01-09 23:34:48.000 009 33408.74 334.74 49996.10 26.97 2015-01-09 23:34:49.000 009 33408.66 334.74 49996.10 26.97 2015-01-09 23:34:50.000 009 33408.80 334.65 49996.10 26.97 2015-01-09 23:34:51.000 009 33408.77 334.61 49996.10 26.97 2015-01-09 23:34:52.000 009 33408.80 334.56 49996.10 26.97 2015-01-09 23:34:53.000 009 33408.79 334.43 49996.10 26.97 2015-01-09 23:34:54.000 009 33408.85 334.46 49996.10 26.97 2015-01-09 23:34:55.000 009 33408.89 334.42 49996.10 26.97 2015-01-09 23:34:56.000 009 33408.92 334.37 49996.10 26.97 2015-01-09 23:34:57.000 009 33408.88 334.30 49996.10 26.97 2015-01-09 23:34:58.000 009 33408.79 334.28 49996.10 26.97 2015-01-09 23:34:59.000 009 33408.89 334.28 49996.10 26.97 2015-01-09 23:35:00.000 009 33408.80 334.20 49996.10 26.97 2015-01-09 23:35:00.000 009 33408.77 334.15 49996.10 26.97 2015-01-09 23:35:02.000 009 33408.70 334.08 49996.10 26.97 2015-01-09 23:35:03.000 009 33408.86 334.04 49996.10 26.97 2015-01-09 23:35:04.000 009 33408.82 334.02 49996.10 26.97 2015-01-09 23:35:05.000 009 33408.84 334.03 49996.10 26.97 2015-01-09 23:35:06.000 009 33408.86 333.95 49996.10 26.97 2015-01-09 23:35:07.000 009 33408.78 333.96 49996.10 26.97 2015-01-09 23:35:08.000 009 33408.83 333.87 49996.10 26.97 2015-01-09 23:35:09.000 009 33408.79 333.82 49996.10 26.97 2015-01-09 23:35:10.000 009 33408.77 333.81 49996.10 26.97 2015-01-09 23:35:11.000 009 33408.82 333.75 49996.10 26.97 2015-01-09 23:35:12.000 009 33408.75 333.73 49996.10 26.97 2015-01-09 23:35:13.000 009 33408.83 333.71 49996.10 26.97 2015-01-09 23:35:13.000 009 33408.74 333.70 49996.10 26.97 2015-01-09 23:35:15.000 009 33408.81 333.64 49996.10 26.97 2015-01-09 23:35:16.000 009 33408.79 333.60 49996.10 26.97 2015-01-09 23:35:17.000 009 33408.87 333.58 49996.10 26.97 2015-01-09 23:35:18.000 009 33408.89 333.59 49996.10 26.97 2015-01-09 23:35:19.000 009 33408.82 333.58 49996.10 26.97 2015-01-09 23:35:20.000 009 33408.84 333.57 49996.10 26.97 2015-01-09 23:35:21.000 009 33408.80 333.50 49996.10 26.97 2015-01-09 23:35:22.000 009 33408.83 333.47 49996.10 26.97 2015-01-09 23:35:23.000 009 33408.82 333.43 49996.10 26.97 2015-01-09 23:35:24.000 009 33408.77 333.36 49996.10 26.97 2015-01-09 23:35:25.000 009 33408.82 333.29 49996.10 26.97 2015-01-09 23:35:26.000 009 33408.78 333.18 49996.10 26.97 2015-01-09 23:35:27.000 009 33408.79 333.22 49996.10 26.97 2015-01-09 23:35:28.000 009 33408.81 333.10 49996.10 26.97 2015-01-09 23:35:29.000 009 33408.76 333.08 49996.10 26.97 2015-01-09 23:35:30.000 009 33408.80 333.02 49996.10 26.97 2015-01-09 23:35:31.000 009 33408.84 333.02 49996.10 26.97 2015-01-09 23:35:32.000 009 33408.85 332.92 49996.10 26.97 2015-01-09 23:35:33.000 009 33408.72 332.87 49996.10 26.97 2015-01-09 23:35:34.000 009 33408.86 332.78 49996.10 26.97 2015-01-09 23:35:35.000 009 33408.79 332.73 49996.10 26.97 2015-01-09 23:35:36.000 009 33408.76 332.58 49996.10 26.97 2015-01-09 23:35:37.000 009 33408.83 332.48 49996.10 26.97 2015-01-09 23:35:38.000 009 33408.86 332.45 49996.10 26.97 2015-01-09 23:35:39.000 009 33408.96 332.30 49996.10 26.97 2015-01-09 23:35:40.000 009 33408.80 332.20 49996.10 26.97 2015-01-09 23:35:41.000 009 33408.82 332.14 49996.10 26.97 2015-01-09 23:35:42.000 009 33408.81 332.10 49996.10 26.97 2015-01-09 23:35:43.000 009 33408.84 332.03 49996.10 26.97 2015-01-09 23:35:44.000 009 33408.82 331.92 49996.10 26.97 2015-01-09 23:35:45.000 009 33408.88 331.89 49996.10 26.97 2015-01-09 23:35:46.000 009 33408.83 331.77 49996.10 26.97 2015-01-09 23:35:47.000 009 33408.81 331.73 49996.10 26.97 2015-01-09 23:35:48.000 009 33408.81 331.55 49996.10 26.97 2015-01-09 23:35:49.000 009 33408.89 331.46 49996.10 26.97 2015-01-09 23:35:50.000 009 33408.77 331.39 49996.10 26.97 2015-01-09 23:35:51.000 009 33408.87 331.31 49996.10 26.97 2015-01-09 23:35:52.000 009 33408.82 331.14 49996.10 26.97 2015-01-09 23:35:53.000 009 33408.82 331.11 49996.10 26.97 2015-01-09 23:35:54.000 009 33408.88 331.06 49996.10 26.97 2015-01-09 23:35:54.000 009 33408.78 331.00 49996.10 26.97 2015-01-09 23:35:56.000 009 33408.89 330.95 49996.10 26.97 2015-01-09 23:35:57.000 009 33408.74 330.94 49996.10 26.97 2015-01-09 23:35:58.000 009 33408.88 330.85 49996.10 26.97 2015-01-09 23:35:59.000 009 33408.82 330.78 49996.10 26.97 2015-01-09 23:36:00.000 009 33408.80 330.76 49996.10 26.97 2015-01-09 23:36:01.000 009 33408.80 330.68 49996.10 26.97 2015-01-09 23:36:02.000 009 33408.79 330.60 49996.10 26.97 2015-01-09 23:36:03.000 009 33408.84 330.57 49996.10 26.97 2015-01-09 23:36:04.000 009 33408.86 330.57 49996.10 26.97 2015-01-09 23:36:05.000 009 33408.79 330.51 49996.10 26.97 2015-01-09 23:36:06.000 009 33408.84 330.47 49996.10 26.97 2015-01-09 23:36:07.000 009 33408.81 330.37 49996.10 26.97 2015-01-09 23:36:07.000 009 33408.74 330.35 49996.10 26.97 2015-01-09 23:36:09.000 009 33408.85 330.27 49996.10 26.97 2015-01-09 23:36:10.000 009 33408.88 330.27 49996.10 26.97 2015-01-09 23:36:11.000 009 33408.81 330.23 49996.10 26.97 2015-01-09 23:36:12.000 009 33408.92 330.17 49996.10 26.97 2015-01-09 23:36:13.000 009 33408.87 330.04 49996.10 26.97 2015-01-09 23:36:14.000 009 33408.93 330.02 49996.10 26.98 2015-01-09 23:36:15.000 009 33408.88 329.92 49996.10 26.97 2015-01-09 23:36:16.000 009 33408.96 329.87 49996.10 26.97 2015-01-09 23:36:17.000 009 33408.80 329.80 49996.10 26.97 2015-01-09 23:36:18.000 009 33408.91 329.73 49996.10 26.97 2015-01-09 23:36:19.000 009 33408.82 329.72 49996.10 26.97 2015-01-09 23:36:20.000 009 33408.93 329.62 49996.10 26.97 2015-01-09 23:36:21.000 009 33408.86 329.58 49996.10 26.97 2015-01-09 23:36:22.000 009 33408.88 329.48 49996.10 26.97 2015-01-09 23:36:23.000 009 33408.86 329.44 49996.10 26.97 2015-01-09 23:36:24.000 009 33408.86 329.39 49996.10 26.97 2015-01-09 23:36:25.000 009 33408.86 329.32 49996.10 26.98 2015-01-09 23:36:26.000 009 33408.82 329.27 49996.10 26.97 2015-01-09 23:36:27.000 009 33408.84 329.20 49996.10 26.97 2015-01-09 23:36:28.000 009 33408.82 329.19 49996.10 26.97 2015-01-09 23:36:29.000 009 33408.82 329.15 49996.10 26.97 2015-01-09 23:36:30.000 009 33408.86 329.06 49996.10 26.97 2015-01-09 23:36:31.000 009 33408.81 329.04 49996.10 26.97 2015-01-09 23:36:32.000 009 33408.73 329.03 49996.10 26.97 2015-01-09 23:36:33.000 009 33408.80 329.01 49996.10 26.97 2015-01-09 23:36:34.000 009 33408.77 328.96 49996.10 26.97 2015-01-09 23:36:35.000 009 33408.73 328.97 49996.10 26.97 2015-01-09 23:36:36.000 009 33408.82 328.89 49996.10 26.97 2015-01-09 23:36:37.000 009 33408.85 328.76 49996.10 26.97 2015-01-09 23:36:38.000 009 33408.68 328.75 49996.10 26.97 2015-01-09 23:36:39.000 009 33408.84 328.72 49996.10 26.97 2015-01-09 23:36:40.000 009 33408.79 328.66 49996.10 26.97 2015-01-09 23:36:41.000 009 33408.81 328.61 49996.10 26.97 2015-01-09 23:36:42.000 009 33408.85 328.54 49996.10 26.97 2015-01-09 23:36:43.000 009 33408.83 328.53 49996.10 26.97 2015-01-09 23:36:44.000 009 33408.77 328.49 49996.10 26.97 2015-01-09 23:36:45.000 009 33408.79 328.46 49996.10 26.97 2015-01-09 23:36:46.000 009 33408.82 328.38 49996.10 26.97 2015-01-09 23:36:47.000 009 33408.79 328.34 49996.10 26.97 2015-01-09 23:36:48.000 009 33408.86 328.36 49996.10 26.97 2015-01-09 23:36:48.000 009 33408.93 328.29 49996.10 26.97 2015-01-09 23:36:50.000 009 33408.93 328.28 49996.10 26.97 2015-01-09 23:36:51.000 009 33408.88 328.25 49996.10 26.98 2015-01-09 23:36:52.000 009 33408.88 328.18 49996.10 26.97 2015-01-09 23:36:53.000 009 33408.85 328.16 49996.10 26.97 2015-01-09 23:36:54.000 009 33408.96 328.12 49996.10 26.97 2015-01-09 23:36:55.000 009 33408.92 328.16 49996.10 26.97 2015-01-09 23:36:56.000 009 33408.96 328.11 49996.10 26.98 2015-01-09 23:36:57.000 009 33408.85 328.11 49996.10 26.97 2015-01-09 23:36:58.000 009 33408.95 328.12 49996.10 26.97 2015-01-09 23:36:59.000 009 33408.88 328.08 49996.10 26.97 2015-01-09 23:37:00.000 009 33408.94 328.06 49996.10 26.97 2015-01-09 23:37:01.000 009 33408.92 328.00 49996.10 26.98 2015-01-09 23:37:01.000 009 33408.95 327.99 49996.10 26.97 2015-01-09 23:37:03.000 009 33408.89 327.91 49996.10 26.98 2015-01-09 23:37:04.000 009 33408.96 327.87 49996.10 26.97 2015-01-09 23:37:05.000 009 33408.98 327.87 49996.10 26.97 2015-01-09 23:37:06.000 009 33408.94 327.87 49996.10 26.97 2015-01-09 23:37:07.000 009 33408.92 327.89 49996.10 26.97 2015-01-09 23:37:08.000 009 33408.85 327.86 49996.10 26.97 2015-01-09 23:37:09.000 009 33408.89 327.79 49996.10 26.97 2015-01-09 23:37:10.000 009 33408.87 327.75 49996.10 26.97 2015-01-09 23:37:11.000 009 33408.83 327.74 49996.10 26.97 2015-01-09 23:37:12.000 009 33408.94 327.73 49996.10 26.97 2015-01-09 23:37:13.000 009 33408.90 327.73 49996.10 26.97 2015-01-09 23:37:14.000 009 33408.82 327.70 49996.10 26.98 2015-01-09 23:37:15.000 009 33408.89 327.70 49996.10 26.97 2015-01-09 23:37:16.000 009 33408.90 327.60 49996.10 26.98 2015-01-09 23:37:17.000 009 33408.83 327.58 49996.10 26.98 2015-01-09 23:37:18.000 009 33408.89 327.53 49996.10 26.98 2015-01-09 23:37:19.000 009 33408.85 327.47 49996.10 26.97 2015-01-09 23:37:20.000 009 33408.85 327.44 49996.10 26.98 2015-01-09 23:37:21.000 009 33408.83 327.37 49996.10 26.98 2015-01-09 23:37:22.000 009 33408.96 327.28 49996.10 26.97 2015-01-09 23:37:23.000 009 33408.92 327.28 49996.10 26.98 2015-01-09 23:37:24.000 009 33408.88 327.28 49996.10 26.97 2015-01-09 23:37:25.000 009 33408.91 327.26 49996.10 26.98 2015-01-09 23:37:26.000 009 33408.90 327.30 49996.10 26.98 2015-01-09 23:37:27.000 009 33408.93 327.33 49996.10 26.98 2015-01-09 23:37:28.000 009 33408.83 327.30 49996.10 26.97 2015-01-09 23:37:29.000 009 33408.86 327.28 49996.10 26.98 2015-01-09 23:37:30.000 009 33408.86 327.23 49996.10 26.98 2015-01-09 23:37:31.000 009 33408.89 327.26 49996.10 26.98 2015-01-09 23:37:32.000 009 33408.95 327.35 49996.10 26.97 2015-01-09 23:37:33.000 009 33408.95 327.32 49996.10 26.98 2015-01-09 23:37:34.000 009 33408.85 327.23 49996.10 26.97 2015-01-09 23:37:35.000 009 33408.89 327.23 49996.10 26.98 2015-01-09 23:37:36.000 009 33408.96 327.23 49996.10 26.98 2015-01-09 23:37:37.000 009 33408.94 327.19 49996.10 26.97 2015-01-09 23:37:38.000 009 33408.92 327.11 49996.10 26.98 2015-01-09 23:37:39.000 009 33408.90 327.18 49996.10 26.97 2015-01-09 23:37:40.000 009 33408.94 327.15 49996.10 26.98 2015-01-09 23:37:41.000 009 33408.93 327.14 49996.10 26.98 2015-01-09 23:37:42.000 009 33408.86 327.04 49996.10 26.97 2015-01-09 23:37:42.000 009 33408.97 326.99 49996.10 26.98 2015-01-09 23:37:44.000 009 33408.90 326.94 49996.10 26.98 2015-01-09 23:37:45.000 009 33408.94 326.89 49996.10 26.97 2015-01-09 23:37:46.000 009 33408.98 326.84 49996.10 26.98 2015-01-09 23:37:47.000 009 33408.92 326.80 49996.10 26.98 2015-01-09 23:37:48.000 009 33408.91 326.68 49996.10 26.97 2015-01-09 23:37:49.000 009 33408.98 326.59 49996.10 26.97 2015-01-09 23:37:50.000 009 33408.81 326.59 49996.10 26.97 2015-01-09 23:37:51.000 009 33408.93 326.52 49996.10 26.97 2015-01-09 23:37:52.000 009 33408.99 326.61 49996.10 26.97 2015-01-09 23:37:53.000 009 33408.89 326.57 49996.10 26.98 2015-01-09 23:37:54.000 009 33408.98 326.50 49996.10 26.97 2015-01-09 23:37:55.000 009 33408.92 326.47 49996.10 26.97 2015-01-09 23:37:55.000 009 33408.90 326.44 49996.10 26.97 2015-01-09 23:37:57.000 009 33408.96 326.47 49996.10 26.97 2015-01-09 23:37:58.000 009 33409.00 326.48 49996.10 26.97 2015-01-09 23:37:59.000 009 33408.95 326.50 49996.10 26.98 2015-01-09 23:38:00.000 009 33408.97 326.57 49996.10 26.97 2015-01-09 23:38:01.000 009 33409.00 326.51 49996.10 26.97 2015-01-09 23:38:02.000 009 33408.98 326.54 49996.10 26.97 2015-01-09 23:38:03.000 009 33408.99 326.46 49996.10 26.97 2015-01-09 23:38:04.000 009 33408.93 326.41 49996.10 26.97 2015-01-09 23:38:05.000 009 33408.91 326.38 49996.10 26.97 2015-01-09 23:38:06.000 009 33408.87 326.25 49996.10 26.97 2015-01-09 23:38:07.000 009 33409.01 326.22 49996.10 26.97 2015-01-09 23:38:08.000 009 33408.95 326.16 49996.10 26.97 2015-01-09 23:38:09.000 009 33408.96 326.05 49996.10 26.97 2015-01-09 23:38:10.000 009 33408.96 325.98 49996.10 26.98 2015-01-09 23:38:11.000 009 33408.90 325.97 49996.10 26.97 2015-01-09 23:38:12.000 009 33409.04 325.90 49996.10 26.98 2015-01-09 23:38:13.000 009 33409.01 325.78 49996.10 26.97 2015-01-09 23:38:14.000 009 33408.98 325.76 49996.10 26.97 2015-01-09 23:38:15.000 009 33408.92 325.65 49996.10 26.97 2015-01-09 23:38:16.000 009 33408.89 325.62 49996.10 26.97 2015-01-09 23:38:17.000 009 33408.95 325.58 49996.10 26.97 2015-01-09 23:38:18.000 009 33408.90 325.53 49996.10 26.97 2015-01-09 23:38:19.000 009 33408.89 325.44 49996.10 26.97 2015-01-09 23:38:20.000 009 33408.97 325.40 49996.10 26.97 2015-01-09 23:38:21.000 009 33408.82 325.30 49996.10 26.98 2015-01-09 23:38:22.000 009 33408.99 325.33 49996.10 26.97 2015-01-09 23:38:23.000 009 33408.98 325.29 49996.10 26.98 2015-01-09 23:38:24.000 009 33408.88 325.24 49996.10 26.97 2015-01-09 23:38:25.000 009 33408.88 325.24 49996.10 26.97 2015-01-09 23:38:26.000 009 33408.95 325.20 49996.10 26.97 2015-01-09 23:38:27.000 009 33408.83 325.12 49996.10 26.97 2015-01-09 23:38:28.000 009 33409.00 325.03 49996.10 26.97 2015-01-09 23:38:29.000 009 33408.92 324.99 49996.10 26.97 2015-01-09 23:38:30.000 009 33408.96 324.95 49996.10 26.97 2015-01-09 23:38:31.000 009 33408.92 324.90 49996.10 26.97 2015-01-09 23:38:32.000 009 33408.93 324.84 49996.10 26.97 2015-01-09 23:38:33.000 009 33408.98 324.77 49996.10 26.97 2015-01-09 23:38:34.000 009 33408.89 324.69 49996.10 26.97 2015-01-09 23:38:35.000 009 33408.91 324.69 49996.10 26.98 2015-01-09 23:38:36.000 009 33408.91 324.63 49996.10 26.97 2015-01-09 23:38:36.000 009 33408.93 324.54 49996.10 26.97 2015-01-09 23:38:38.000 009 33408.86 324.53 49996.10 26.98 2015-01-09 23:38:39.000 009 33408.90 324.44 49996.10 26.98 2015-01-09 23:38:40.000 009 33408.92 324.35 49996.10 26.98 2015-01-09 23:38:41.000 009 33408.90 324.32 49996.10 26.98 2015-01-09 23:38:42.000 009 33408.86 324.32 49996.10 26.98 2015-01-09 23:38:43.000 009 33408.85 324.23 49996.10 26.98 2015-01-09 23:38:44.000 009 33408.89 324.27 49996.10 26.98 2015-01-09 23:38:45.000 009 33408.81 324.18 49996.10 26.98 2015-01-09 23:38:46.000 009 33408.85 324.15 49996.10 26.98 2015-01-09 23:38:47.000 009 33408.82 324.11 49996.10 26.98 2015-01-09 23:38:48.000 009 33408.87 323.96 49996.10 26.98 2015-01-09 23:38:49.000 009 33408.90 323.94 49996.10 26.98 2015-01-09 23:38:49.000 009 33408.90 323.85 49996.10 26.98 2015-01-09 23:38:51.000 009 33408.88 323.82 49996.10 26.98 2015-01-09 23:38:52.000 009 33408.84 323.76 49996.10 26.98 2015-01-09 23:38:53.000 009 33408.95 323.74 49996.10 26.98 2015-01-09 23:38:54.000 009 33408.89 323.75 49996.10 26.98 2015-01-09 23:38:55.000 009 33408.87 323.63 49996.10 26.98 2015-01-09 23:38:56.000 009 33408.83 323.62 49996.10 26.98 2015-01-09 23:38:57.000 009 33408.99 323.62 49996.10 26.98 2015-01-09 23:38:58.000 009 33408.85 323.49 49996.10 26.98 2015-01-09 23:38:59.000 009 33408.95 323.46 49996.10 26.98 2015-01-09 23:39:00.000 009 33408.86 323.43 49996.10 26.98 2015-01-09 23:39:01.000 009 33408.86 323.39 49996.10 26.98 2015-01-09 23:39:02.000 009 33408.85 323.36 49996.10 26.98 2015-01-09 23:39:03.000 009 33408.95 323.22 49996.10 26.98 2015-01-09 23:39:04.000 009 33408.91 323.16 49996.10 26.98 2015-01-09 23:39:05.000 009 33408.85 323.15 49996.10 26.98 2015-01-09 23:39:06.000 009 33408.86 323.10 49996.10 26.98 2015-01-09 23:39:07.000 009 33408.90 323.01 49996.10 26.98 2015-01-09 23:39:08.000 009 33408.77 322.98 49996.10 26.98 2015-01-09 23:39:09.000 009 33408.76 322.84 49996.10 26.98 2015-01-09 23:39:10.000 009 33408.86 322.77 49996.10 26.98 2015-01-09 23:39:11.000 009 33408.86 322.76 49996.10 26.98 2015-01-09 23:39:12.000 009 33408.88 322.70 49996.10 26.98 2015-01-09 23:39:13.000 009 33408.80 322.64 49996.10 26.98 2015-01-09 23:39:14.000 009 33408.81 322.55 49996.10 26.98 2015-01-09 23:39:15.000 009 33408.86 322.49 49996.10 26.98 2015-01-09 23:39:16.000 009 33408.76 322.42 49996.10 26.98 2015-01-09 23:39:17.000 009 33408.85 322.42 49996.10 26.98 2015-01-09 23:39:18.000 009 33408.87 322.32 49996.10 26.98 2015-01-09 23:39:19.000 009 33408.85 322.30 49996.10 26.98 2015-01-09 23:39:20.000 009 33408.77 322.24 49996.10 26.98 2015-01-09 23:39:21.000 009 33408.85 322.13 49996.10 26.98 2015-01-09 23:39:22.000 009 33408.83 322.13 49996.10 26.98 2015-01-09 23:39:23.000 009 33408.79 322.12 49996.10 26.98 2015-01-09 23:39:24.000 009 33408.80 322.11 49996.10 26.98 2015-01-09 23:39:25.000 009 33408.72 322.08 49996.10 26.98 2015-01-09 23:39:26.000 009 33408.84 322.03 49996.10 26.98 2015-01-09 23:39:27.000 009 33408.82 321.95 49996.10 26.98 2015-01-09 23:39:28.000 009 33408.81 321.87 49996.10 26.98 2015-01-09 23:39:29.000 009 33408.77 321.84 49996.10 26.98 2015-01-09 23:39:30.000 009 33408.74 321.78 49996.10 26.98 2015-01-09 23:39:30.000 009 33408.77 321.67 49996.10 26.98 2015-01-09 23:39:32.000 009 33408.79 321.72 49996.10 26.98 2015-01-09 23:39:33.000 009 33408.77 321.57 49996.10 26.98 2015-01-09 23:39:34.000 009 33408.82 321.47 49996.10 26.98 2015-01-09 23:39:35.000 009 33408.73 321.40 49996.10 26.98 2015-01-09 23:39:36.000 009 33408.76 321.36 49996.10 26.98 2015-01-09 23:39:37.000 009 33408.73 321.24 49996.10 26.98 2015-01-09 23:39:38.000 009 33408.73 321.20 49996.10 26.98 2015-01-09 23:39:39.000 009 33408.77 321.06 49996.10 26.98 2015-01-09 23:39:40.000 009 33408.67 321.02 49996.10 26.98 2015-01-09 23:39:41.000 009 33408.68 320.99 49996.10 26.98 2015-01-09 23:39:42.000 009 33408.71 320.90 49996.10 26.98 2015-01-09 23:39:43.000 009 33408.74 320.86 49996.10 26.98 2015-01-09 23:39:43.000 009 33408.72 320.80 49996.10 26.98 2015-01-09 23:39:45.000 009 33408.67 320.79 49996.10 26.98 2015-01-09 23:39:46.000 009 33408.80 320.71 49996.10 26.98 2015-01-09 23:39:47.000 009 33408.76 320.70 49996.10 26.98 2015-01-09 23:39:48.000 009 33408.74 320.70 49996.10 26.98 2015-01-09 23:39:49.000 009 33408.74 320.64 49996.10 26.98 2015-01-09 23:39:50.000 009 33408.67 320.64 49996.10 26.98 2015-01-09 23:39:51.000 009 33408.74 320.57 49996.10 26.98 2015-01-09 23:39:52.000 009 33408.68 320.52 49996.10 26.98 2015-01-09 23:39:53.000 009 33408.66 320.54 49996.10 26.98 2015-01-09 23:39:54.000 009 33408.70 320.41 49996.10 26.98 2015-01-09 23:39:55.000 009 33408.68 320.38 49996.10 26.98 2015-01-09 23:39:56.000 009 33408.71 320.38 49996.10 26.98 2015-01-09 23:39:57.000 009 33408.73 320.29 49996.10 26.98 2015-01-09 23:39:58.000 009 33408.68 320.20 49996.10 26.98 2015-01-09 23:39:59.000 009 33408.75 320.16 49996.10 26.98 2015-01-09 23:40:00.000 009 33408.73 320.10 49996.10 26.98 2015-01-09 23:40:01.000 009 33408.69 319.93 49996.10 26.98 2015-01-09 23:40:02.000 009 33408.68 319.88 49996.10 26.98 2015-01-09 23:40:03.000 009 33408.73 319.82 49996.10 26.98 2015-01-09 23:40:04.000 009 33408.68 319.73 49996.10 26.98 2015-01-09 23:40:05.000 009 33408.65 319.68 49996.10 26.98 2015-01-09 23:40:06.000 009 33408.73 319.60 49996.10 26.98 2015-01-09 23:40:07.000 009 33408.67 319.55 49996.10 26.98 2015-01-09 23:40:08.000 009 33408.57 319.55 49996.10 26.98 2015-01-09 23:40:09.000 009 33408.74 319.46 49996.10 26.98 2015-01-09 23:40:10.000 009 33408.61 319.43 49996.10 26.98 2015-01-09 23:40:11.000 009 33408.66 319.40 49996.10 26.98 2015-01-09 23:40:12.000 009 33408.61 319.37 49996.10 26.98 2015-01-09 23:40:13.000 009 33408.70 319.24 49996.10 26.98 2015-01-09 23:40:14.000 009 33408.68 319.20 49996.10 26.98 2015-01-09 23:40:15.000 009 33408.66 319.08 49996.10 26.98 2015-01-09 23:40:16.000 009 33408.70 319.01 49996.10 26.98 2015-01-09 23:40:17.000 009 33408.66 318.93 49996.10 26.98 2015-01-09 23:40:18.000 009 33408.63 318.86 49996.10 26.98 2015-01-09 23:40:19.000 009 33408.63 318.75 49996.10 26.98 2015-01-09 23:40:20.000 009 33408.63 318.69 49996.10 26.98 2015-01-09 23:40:21.000 009 33408.68 318.66 49996.10 26.98 2015-01-09 23:40:22.000 009 33408.55 318.58 49996.10 26.98 2015-01-09 23:40:23.000 009 33408.66 318.56 49996.10 26.98 2015-01-09 23:40:24.000 009 33408.67 318.51 49996.10 26.98 2015-01-09 23:40:24.000 009 33408.67 318.50 49996.10 26.98 2015-01-09 23:40:26.000 009 33408.68 318.49 49996.10 26.98 2015-01-09 23:40:27.000 009 33408.68 318.46 49996.10 26.98 2015-01-09 23:40:28.000 009 33408.69 318.35 49996.10 26.98 2015-01-09 23:40:29.000 009 33408.74 318.36 49996.10 26.98 2015-01-09 23:40:30.000 009 33408.59 318.32 49996.10 26.98 2015-01-09 23:40:31.000 009 33408.66 318.25 49996.10 26.98 2015-01-09 23:40:32.000 009 33408.60 318.24 49996.10 26.98 2015-01-09 23:40:33.000 009 33408.58 318.16 49996.10 26.98 2015-01-09 23:40:34.000 009 33408.66 318.13 49996.10 26.98 2015-01-09 23:40:35.000 009 33408.60 318.08 49996.10 26.98 2015-01-09 23:40:36.000 009 33408.61 318.06 49996.10 26.98 2015-01-09 23:40:37.000 009 33408.69 318.04 49996.10 26.98 2015-01-09 23:40:37.000 009 33408.63 318.01 49996.10 26.98 2015-01-09 23:40:39.000 009 33408.58 317.98 49996.10 26.98 2015-01-09 23:40:40.000 009 33408.68 317.93 49996.10 26.98 2015-01-09 23:40:41.000 009 33408.61 317.92 49996.10 26.98 2015-01-09 23:40:42.000 009 33408.67 317.87 49996.10 26.98 2015-01-09 23:40:43.000 009 33408.70 317.79 49996.10 26.98 2015-01-09 23:40:44.000 009 33408.67 317.80 49996.10 26.98 2015-01-09 23:40:45.000 009 33408.65 317.70 49996.10 26.98 2015-01-09 23:40:46.000 009 33408.55 317.71 49996.10 26.98 2015-01-09 23:40:47.000 009 33408.64 317.67 49996.10 26.98 2015-01-09 23:40:48.000 009 33408.65 317.63 49996.10 26.98 2015-01-09 23:40:49.000 009 33408.64 317.57 49996.10 26.98 2015-01-09 23:40:50.000 009 33408.68 317.53 49996.10 26.98 2015-01-09 23:40:51.000 009 33408.61 317.50 49996.10 26.98 2015-01-09 23:40:52.000 009 33408.84 317.49 49996.10 26.98 2015-01-09 23:40:53.000 009 33408.64 317.46 49996.10 26.98 2015-01-09 23:40:54.000 009 33408.63 317.50 49996.10 26.98 2015-01-09 23:40:55.000 009 33408.61 317.44 49996.10 26.98 2015-01-09 23:40:56.000 009 33408.61 317.42 49996.10 26.98 2015-01-09 23:40:57.000 009 33408.73 317.39 49996.10 26.98 2015-01-09 23:40:58.000 009 33408.54 317.33 49996.10 26.98 2015-01-09 23:40:59.000 009 33408.67 317.33 49996.10 26.98 2015-01-09 23:41:00.000 009 33408.66 317.33 49996.10 26.98 2015-01-09 23:41:01.000 009 33408.68 317.32 49996.10 26.98 2015-01-09 23:41:02.000 009 33408.68 317.34 49996.10 26.98 2015-01-09 23:41:03.000 009 33408.72 317.38 49996.10 26.98 2015-01-09 23:41:04.000 009 33408.57 317.39 49996.10 26.98 2015-01-09 23:41:05.000 009 33408.61 317.40 49996.10 26.98 2015-01-09 23:41:06.000 009 33408.69 317.35 49996.10 26.98 2015-01-09 23:41:07.000 009 33408.70 317.33 49996.10 26.98 2015-01-09 23:41:08.000 009 33408.77 317.27 49996.10 26.98 2015-01-09 23:41:09.000 009 33408.63 317.26 49996.10 26.98 2015-01-09 23:41:10.000 009 33408.76 317.25 49996.10 26.98 2015-01-09 23:41:11.000 009 33408.71 317.20 49996.10 26.98 2015-01-09 23:41:12.000 009 33408.70 317.23 49996.10 26.98 2015-01-09 23:41:13.000 009 33408.67 317.14 49996.10 26.98 2015-01-09 23:41:14.000 009 33408.64 317.16 49996.10 26.98 2015-01-09 23:41:15.000 009 33408.73 317.10 49996.10 26.98 2015-01-09 23:41:16.000 009 33408.70 317.07 49996.10 26.98 2015-01-09 23:41:17.000 009 33408.74 317.03 49996.10 26.98 2015-01-09 23:41:18.000 009 33408.66 316.97 49996.10 26.98 2015-01-09 23:41:18.000 009 33408.74 316.92 49996.10 26.98 2015-01-09 23:41:20.000 009 33408.77 316.90 49996.10 26.98 2015-01-09 23:41:21.000 009 33408.70 316.83 49996.10 26.98 2015-01-09 23:41:22.000 009 33408.60 316.78 49996.10 26.98 2015-01-09 23:41:23.000 009 33408.62 316.77 49996.10 26.98 2015-01-09 23:41:24.000 009 33408.71 316.76 49996.10 26.98 2015-01-09 23:41:25.000 009 33408.71 316.73 49996.10 26.98 2015-01-09 23:41:26.000 009 33408.74 316.76 49996.10 26.98 2015-01-09 23:41:27.000 009 33408.69 316.72 49996.10 26.98 2015-01-09 23:41:28.000 009 33408.64 316.68 49996.10 26.98 2015-01-09 23:41:29.000 009 33408.63 316.63 49996.10 26.98 2015-01-09 23:41:30.000 009 33408.72 316.62 49996.10 26.98 2015-01-09 23:41:31.000 009 33408.65 316.56 49996.10 26.98 2015-01-09 23:41:31.000 009 33408.71 316.55 49996.10 26.98 2015-01-09 23:41:33.000 009 33408.55 316.46 49996.10 26.98 2015-01-09 23:41:34.000 009 33408.70 316.37 49996.10 26.98 2015-01-09 23:41:35.000 009 33408.69 316.37 49996.10 26.98 2015-01-09 23:41:36.000 009 33408.71 316.37 49996.10 26.98 2015-01-09 23:41:37.000 009 33408.58 316.34 49996.10 26.98 2015-01-09 23:41:38.000 009 33408.55 316.31 49996.10 26.98 2015-01-09 23:41:39.000 009 33408.64 316.22 49996.10 26.98 2015-01-09 23:41:40.000 009 33408.71 316.20 49996.10 26.98 2015-01-09 23:41:41.000 009 33408.65 316.17 49996.10 26.98 2015-01-09 23:41:42.000 009 33408.63 316.11 49996.10 26.98 2015-01-09 23:41:43.000 009 33408.64 316.06 49996.10 26.98 2015-01-09 23:41:44.000 009 33408.66 316.04 49996.10 26.98 2015-01-09 23:41:45.000 009 33408.59 316.00 49996.10 26.98 2015-01-09 23:41:46.000 009 33408.69 315.90 49996.10 26.98 2015-01-09 23:41:47.000 009 33408.62 315.89 49996.10 26.98 2015-01-09 23:41:48.000 009 33408.64 315.82 49996.10 26.98 2015-01-09 23:41:49.000 009 33408.73 315.75 49996.10 26.98 2015-01-09 23:41:50.000 009 33408.65 315.73 49996.10 26.98 2015-01-09 23:41:51.000 009 33408.55 315.65 49996.10 26.98 2015-01-09 23:41:52.000 009 33408.58 315.60 49996.10 26.98 2015-01-09 23:41:53.000 009 33408.61 315.57 49996.10 26.98 2015-01-09 23:41:54.000 009 33408.73 315.51 49996.10 26.98 2015-01-09 23:41:55.000 009 33408.64 315.52 49996.10 26.98 2015-01-09 23:41:56.000 009 33408.52 315.43 49996.10 26.98 2015-01-09 23:41:57.000 009 33408.61 315.44 49996.10 26.98 2015-01-09 23:41:58.000 009 33408.68 315.37 49996.10 26.98 2015-01-09 23:41:59.000 009 33408.64 315.33 49996.10 26.98 2015-01-09 23:42:00.000 009 33408.62 315.32 49996.10 26.98 2015-01-09 23:42:01.000 009 33408.54 315.31 49996.10 26.98 2015-01-09 23:42:02.000 009 33408.67 315.25 49996.10 26.98 2015-01-09 23:42:03.000 009 33408.61 315.21 49996.10 26.98 2015-01-09 23:42:04.000 009 33408.60 315.23 49996.10 26.98 2015-01-09 23:42:05.000 009 33408.61 315.22 49996.10 26.98 2015-01-09 23:42:06.000 009 33408.64 315.17 49996.10 26.98 2015-01-09 23:42:07.000 009 33408.68 315.17 49996.10 26.98 2015-01-09 23:42:08.000 009 33408.58 315.13 49996.10 26.98 2015-01-09 23:42:09.000 009 33408.62 315.06 49996.10 26.98 2015-01-09 23:42:10.000 009 33408.60 314.94 49996.10 26.98 2015-01-09 23:42:11.000 009 33408.64 314.91 49996.10 26.98 2015-01-09 23:42:12.000 009 33408.62 314.84 49996.10 26.98 2015-01-09 23:42:12.000 009 33408.66 314.76 49996.10 26.98 2015-01-09 23:42:14.000 009 33408.63 314.69 49996.10 26.98 2015-01-09 23:42:15.000 009 33408.68 314.63 49996.10 26.98 2015-01-09 23:42:16.000 009 33408.64 314.55 49996.10 26.98 2015-01-09 23:42:17.000 009 33408.64 314.49 49996.10 26.98 2015-01-09 23:42:18.000 009 33408.57 314.40 49996.10 26.98 2015-01-09 23:42:19.000 009 33408.57 314.32 49996.10 26.98 2015-01-09 23:42:20.000 009 33408.63 314.37 49996.10 26.98 2015-01-09 23:42:21.000 009 33408.58 314.27 49996.10 26.98 2015-01-09 23:42:22.000 009 33408.65 314.25 49996.10 26.98 2015-01-09 23:42:23.000 009 33408.60 314.28 49996.10 26.98 2015-01-09 23:42:24.000 009 33408.51 314.15 49996.10 26.98 2015-01-09 23:42:25.000 009 33408.56 314.10 49996.10 26.98 2015-01-09 23:42:25.000 009 33408.48 314.07 49996.10 26.98 2015-01-09 23:42:27.000 009 33408.54 314.01 49996.10 26.98 2015-01-09 23:42:28.000 009 33408.60 314.01 49996.10 26.98 2015-01-09 23:42:29.000 009 33408.54 313.97 49996.10 26.98 2015-01-09 23:42:30.000 009 33408.54 313.95 49996.10 26.98 2015-01-09 23:42:31.000 009 33408.56 313.86 49996.10 26.98 2015-01-09 23:42:32.000 009 33408.49 313.87 49996.10 26.98 2015-01-09 23:42:33.000 009 33408.54 313.84 49996.10 26.98 2015-01-09 23:42:34.000 009 33408.45 313.76 49996.10 26.98 2015-01-09 23:42:35.000 009 33408.50 313.76 49996.10 26.98 2015-01-09 23:42:36.000 009 33408.55 313.74 49996.10 26.98 2015-01-09 23:42:37.000 009 33408.56 313.69 49996.10 26.98 2015-01-09 23:42:38.000 009 33408.55 313.71 49996.10 26.98 2015-01-09 23:42:39.000 009 33408.43 313.67 49996.10 26.98 2015-01-09 23:42:40.000 009 33408.49 313.66 49996.10 26.98 2015-01-09 23:42:41.000 009 33408.45 313.66 49996.10 26.98 2015-01-09 23:42:42.000 009 33408.52 313.65 49996.10 26.98 2015-01-09 23:42:43.000 009 33408.48 313.67 49996.10 26.98 2015-01-09 23:42:44.000 009 33408.46 313.64 49996.10 26.98 2015-01-09 23:42:45.000 009 33408.43 313.57 49996.10 26.98 2015-01-09 23:42:46.000 009 33408.38 313.50 49996.10 26.98 2015-01-09 23:42:47.000 009 33408.47 313.45 49996.10 26.98 2015-01-09 23:42:48.000 009 33408.40 313.45 49996.10 26.98 2015-01-09 23:42:49.000 009 33408.39 313.42 49996.10 26.98 2015-01-09 23:42:50.000 009 33408.44 313.39 49996.10 26.98 2015-01-09 23:42:51.000 009 33408.43 313.31 49996.10 26.98 2015-01-09 23:42:52.000 009 33408.32 313.21 49996.10 26.98 2015-01-09 23:42:53.000 009 33408.36 313.19 49996.10 26.98 2015-01-09 23:42:54.000 009 33408.40 313.05 49996.10 26.98 2015-01-09 23:42:55.000 009 33408.38 312.97 49996.10 26.98 2015-01-09 23:42:56.000 009 33408.33 312.91 49996.10 26.98 2015-01-09 23:42:57.000 009 33408.44 312.82 49996.10 26.98 2015-01-09 23:42:58.000 009 33408.32 312.74 49996.10 26.98 2015-01-09 23:42:59.000 009 33408.36 312.69 49996.10 26.98 2015-01-09 23:43:00.000 009 33408.42 312.59 49996.10 26.98 2015-01-09 23:43:01.000 009 33408.37 312.51 49996.10 26.98 2015-01-09 23:43:02.000 009 33408.38 312.46 49996.10 26.98 2015-01-09 23:43:03.000 009 33408.40 312.38 49996.10 26.98 2015-01-09 23:43:04.000 009 33408.39 312.29 49996.10 26.98 2015-01-09 23:43:05.000 009 33408.41 312.24 49996.10 26.98 2015-01-09 23:43:06.000 009 33408.35 312.10 49996.10 26.98 2015-01-09 23:43:06.000 009 33408.38 312.05 49996.10 26.98 2015-01-09 23:43:08.000 009 33408.32 312.03 49996.10 26.98 2015-01-09 23:43:09.000 009 33408.36 311.93 49996.10 26.98 2015-01-09 23:43:10.000 009 33408.24 311.84 49996.10 26.98 2015-01-09 23:43:11.000 009 33408.24 311.79 49996.10 26.98 2015-01-09 23:43:12.000 009 33408.26 311.77 49996.10 26.98 2015-01-09 23:43:13.000 009 33408.29 311.72 49996.10 26.98 2015-01-09 23:43:14.000 009 33408.25 311.66 49996.10 26.98 2015-01-09 23:43:15.000 009 33408.42 311.53 49996.10 26.98 2015-01-09 23:43:16.000 009 33408.27 311.53 49996.10 26.98 2015-01-09 23:43:17.000 009 33408.21 311.52 49996.10 26.98 2015-01-09 23:43:18.000 009 33408.25 311.41 49996.10 26.98 2015-01-09 23:43:19.000 009 33408.22 311.41 49996.10 26.98 2015-01-09 23:43:19.000 009 33408.21 311.33 49996.10 26.98 2015-01-09 23:43:21.000 009 33408.25 311.31 49996.10 26.98 2015-01-09 23:43:22.000 009 33408.27 311.28 49996.10 26.98 2015-01-09 23:43:23.000 009 33408.25 311.26 49996.10 26.98 2015-01-09 23:43:24.000 009 33408.27 311.31 49996.10 26.98 2015-01-09 23:43:25.000 009 33408.22 311.30 49996.10 26.98 2015-01-09 23:43:26.000 009 33408.26 311.28 49996.10 26.98 2015-01-09 23:43:27.000 009 33408.24 311.20 49996.10 26.98 2015-01-09 23:43:28.000 009 33408.21 311.18 49996.10 26.98 2015-01-09 23:43:29.000 009 33408.21 311.18 49996.10 26.98 2015-01-09 23:43:30.000 009 33408.22 311.14 49996.10 26.98 2015-01-09 23:43:31.000 009 33408.21 311.08 49996.10 26.98 2015-01-09 23:43:32.000 009 33408.19 311.06 49996.10 26.98 2015-01-09 23:43:33.000 009 33408.21 311.00 49996.10 26.98 2015-01-09 23:43:34.000 009 33408.26 310.85 49996.10 26.98 2015-01-09 23:43:35.000 009 33408.21 310.78 49996.10 26.98 2015-01-09 23:43:36.000 009 33408.18 310.78 49996.10 26.98 2015-01-09 23:43:37.000 009 33408.20 310.68 49996.10 26.98 2015-01-09 23:43:38.000 009 33408.29 310.65 49996.10 26.98 2015-01-09 23:43:39.000 009 33408.15 310.60 49996.10 26.98 2015-01-09 23:43:40.000 009 33408.26 310.52 49996.10 26.98 2015-01-09 23:43:41.000 009 33408.25 310.51 49996.10 26.98 2015-01-09 23:43:42.000 009 33408.24 310.47 49996.10 26.98 2015-01-09 23:43:43.000 009 33408.24 310.38 49996.10 26.98 2015-01-09 23:43:44.000 009 33408.29 310.35 49996.10 26.98 2015-01-09 23:43:45.000 009 33408.20 310.28 49996.10 26.98 2015-01-09 23:43:46.000 009 33408.27 310.27 49996.10 26.98 2015-01-09 23:43:47.000 009 33408.25 310.22 49996.10 26.98 2015-01-09 23:43:48.000 009 33408.22 310.15 49996.10 26.98 2015-01-09 23:43:49.000 009 33408.16 310.12 49996.10 26.98 2015-01-09 23:43:50.000 009 33408.20 310.09 49996.10 26.98 2015-01-09 23:43:51.000 009 33408.32 309.99 49996.10 26.98 2015-01-09 23:43:52.000 009 33408.11 309.94 49996.10 26.98 2015-01-09 23:43:53.000 009 33408.12 309.87 49996.10 26.98 2015-01-09 23:43:54.000 009 33408.20 309.79 49996.10 26.98 2015-01-09 23:43:55.000 009 33408.24 309.73 49996.10 26.98 2015-01-09 23:43:56.000 009 33408.14 309.71 49996.10 26.98 2015-01-09 23:43:57.000 009 33408.19 309.66 49996.10 26.98 2015-01-09 23:43:58.000 009 33408.24 309.55 49996.10 26.98 2015-01-09 23:43:59.000 009 33408.18 309.54 49996.10 26.98 2015-01-09 23:44:00.000 009 33408.21 309.49 49996.10 26.98 2015-01-09 23:44:00.000 009 33408.18 309.46 49996.10 26.98 2015-01-09 23:44:02.000 009 33408.20 309.46 49996.10 26.98 2015-01-09 23:44:03.000 009 33408.22 309.46 49996.10 26.98 2015-01-09 23:44:04.000 009 33408.19 309.41 49996.10 26.98 2015-01-09 23:44:05.000 009 33408.29 309.36 49996.10 26.98 2015-01-09 23:44:06.000 009 33408.17 309.31 49996.10 26.98 2015-01-09 23:44:07.000 009 33408.12 309.32 49996.10 26.98 2015-01-09 23:44:08.000 009 33408.22 309.31 49996.10 26.98 2015-01-09 23:44:09.000 009 33408.15 309.28 49996.10 26.98 2015-01-09 23:44:10.000 009 33408.27 309.27 49996.10 26.98 2015-01-09 23:44:11.000 009 33408.17 309.21 49996.10 26.98 2015-01-09 23:44:12.000 009 33408.22 309.13 49996.10 26.98 2015-01-09 23:44:13.000 009 33408.26 309.13 49996.10 26.98 2015-01-09 23:44:13.000 009 33408.18 309.14 49996.10 26.98 2015-01-09 23:44:15.000 009 33408.27 309.14 49996.10 26.98 2015-01-09 23:44:16.000 009 33408.19 309.09 49996.10 26.98 2015-01-09 23:44:17.000 009 33408.11 309.09 49996.10 26.98 2015-01-09 23:44:18.000 009 33408.27 309.11 49996.10 26.98 2015-01-09 23:44:19.000 009 33408.23 309.07 49996.10 26.98 2015-01-09 23:44:20.000 009 33408.12 309.00 49996.10 26.98 2015-01-09 23:44:21.000 009 33408.15 308.92 49996.10 26.98 2015-01-09 23:44:22.000 009 33408.17 309.09 49996.10 26.98 2015-01-09 23:44:23.000 009 33408.14 309.06 49996.10 26.98 2015-01-09 23:44:24.000 009 33408.23 309.07 49996.10 26.98 2015-01-09 23:44:25.000 009 33408.21 309.09 49996.10 26.98 2015-01-09 23:44:26.000 009 33408.17 309.03 49996.10 26.98 2015-01-09 23:44:27.000 009 33408.18 309.06 49996.10 26.98 2015-01-09 23:44:28.000 009 33408.09 309.01 49996.10 26.98 2015-01-09 23:44:29.000 009 33408.16 308.99 49996.10 26.98 2015-01-09 23:44:30.000 009 33408.11 308.98 49996.10 26.98 2015-01-09 23:44:31.000 009 33408.20 308.89 49996.10 26.98 2015-01-09 23:44:32.000 009 33408.14 308.87 49996.10 26.98 2015-01-09 23:44:33.000 009 33408.20 308.79 49996.10 26.98 2015-01-09 23:44:34.000 009 33408.12 308.77 49996.10 26.98 2015-01-09 23:44:35.000 009 33408.15 308.78 49996.10 26.98 2015-01-09 23:44:36.000 009 33408.12 308.66 49996.10 26.98 2015-01-09 23:44:37.000 009 33408.14 308.57 49996.10 26.98 2015-01-09 23:44:38.000 009 33408.24 308.56 49996.10 26.98 2015-01-09 23:44:39.000 009 33408.16 308.55 49996.10 26.98 2015-01-09 23:44:40.000 009 33408.11 308.49 49996.10 26.98 2015-01-09 23:44:41.000 009 33408.14 308.46 49996.10 26.98 2015-01-09 23:44:42.000 009 33408.09 308.47 49996.10 26.98 2015-01-09 23:44:43.000 009 33408.08 308.40 49996.10 26.98 2015-01-09 23:44:44.000 009 33408.04 308.34 49996.10 26.98 2015-01-09 23:44:45.000 009 33408.22 308.34 49996.10 26.98 2015-01-09 23:44:46.000 009 33408.05 308.28 49996.10 26.98 2015-01-09 23:44:47.000 009 33408.06 308.23 49996.10 26.98 2015-01-09 23:44:48.000 009 33408.08 308.21 49996.10 26.98 2015-01-09 23:44:49.000 009 33408.04 308.12 49996.10 26.98 2015-01-09 23:44:50.000 009 33408.06 308.07 49996.10 26.98 2015-01-09 23:44:51.000 009 33407.97 308.09 49996.10 26.98 2015-01-09 23:44:52.000 009 33408.08 308.02 49996.10 26.98 2015-01-09 23:44:53.000 009 33408.02 308.02 49996.10 26.98 2015-01-09 23:44:54.000 009 33408.00 308.00 49996.10 26.98 2015-01-09 23:44:54.000 009 33408.02 307.92 49996.10 26.98 2015-01-09 23:44:56.000 009 33408.01 307.82 49996.10 26.98 2015-01-09 23:44:57.000 009 33408.05 307.82 49996.10 26.98 2015-01-09 23:44:58.000 009 33408.03 307.75 49996.10 26.98 2015-01-09 23:44:59.000 009 33408.04 307.71 49996.10 26.98 2015-01-09 23:45:00.000 009 33408.05 307.73 49996.10 26.98 2015-01-09 23:45:01.000 009 33407.97 307.71 49996.10 26.98 2015-01-09 23:45:02.000 009 33408.06 307.70 49996.10 26.98 2015-01-09 23:45:03.000 009 33408.00 307.73 49996.10 26.98 2015-01-09 23:45:04.000 009 33408.05 307.75 49996.10 26.98 2015-01-09 23:45:05.000 009 33407.94 307.71 49996.10 26.98 2015-01-09 23:45:06.000 009 33407.98 307.71 49996.10 26.98 2015-01-09 23:45:07.000 009 33407.94 307.68 49996.10 26.98 2015-01-09 23:45:07.000 009 33407.98 307.68 49996.10 26.98 2015-01-09 23:45:09.000 009 33407.86 307.75 49996.10 26.98 2015-01-09 23:45:10.000 009 33408.14 307.77 49996.10 26.98 2015-01-09 23:45:11.000 009 33408.02 307.77 49996.10 26.98 2015-01-09 23:45:12.000 009 33407.91 307.80 49996.10 26.98 2015-01-09 23:45:13.000 009 33407.92 307.78 49996.10 26.98 2015-01-09 23:45:14.000 009 33407.87 307.74 49996.10 26.98 2015-01-09 23:45:15.000 009 33407.99 307.70 49996.10 26.98 2015-01-09 23:45:16.000 009 33407.90 307.66 49996.10 26.98 2015-01-09 23:45:17.000 009 33407.88 307.69 49996.10 26.98 2015-01-09 23:45:18.000 009 33407.97 307.69 49996.10 26.98 2015-01-09 23:45:19.000 009 33407.96 307.65 49996.10 26.98 2015-01-09 23:45:20.000 009 33407.91 307.65 49996.10 26.98 2015-01-09 23:45:21.000 009 33407.81 307.57 49996.10 26.98 2015-01-09 23:45:22.000 009 33407.92 307.59 49996.10 26.98 2015-01-09 23:45:23.000 009 33407.87 307.61 49996.10 26.98 2015-01-09 23:45:24.000 009 33407.90 307.65 49996.10 26.98 2015-01-09 23:45:25.000 009 33407.93 307.65 49996.10 26.98 2015-01-09 23:45:26.000 009 33407.93 307.64 49996.10 26.98 2015-01-09 23:45:27.000 009 33407.90 307.59 49996.10 26.98 2015-01-09 23:45:28.000 009 33407.92 307.57 49996.10 26.98 2015-01-09 23:45:29.000 009 33407.84 307.54 49996.10 26.98 2015-01-09 23:45:30.000 009 33407.90 307.48 49996.10 26.98 2015-01-09 23:45:31.000 009 33407.89 307.47 49996.10 26.98 2015-01-09 23:45:32.000 009 33407.88 307.45 49996.10 26.98 2015-01-09 23:45:33.000 009 33407.88 307.51 49996.10 26.98 2015-01-09 23:45:34.000 009 33407.91 307.53 49996.10 26.98 2015-01-09 23:45:35.000 009 33407.96 307.54 49996.10 26.98 2015-01-09 23:45:36.000 009 33407.83 307.54 49996.10 26.98 2015-01-09 23:45:37.000 009 33407.87 307.53 49996.10 26.98 2015-01-09 23:45:38.000 009 33407.80 307.51 49996.10 26.98 2015-01-09 23:45:39.000 009 33407.93 307.57 49996.10 26.98 2015-01-09 23:45:40.000 009 33407.83 307.52 49996.10 26.98 2015-01-09 23:45:41.000 009 33407.88 307.49 49996.10 26.98 2015-01-09 23:45:42.000 009 33407.89 307.49 49996.10 26.98 2015-01-09 23:45:43.000 009 33407.93 307.47 49996.10 26.98 2015-01-09 23:45:44.000 009 33407.92 307.49 49996.10 26.98 2015-01-09 23:45:45.000 009 33407.87 307.46 49996.10 26.98 2015-01-09 23:45:46.000 009 33407.81 307.44 49996.10 26.98 2015-01-09 23:45:47.000 009 33407.81 307.39 49996.10 26.98 2015-01-09 23:45:48.000 009 33407.89 307.40 49996.10 26.98 2015-01-09 23:45:48.000 009 33407.91 307.35 49996.10 26.98 2015-01-09 23:45:50.000 009 33407.87 307.29 49996.10 26.98 2015-01-09 23:45:51.000 009 33407.72 307.26 49996.10 26.98 2015-01-09 23:45:52.000 009 33407.90 307.16 49996.10 26.98 2015-01-09 23:45:53.000 009 33407.75 307.11 49996.10 26.98 2015-01-09 23:45:54.000 009 33407.86 307.10 49996.10 26.98 2015-01-09 23:45:55.000 009 33407.89 307.07 49996.10 26.98 2015-01-09 23:45:56.000 009 33407.84 307.01 49996.10 26.98 2015-01-09 23:45:57.000 009 33407.90 306.97 49996.10 26.98 2015-01-09 23:45:58.000 009 33407.82 306.89 49996.10 26.98 2015-01-09 23:45:59.000 009 33407.83 306.84 49996.10 26.98 2015-01-09 23:46:00.000 009 33407.84 306.82 49996.10 26.98 2015-01-09 23:46:01.000 009 33407.81 306.75 49996.10 26.98 2015-01-09 23:46:01.000 009 33407.79 306.72 49996.10 26.98 2015-01-09 23:46:03.000 009 33407.74 306.65 49996.10 26.98 2015-01-09 23:46:04.000 009 33407.81 306.60 49996.10 26.98 2015-01-09 23:46:05.000 009 33407.87 306.54 49996.10 26.98 2015-01-09 23:46:06.000 009 33407.83 306.51 49996.10 26.98 2015-01-09 23:46:07.000 009 33407.83 306.49 49996.10 26.98 2015-01-09 23:46:08.000 009 33407.85 306.41 49996.10 26.98 2015-01-09 23:46:09.000 009 33407.88 306.34 49996.10 26.98 2015-01-09 23:46:10.000 009 33407.73 306.27 49996.10 26.98 2015-01-09 23:46:11.000 009 33407.86 306.21 49996.10 26.98 2015-01-09 23:46:12.000 009 33407.84 306.19 49996.10 26.98 2015-01-09 23:46:13.000 009 33407.89 306.14 49996.10 26.98 2015-01-09 23:46:14.000 009 33407.77 306.16 49996.10 26.98 2015-01-09 23:46:15.000 009 33407.86 306.14 49996.10 26.98 2015-01-09 23:46:16.000 009 33407.81 306.08 49996.10 26.98 2015-01-09 23:46:17.000 009 33407.86 306.07 49996.10 26.98 2015-01-09 23:46:18.000 009 33407.89 306.06 49996.10 26.98 2015-01-09 23:46:19.000 009 33407.84 305.95 49996.10 26.98 2015-01-09 23:46:20.000 009 33407.75 305.96 49996.10 26.98 2015-01-09 23:46:21.000 009 33407.91 305.88 49996.10 26.98 2015-01-09 23:46:22.000 009 33407.90 305.74 49996.10 26.98 2015-01-09 23:46:23.000 009 33407.83 305.69 49996.10 26.98 2015-01-09 23:46:24.000 009 33407.88 305.64 49996.10 26.98 2015-01-09 23:46:25.000 009 33407.90 305.57 49996.10 26.98 2015-01-09 23:46:26.000 009 33407.84 305.52 49996.10 26.98 2015-01-09 23:46:27.000 009 33407.78 305.48 49996.10 26.98 2015-01-09 23:46:28.000 009 33407.81 305.41 49996.10 26.98 2015-01-09 23:46:29.000 009 33407.72 305.42 49996.10 26.98 2015-01-09 23:46:30.000 009 33407.80 305.36 49996.10 26.98 2015-01-09 23:46:31.000 009 33407.79 305.36 49996.10 26.98 2015-01-09 23:46:32.000 009 33407.69 305.28 49996.10 26.98 2015-01-09 23:46:33.000 009 33407.79 305.25 49996.10 26.98 2015-01-09 23:46:34.000 009 33407.67 305.23 49996.10 26.98 2015-01-09 23:46:35.000 009 33407.72 305.19 49996.10 26.98 2015-01-09 23:46:36.000 009 33407.65 305.09 49996.10 26.98 2015-01-09 23:46:37.000 009 33407.74 305.09 49996.10 26.98 2015-01-09 23:46:38.000 009 33407.72 305.08 49996.10 26.98 2015-01-09 23:46:39.000 009 33407.74 305.06 49996.10 26.98 2015-01-09 23:46:40.000 009 33407.64 304.98 49996.10 26.98 2015-01-09 23:46:41.000 009 33407.72 304.95 49996.10 26.98 2015-01-09 23:46:42.000 009 33407.80 304.93 49996.10 26.98 2015-01-09 23:46:42.000 009 33407.74 304.99 49996.10 26.98 2015-01-09 23:46:44.000 009 33407.68 304.98 49996.10 26.98 2015-01-09 23:46:45.000 009 33407.78 304.94 49996.10 26.98 2015-01-09 23:46:46.000 009 33407.63 304.86 49996.10 26.98 2015-01-09 23:46:47.000 009 33407.72 304.81 49996.10 26.98 2015-01-09 23:46:48.000 009 33407.71 304.76 49996.10 26.98 2015-01-09 23:46:49.000 009 33407.69 304.71 49996.10 26.98 2015-01-09 23:46:50.000 009 33407.81 304.74 49996.10 26.98 2015-01-09 23:46:51.000 009 33407.71 304.68 49996.10 26.98 2015-01-09 23:46:52.000 009 33407.80 304.65 49996.10 26.98 2015-01-09 23:46:53.000 009 33407.74 304.62 49996.10 26.98 2015-01-09 23:46:54.000 009 33407.69 304.61 49996.10 26.98 2015-01-09 23:46:55.000 009 33407.67 304.58 49996.10 26.98 2015-01-09 23:46:55.000 009 33407.72 304.54 49996.10 26.98 2015-01-09 23:46:57.000 009 33407.73 304.54 49996.10 26.98 2015-01-09 23:46:58.000 009 33407.68 304.52 49996.10 26.98 2015-01-09 23:46:59.000 009 33407.67 304.53 49996.10 26.98 2015-01-09 23:47:00.000 009 33407.75 304.49 49996.10 26.98 2015-01-09 23:47:01.000 009 33407.69 304.45 49996.10 26.98 2015-01-09 23:47:02.000 009 33407.70 304.40 49996.10 26.98 2015-01-09 23:47:03.000 009 33407.77 304.33 49996.10 26.98 2015-01-09 23:47:04.000 009 33407.72 304.23 49996.10 26.98 2015-01-09 23:47:05.000 009 33407.69 304.21 49996.10 26.98 2015-01-09 23:47:06.000 009 33407.74 304.20 49996.10 26.98 2015-01-09 23:47:07.000 009 33407.65 304.08 49996.10 26.98 2015-01-09 23:47:08.000 009 33407.70 303.99 49996.10 26.98 2015-01-09 23:47:09.000 009 33407.62 303.93 49996.10 26.98 2015-01-09 23:47:10.000 009 33407.66 303.84 49996.10 26.98 2015-01-09 23:47:11.000 009 33407.69 303.81 49996.10 26.98 2015-01-09 23:47:12.000 009 33407.70 303.76 49996.10 26.98 2015-01-09 23:47:13.000 009 33407.73 303.69 49996.10 26.98 2015-01-09 23:47:14.000 009 33407.62 303.63 49996.10 26.98 2015-01-09 23:47:15.000 009 33407.77 303.47 49996.10 26.98 2015-01-09 23:47:16.000 009 33407.67 303.47 49996.10 26.98 2015-01-09 23:47:17.000 009 33407.71 303.47 49996.10 26.98 2015-01-09 23:47:18.000 009 33407.71 303.42 49996.10 26.98 2015-01-09 23:47:19.000 009 33407.78 303.36 49996.10 26.98 2015-01-09 23:47:20.000 009 33407.70 303.39 49996.10 26.98 2015-01-09 23:47:21.000 009 33407.78 303.31 49996.10 26.98 2015-01-09 23:47:22.000 009 33407.72 303.30 49996.10 26.98 2015-01-09 23:47:23.000 009 33407.70 303.29 49996.10 26.98 2015-01-09 23:47:24.000 009 33407.71 303.23 49996.10 26.98 2015-01-09 23:47:25.000 009 33407.78 303.22 49996.10 26.98 2015-01-09 23:47:26.000 009 33407.77 303.19 49996.10 26.98 2015-01-09 23:47:27.000 009 33407.69 303.18 49996.10 26.98 2015-01-09 23:47:28.000 009 33407.68 303.14 49996.10 26.98 2015-01-09 23:47:29.000 009 33407.72 303.11 49996.10 26.98 2015-01-09 23:47:30.000 009 33407.68 303.05 49996.10 26.98 2015-01-09 23:47:31.000 009 33407.79 303.02 49996.10 26.98 2015-01-09 23:47:32.000 009 33407.69 303.04 49996.10 26.98 2015-01-09 23:47:33.000 009 33407.77 302.96 49996.10 26.98 2015-01-09 23:47:34.000 009 33407.61 303.02 49996.10 26.98 2015-01-09 23:47:35.000 009 33407.67 302.98 49996.10 26.98 2015-01-09 23:47:36.000 009 33407.67 302.88 49996.10 26.98 2015-01-09 23:47:36.000 009 33407.75 302.85 49996.10 26.98 2015-01-09 23:47:38.000 009 33407.64 302.80 49996.10 26.98 2015-01-09 23:47:39.000 009 33407.75 302.76 49996.10 26.98 2015-01-09 23:47:40.000 009 33407.71 302.72 49996.10 26.98 2015-01-09 23:47:41.000 009 33407.71 302.68 49996.10 26.98 2015-01-09 23:47:42.000 009 33407.65 302.70 49996.10 26.98 2015-01-09 23:47:43.000 009 33407.68 302.58 49996.10 26.98 2015-01-09 23:47:44.000 009 33407.62 302.56 49996.10 26.98 2015-01-09 23:47:45.000 009 33407.65 302.51 49996.10 26.98 2015-01-09 23:47:46.000 009 33407.65 302.50 49996.10 26.98 2015-01-09 23:47:47.000 009 33407.64 302.51 49996.10 26.98 2015-01-09 23:47:48.000 009 33407.68 302.46 49996.10 26.98 2015-01-09 23:47:49.000 009 33407.66 302.52 49996.10 26.98 2015-01-09 23:47:49.000 009 33407.58 302.49 49996.10 26.98 2015-01-09 23:47:51.000 009 33407.74 302.56 49996.10 26.98 2015-01-09 23:47:52.000 009 33407.65 302.46 49996.10 26.98 2015-01-09 23:47:53.000 009 33407.67 302.50 49996.10 26.98 2015-01-09 23:47:54.000 009 33407.68 302.51 49996.10 26.98 2015-01-09 23:47:55.000 009 33407.68 302.49 49996.10 26.98 2015-01-09 23:47:56.000 009 33407.72 302.43 49996.10 26.98 2015-01-09 23:47:57.000 009 33407.62 302.36 49996.10 26.98 2015-01-09 23:47:58.000 009 33407.64 302.37 49996.10 26.98 2015-01-09 23:47:59.000 009 33407.65 302.31 49996.10 26.98 2015-01-09 23:48:00.000 009 33407.73 302.33 49996.10 26.98 2015-01-09 23:48:01.000 009 33407.64 302.24 49996.10 26.98 2015-01-09 23:48:02.000 009 33407.62 302.22 49996.10 26.98 2015-01-09 23:48:03.000 009 33407.77 302.14 49996.10 26.98 2015-01-09 23:48:04.000 009 33407.67 302.08 49996.10 26.98 2015-01-09 23:48:05.000 009 33407.61 302.06 49996.10 26.98 2015-01-09 23:48:06.000 009 33407.59 302.03 49996.10 26.98 2015-01-09 23:48:07.000 009 33407.66 302.12 49996.10 26.98 2015-01-09 23:48:08.000 009 33407.68 302.11 49996.10 26.98 2015-01-09 23:48:09.000 009 33407.64 302.03 49996.10 26.98 2015-01-09 23:48:10.000 009 33407.71 301.96 49996.10 26.98 2015-01-09 23:48:11.000 009 33407.67 301.96 49996.10 26.98 2015-01-09 23:48:12.000 009 33407.66 301.87 49996.10 26.98 2015-01-09 23:48:13.000 009 33407.65 301.84 49996.10 26.98 2015-01-09 23:48:14.000 009 33407.68 301.81 49996.10 26.98 2015-01-09 23:48:15.000 009 33407.68 301.77 49996.10 26.98 2015-01-09 23:48:16.000 009 33407.48 301.73 49996.10 26.98 2015-01-09 23:48:17.000 009 33407.66 301.68 49996.10 26.98 2015-01-09 23:48:18.000 009 33407.63 301.57 49996.10 26.98 2015-01-09 23:48:19.000 009 33407.65 301.51 49996.10 26.98 2015-01-09 23:48:20.000 009 33407.61 301.46 49996.10 26.98 2015-01-09 23:48:21.000 009 33407.64 301.36 49996.10 26.98 2015-01-09 23:48:22.000 009 33407.58 301.25 49996.10 26.98 2015-01-09 23:48:23.000 009 33407.59 301.19 49996.10 26.98 2015-01-09 23:48:24.000 009 33407.61 301.13 49996.10 26.98 2015-01-09 23:48:25.000 009 33407.62 301.01 49996.10 26.98 2015-01-09 23:48:26.000 009 33407.61 300.97 49996.10 26.98 2015-01-09 23:48:27.000 009 33407.67 300.90 49996.10 26.98 2015-01-09 23:48:28.000 009 33407.62 300.85 49996.10 26.98 2015-01-09 23:48:29.000 009 33407.60 300.80 49996.10 26.98 2015-01-09 23:48:30.000 009 33407.63 300.82 49996.10 26.98 2015-01-09 23:48:30.000 009 33407.60 300.79 49996.10 26.98 2015-01-09 23:48:32.000 009 33407.59 300.79 49996.10 26.98 2015-01-09 23:48:33.000 009 33407.65 300.66 49996.10 26.98 2015-01-09 23:48:34.000 009 33407.67 300.68 49996.10 26.98 2015-01-09 23:48:35.000 009 33407.59 300.61 49996.10 26.98 2015-01-09 23:48:36.000 009 33407.65 300.56 49996.10 26.98 2015-01-09 23:48:37.000 009 33407.64 300.52 49996.10 26.98 2015-01-09 23:48:38.000 009 33407.64 300.47 49996.10 26.98 2015-01-09 23:48:39.000 009 33407.68 300.44 49996.10 26.98 2015-01-09 23:48:40.000 009 33407.74 300.42 49996.10 26.98 2015-01-09 23:48:41.000 009 33407.64 300.39 49996.10 26.98 2015-01-09 23:48:42.000 009 33407.68 300.34 49996.10 26.98 2015-01-09 23:48:43.000 009 33407.68 300.32 49996.10 26.98 2015-01-09 23:48:43.000 009 33407.60 300.28 49996.10 26.98 2015-01-09 23:48:45.000 009 33407.78 300.22 49996.10 26.98 2015-01-09 23:48:46.000 009 33407.63 300.12 49996.10 26.98 2015-01-09 23:48:47.000 009 33407.69 300.07 49996.10 26.98 2015-01-09 23:48:48.000 009 33407.67 300.05 49996.10 26.98 2015-01-09 23:48:49.000 009 33407.69 300.02 49996.10 26.98 2015-01-09 23:48:50.000 009 33407.65 299.99 49996.10 26.98 2015-01-09 23:48:51.000 009 33407.73 299.93 49996.10 26.98 2015-01-09 23:48:52.000 009 33407.61 299.91 49996.10 26.98 2015-01-09 23:48:53.000 009 33407.67 299.89 49996.10 26.98 2015-01-09 23:48:54.000 009 33407.63 299.86 49996.10 26.98 2015-01-09 23:48:55.000 009 33407.65 299.86 49996.10 26.98 2015-01-09 23:48:56.000 009 33407.57 299.78 49996.10 26.98 2015-01-09 23:48:57.000 009 33407.73 299.79 49996.10 26.98 2015-01-09 23:48:58.000 009 33407.55 299.73 49996.10 26.98 2015-01-09 23:48:59.000 009 33407.64 299.77 49996.10 26.98 2015-01-09 23:49:00.000 009 33407.59 299.73 49996.10 26.98 2015-01-09 23:49:01.000 009 33407.60 299.64 49996.10 26.98 2015-01-09 23:49:02.000 009 33407.57 299.60 49996.10 26.98 2015-01-09 23:49:03.000 009 33407.56 299.64 49996.10 26.98 2015-01-09 23:49:04.000 009 33407.59 299.54 49996.10 26.98 2015-01-09 23:49:05.000 009 33407.59 299.42 49996.10 26.98 2015-01-09 23:49:06.000 009 33407.58 299.38 49996.10 26.98 2015-01-09 23:49:07.000 009 33407.53 299.35 49996.10 26.98 2015-01-09 23:49:08.000 009 33407.56 299.27 49996.10 26.98 2015-01-09 23:49:09.000 009 33407.53 299.20 49996.10 26.98 2015-01-09 23:49:10.000 009 33407.53 299.20 49996.10 26.98 2015-01-09 23:49:11.000 009 33407.45 299.18 49996.10 26.98 2015-01-09 23:49:12.000 009 33407.44 299.15 49996.10 26.98 2015-01-09 23:49:13.000 009 33407.56 299.12 49996.10 26.98 2015-01-09 23:49:14.000 009 33407.54 299.08 49996.10 26.98 2015-01-09 23:49:15.000 009 33407.56 299.06 49996.10 26.98 2015-01-09 23:49:16.000 009 33407.53 299.06 49996.10 26.98 2015-01-09 23:49:17.000 009 33407.53 299.01 49996.10 26.98 2015-01-09 23:49:18.000 009 33407.52 298.94 49996.10 26.98 2015-01-09 23:49:19.000 009 33407.50 298.93 49996.10 26.98 2015-01-09 23:49:20.000 009 33407.52 298.84 49996.10 26.98 2015-01-09 23:49:21.000 009 33407.57 298.82 49996.10 26.98 2015-01-09 23:49:22.000 009 33407.51 298.74 49996.10 26.98 2015-01-09 23:49:23.000 009 33407.58 298.64 49996.10 26.98 2015-01-09 23:49:24.000 009 33407.47 298.56 49996.10 26.98 2015-01-09 23:49:24.000 009 33407.53 298.45 49996.10 26.98 2015-01-09 23:49:26.000 009 33407.58 298.42 49996.10 26.98 2015-01-09 23:49:27.000 009 33407.41 298.38 49996.10 26.98 2015-01-09 23:49:28.000 009 33407.53 298.29 49996.10 26.98 2015-01-09 23:49:29.000 009 33407.50 298.25 49996.10 26.98 2015-01-09 23:49:30.000 009 33407.50 298.23 49996.10 26.98 2015-01-09 23:49:31.000 009 33407.47 298.24 49996.10 26.98 2015-01-09 23:49:32.000 009 33407.55 298.24 49996.10 26.98 2015-01-09 23:49:33.000 009 33407.51 298.21 49996.10 26.98 2015-01-09 23:49:34.000 009 33407.51 298.28 49996.10 26.98 2015-01-09 23:49:35.000 009 33407.56 298.24 49996.10 26.98 2015-01-09 23:49:36.000 009 33407.47 298.20 49996.10 26.98 2015-01-09 23:49:37.000 009 33407.52 298.13 49996.10 26.98 2015-01-09 23:49:37.000 009 33407.55 298.10 49996.10 26.98 2015-01-09 23:49:39.000 009 33407.52 298.12 49996.10 26.98 2015-01-09 23:49:40.000 009 33407.57 297.98 49996.10 26.98 2015-01-09 23:49:41.000 009 33407.57 297.88 49996.10 26.98 2015-01-09 23:49:42.000 009 33407.49 297.87 49996.10 26.98 2015-01-09 23:49:43.000 009 33407.42 297.85 49996.10 26.98 2015-01-09 23:49:44.000 009 33407.45 297.75 49996.10 26.98 2015-01-09 23:49:45.000 009 33407.44 297.70 49996.10 26.98 2015-01-09 23:49:46.000 009 33407.40 297.71 49996.10 26.98 2015-01-09 23:49:47.000 009 33407.49 297.64 49996.10 26.98 2015-01-09 23:49:48.000 009 33407.35 297.61 49996.10 26.98 2015-01-09 23:49:49.000 009 33407.37 297.53 49996.10 26.98 2015-01-09 23:49:50.000 009 33407.40 297.52 49996.10 26.98 2015-01-09 23:49:51.000 009 33407.43 297.41 49996.10 26.98 2015-01-09 23:49:52.000 009 33407.41 297.39 49996.10 26.98 2015-01-09 23:49:53.000 009 33407.43 297.32 49996.10 26.98 2015-01-09 23:49:54.000 009 33407.47 297.33 49996.10 26.98 2015-01-09 23:49:55.000 009 33407.42 297.27 49996.10 26.98 2015-01-09 23:49:56.000 009 33407.49 297.29 49996.10 26.98 2015-01-09 23:49:57.000 009 33407.52 297.29 49996.10 26.98 2015-01-09 23:49:58.000 009 33407.43 297.23 49996.10 26.98 2015-01-09 23:49:59.000 009 33407.45 297.12 49996.10 26.98 2015-01-09 23:50:00.000 009 33407.40 297.13 49996.10 26.98 2015-01-09 23:50:01.000 009 33407.44 297.10 49996.10 26.98 2015-01-09 23:50:02.000 009 33407.36 297.00 49996.10 26.98 2015-01-09 23:50:03.000 009 33407.53 296.98 49996.10 26.98 2015-01-09 23:50:04.000 009 33407.49 296.90 49996.10 26.98 2015-01-09 23:50:05.000 009 33407.47 296.83 49996.10 26.98 2015-01-09 23:50:06.000 009 33407.44 296.77 49996.10 26.98 2015-01-09 23:50:07.000 009 33407.57 296.70 49996.10 26.98 2015-01-09 23:50:08.000 009 33407.55 296.68 49996.10 26.98 2015-01-09 23:50:09.000 009 33407.52 296.64 49996.10 26.98 2015-01-09 23:50:10.000 009 33407.44 296.66 49996.10 26.98 2015-01-09 23:50:11.000 009 33407.55 296.63 49996.10 26.98 2015-01-09 23:50:12.000 009 33407.55 296.60 49996.10 26.98 2015-01-09 23:50:13.000 009 33407.50 296.61 49996.10 26.98 2015-01-09 23:50:14.000 009 33407.52 296.58 49996.10 26.98 2015-01-09 23:50:15.000 009 33407.49 296.53 49996.10 26.98 2015-01-09 23:50:16.000 009 33407.52 296.50 49996.10 26.98 2015-01-09 23:50:17.000 009 33407.46 296.41 49996.10 26.98 2015-01-09 23:50:18.000 009 33407.52 296.45 49996.10 26.98 2015-01-09 23:50:18.000 009 33407.61 296.41 49996.10 26.98 2015-01-09 23:50:20.000 009 33407.56 296.33 49996.10 26.98 2015-01-09 23:50:21.000 009 33407.64 296.29 49996.10 26.98 2015-01-09 23:50:22.000 009 33407.53 296.21 49996.10 26.98 2015-01-09 23:50:23.000 009 33407.56 296.21 49996.10 26.98 2015-01-09 23:50:24.000 009 33407.57 296.19 49996.10 26.98 2015-01-09 23:50:25.000 009 33407.49 296.09 49996.10 26.98 2015-01-09 23:50:26.000 009 33407.50 296.07 49996.10 26.98 2015-01-09 23:50:27.000 009 33407.49 296.11 49996.10 26.98 2015-01-09 23:50:28.000 009 33407.53 296.06 49996.10 26.98 2015-01-09 23:50:29.000 009 33407.41 295.99 49996.10 26.98 2015-01-09 23:50:30.000 009 33407.52 295.97 49996.10 26.98 2015-01-09 23:50:31.000 009 33407.55 296.00 49996.10 26.98 2015-01-09 23:50:31.000 009 33407.50 296.03 49996.10 26.98 2015-01-09 23:50:33.000 009 33407.50 295.91 49996.10 26.98 2015-01-09 23:50:34.000 009 33407.47 295.89 49996.10 26.98 2015-01-09 23:50:35.000 009 33407.45 295.90 49996.10 26.98 2015-01-09 23:50:36.000 009 33407.39 295.82 49996.10 26.98 2015-01-09 23:50:37.000 009 33407.47 295.76 49996.10 26.98 2015-01-09 23:50:38.000 009 33407.44 295.76 49996.10 26.98 2015-01-09 23:50:39.000 009 33407.43 295.71 49996.10 26.98 2015-01-09 23:50:40.000 009 33407.48 295.65 49996.10 26.98 2015-01-09 23:50:41.000 009 33407.36 295.69 49996.10 26.98 2015-01-09 23:50:42.000 009 33407.41 295.65 49996.10 26.98 2015-01-09 23:50:43.000 009 33407.45 295.59 49996.10 26.98 2015-01-09 23:50:44.000 009 33407.44 295.47 49996.10 26.98 2015-01-09 23:50:45.000 009 33407.36 295.45 49996.10 26.98 2015-01-09 23:50:46.000 009 33407.44 295.39 49996.10 26.98 2015-01-09 23:50:47.000 009 33407.41 295.26 49996.10 26.98 2015-01-09 23:50:48.000 009 33407.37 295.24 49996.10 26.98 2015-01-09 23:50:49.000 009 33407.36 295.19 49996.10 26.98 2015-01-09 23:50:50.000 009 33407.39 295.02 49996.10 26.98 2015-01-09 23:50:51.000 009 33407.39 294.99 49996.10 26.98 2015-01-09 23:50:52.000 009 33407.42 294.90 49996.10 26.98 2015-01-09 23:50:53.000 009 33407.40 294.81 49996.10 26.98 2015-01-09 23:50:54.000 009 33407.39 294.78 49996.10 26.98 2015-01-09 23:50:55.000 009 33407.34 294.69 49996.10 26.98 2015-01-09 23:50:56.000 009 33407.44 294.64 49996.10 26.98 2015-01-09 23:50:57.000 009 33407.33 294.63 49996.10 26.98 2015-01-09 23:50:58.000 009 33407.42 294.61 49996.10 26.98 2015-01-09 23:50:59.000 009 33407.27 294.55 49996.10 26.98 2015-01-09 23:51:00.000 009 33407.39 294.55 49996.10 26.98 2015-01-09 23:51:01.000 009 33407.30 294.51 49996.10 26.98 2015-01-09 23:51:02.000 009 33407.36 294.49 49996.10 26.98 2015-01-09 23:51:03.000 009 33407.37 294.48 49996.10 26.98 2015-01-09 23:51:04.000 009 33407.36 294.56 49996.10 26.98 2015-01-09 23:51:05.000 009 33407.41 294.60 49996.10 26.98 2015-01-09 23:51:06.000 009 33407.36 294.61 49996.10 26.98 2015-01-09 23:51:07.000 009 33407.34 294.62 49996.10 26.98 2015-01-09 23:51:08.000 009 33407.33 294.58 49996.10 26.98 2015-01-09 23:51:09.000 009 33407.42 294.58 49996.10 26.98 2015-01-09 23:51:10.000 009 33407.34 294.50 49996.10 26.98 2015-01-09 23:51:11.000 009 33407.34 294.46 49996.10 26.98 2015-01-09 23:51:12.000 009 33407.39 294.42 49996.10 26.99 2015-01-09 23:51:12.000 009 33407.34 294.42 49996.10 26.98 2015-01-09 23:51:14.000 009 33407.41 294.39 49996.10 26.98 2015-01-09 23:51:15.000 009 33407.35 294.35 49996.10 26.98 2015-01-09 23:51:16.000 009 33407.26 294.30 49996.10 26.98 2015-01-09 23:51:17.000 009 33407.37 294.28 49996.10 26.98 2015-01-09 23:51:18.000 009 33407.37 294.26 49996.10 26.98 2015-01-09 23:51:19.000 009 33407.38 294.15 49996.10 26.99 2015-01-09 23:51:20.000 009 33407.27 294.18 49996.10 26.98 2015-01-09 23:51:21.000 009 33407.28 294.06 49996.10 26.99 2015-01-09 23:51:22.000 009 33407.42 294.01 49996.10 26.98 2015-01-09 23:51:23.000 009 33407.28 293.97 49996.10 26.98 2015-01-09 23:51:24.000 009 33407.24 293.93 49996.10 26.99 2015-01-09 23:51:25.000 009 33407.23 293.88 49996.10 26.98 2015-01-09 23:51:25.000 009 33407.27 293.82 49996.10 26.98 2015-01-09 23:51:27.000 009 33407.30 293.78 49996.10 26.98 2015-01-09 23:51:28.000 009 33407.22 293.82 49996.10 26.99 2015-01-09 23:51:29.000 009 33407.31 293.76 49996.10 26.98 2015-01-09 23:51:30.000 009 33407.29 293.78 49996.10 26.99 2015-01-09 23:51:31.000 009 33407.30 293.81 49996.10 26.98 2015-01-09 23:51:32.000 009 33407.26 293.71 49996.10 26.98 2015-01-09 23:51:33.000 009 33407.28 293.67 49996.10 26.98 2015-01-09 23:51:34.000 009 33407.22 293.70 49996.10 26.98 2015-01-09 23:51:35.000 009 33407.23 293.71 49996.10 26.98 2015-01-09 23:51:36.000 009 33407.27 293.71 49996.10 26.98 2015-01-09 23:51:37.000 009 33407.28 293.71 49996.10 26.98 2015-01-09 23:51:38.000 009 33407.25 293.73 49996.10 26.98 2015-01-09 23:51:39.000 009 33407.34 293.71 49996.10 26.98 2015-01-09 23:51:40.000 009 33407.29 293.70 49996.10 26.98 2015-01-09 23:51:41.000 009 33407.28 293.63 49996.10 26.99 2015-01-09 23:51:42.000 009 33407.39 293.65 49996.10 26.99 2015-01-09 23:51:43.000 009 33407.33 293.62 49996.10 26.99 2015-01-09 23:51:44.000 009 33407.31 293.61 49996.10 26.99 2015-01-09 23:51:45.000 009 33407.29 293.57 49996.10 26.99 2015-01-09 23:51:46.000 009 33407.33 293.54 49996.10 26.98 2015-01-09 23:51:47.000 009 33407.33 293.46 49996.10 26.99 2015-01-09 23:51:48.000 009 33407.28 293.38 49996.10 26.98 2015-01-09 23:51:49.000 009 33407.31 293.26 49996.10 26.99 2015-01-09 23:51:50.000 009 33407.28 293.19 49996.10 26.98 2015-01-09 23:51:51.000 009 33407.33 293.19 49996.10 26.99 2015-01-09 23:51:52.000 009 33407.28 293.12 49996.10 26.98 2015-01-09 23:51:53.000 009 33407.37 293.06 49996.10 26.98 2015-01-09 23:51:54.000 009 33407.30 293.04 49996.10 26.99 2015-01-09 23:51:55.000 009 33407.24 293.01 49996.10 26.99 2015-01-09 23:51:56.000 009 33407.34 293.03 49996.10 26.99 2015-01-09 23:51:57.000 009 33407.33 293.01 49996.10 26.99 2015-01-09 23:51:58.000 009 33407.30 293.04 49996.10 26.98 2015-01-09 23:51:59.000 009 33407.31 293.00 49996.10 26.98 2015-01-09 23:52:00.000 009 33407.33 292.94 49996.10 26.99 2015-01-09 23:52:01.000 009 33407.25 292.82 49996.10 26.99 2015-01-09 23:52:02.000 009 33407.32 292.77 49996.10 26.98 2015-01-09 23:52:03.000 009 33407.19 292.73 49996.10 26.99 2015-01-09 23:52:04.000 009 33407.37 292.67 49996.10 26.98 2015-01-09 23:52:05.000 009 33407.33 292.56 49996.10 26.98 2015-01-09 23:52:06.000 009 33407.24 292.51 49996.10 26.98 2015-01-09 23:52:06.000 009 33407.27 292.44 49996.10 26.98 2015-01-09 23:52:08.000 009 33407.22 292.33 49996.10 26.98 2015-01-09 23:52:09.000 009 33407.18 292.25 49996.10 26.98 2015-01-09 23:52:10.000 009 33407.34 292.19 49996.10 26.98 2015-01-09 23:52:11.000 009 33407.14 292.05 49996.10 26.98 2015-01-09 23:52:12.000 009 33407.25 292.01 49996.10 26.99 2015-01-09 23:52:13.000 009 33407.18 291.85 49996.10 26.99 2015-01-09 23:52:14.000 009 33407.27 291.73 49996.10 26.99 2015-01-09 23:52:15.000 009 33407.19 291.71 49996.10 26.99 2015-01-09 23:52:16.000 009 33407.30 291.66 49996.10 26.99 2015-01-09 23:52:17.000 009 33407.18 291.56 49996.10 26.99 2015-01-09 23:52:18.000 009 33407.19 291.54 49996.10 26.99 2015-01-09 23:52:19.000 009 33407.26 291.50 49996.10 26.99 2015-01-09 23:52:19.000 009 33407.12 291.44 49996.10 26.99 2015-01-09 23:52:21.000 009 33407.12 291.37 49996.10 26.99 2015-01-09 23:52:22.000 009 33407.12 291.30 49996.10 26.99 2015-01-09 23:52:23.000 009 33407.24 291.24 49996.10 26.99 2015-01-09 23:52:24.000 009 33407.21 291.19 49996.10 26.99 2015-01-09 23:52:25.000 009 33407.21 291.11 49996.10 26.99 2015-01-09 23:52:26.000 009 33407.23 290.99 49996.10 26.99 2015-01-09 23:52:27.000 009 33407.22 290.95 49996.10 26.99 2015-01-09 23:52:28.000 009 33407.24 290.89 49996.10 26.99 2015-01-09 23:52:29.000 009 33407.17 290.83 49996.10 26.99 2015-01-09 23:52:30.000 009 33407.12 290.82 49996.10 26.99 2015-01-09 23:52:31.000 009 33407.20 290.81 49996.10 26.99 2015-01-09 23:52:32.000 009 33407.14 290.83 49996.10 26.99 2015-01-09 23:52:33.000 009 33407.13 290.76 49996.10 26.99 2015-01-09 23:52:34.000 009 33407.21 290.75 49996.10 26.99 2015-01-09 23:52:35.000 009 33407.18 290.73 49996.10 26.99 2015-01-09 23:52:36.000 009 33407.09 290.70 49996.10 26.99 2015-01-09 23:52:37.000 009 33407.20 290.59 49996.10 26.99 2015-01-09 23:52:38.000 009 33407.19 290.59 49996.10 26.99 2015-01-09 23:52:39.000 009 33407.12 290.58 49996.10 26.99 2015-01-09 23:52:40.000 009 33407.16 290.55 49996.10 26.99 2015-01-09 23:52:41.000 009 33407.07 290.47 49996.10 26.99 2015-01-09 23:52:42.000 009 33407.15 290.44 49996.10 26.99 2015-01-09 23:52:43.000 009 33407.21 290.44 49996.10 26.99 2015-01-09 23:52:44.000 009 33407.19 290.37 49996.10 26.99 2015-01-09 23:52:45.000 009 33407.19 290.34 49996.10 26.99 2015-01-09 23:52:46.000 009 33407.13 290.31 49996.10 26.99 2015-01-09 23:52:47.000 009 33407.24 290.24 49996.10 26.99 2015-01-09 23:52:48.000 009 33407.25 290.18 49996.10 26.99 2015-01-09 23:52:49.000 009 33407.18 290.12 49996.10 26.99 2015-01-09 23:52:50.000 009 33407.18 290.03 49996.10 26.99 2015-01-09 23:52:51.000 009 33407.11 289.94 49996.10 26.99 2015-01-09 23:52:52.000 009 33407.21 289.88 49996.10 26.99 2015-01-09 23:52:53.000 009 33407.18 289.80 49996.10 26.99 2015-01-09 23:52:54.000 009 33407.20 289.76 49996.10 26.99 2015-01-09 23:52:55.000 009 33407.19 289.67 49996.10 26.99 2015-01-09 23:52:56.000 009 33407.26 289.56 49996.10 26.99 2015-01-09 23:52:57.000 009 33407.26 289.51 49996.10 26.99 2015-01-09 23:52:58.000 009 33407.22 289.47 49996.10 26.99 2015-01-09 23:52:59.000 009 33407.26 289.42 49996.10 26.99 2015-01-09 23:53:00.000 009 33407.17 289.37 49996.10 26.99 2015-01-09 23:53:00.000 009 33407.27 289.27 49996.10 26.99 2015-01-09 23:53:02.000 009 33407.23 289.13 49996.10 26.99 2015-01-09 23:53:03.000 009 33407.25 289.14 49996.10 26.99 2015-01-09 23:53:04.000 009 33407.16 289.05 49996.10 26.99 2015-01-09 23:53:05.000 009 33407.41 288.99 49996.10 26.99 2015-01-09 23:53:06.000 009 33407.36 288.93 49996.10 26.99 2015-01-09 23:53:07.000 009 33407.38 288.82 49996.10 26.99 2015-01-09 23:53:08.000 009 33407.32 288.73 49996.10 26.99 2015-01-09 23:53:09.000 009 33407.37 288.71 49996.10 26.99 2015-01-09 23:53:10.000 009 33407.30 288.66 49996.10 26.99 2015-01-09 23:53:11.000 009 33407.28 288.62 49996.10 26.99 2015-01-09 23:53:12.000 009 33407.35 288.56 49996.10 26.99 2015-01-09 23:53:13.000 009 33407.37 288.55 49996.10 26.99 2015-01-09 23:53:13.000 009 33407.43 288.46 49996.10 26.99 2015-01-09 23:53:15.000 009 33407.43 288.40 49996.10 26.99 2015-01-09 23:53:16.000 009 33407.33 288.34 49996.10 26.99 2015-01-09 23:53:17.000 009 33407.36 288.33 49996.10 26.99 2015-01-09 23:53:18.000 009 33407.30 288.29 49996.10 26.99 2015-01-09 23:53:19.000 009 33407.39 288.24 49996.10 26.99 2015-01-09 23:53:20.000 009 33407.29 288.22 49996.10 26.99 2015-01-09 23:53:21.000 009 33407.44 288.25 49996.10 26.99 2015-01-09 23:53:22.000 009 33407.40 288.16 49996.10 26.99 2015-01-09 23:53:23.000 009 33407.33 288.06 49996.10 26.99 2015-01-09 23:53:24.000 009 33407.38 288.06 49996.10 26.99 2015-01-09 23:53:25.000 009 33407.34 287.99 49996.10 26.99 2015-01-09 23:53:26.000 009 33407.36 288.08 49996.10 26.99 2015-01-09 23:53:27.000 009 33407.38 288.01 49996.10 26.99 2015-01-09 23:53:28.000 009 33407.24 287.99 49996.10 26.99 2015-01-09 23:53:29.000 009 33407.37 287.99 49996.10 26.99 2015-01-09 23:53:30.000 009 33407.33 288.00 49996.10 26.99 2015-01-09 23:53:31.000 009 33407.32 288.00 49996.10 26.99 2015-01-09 23:53:32.000 009 33407.36 287.94 49996.10 26.99 2015-01-09 23:53:33.000 009 33407.31 287.86 49996.10 26.99 2015-01-09 23:53:34.000 009 33407.22 287.83 49996.10 26.99 2015-01-09 23:53:35.000 009 33407.34 287.76 49996.10 26.99 2015-01-09 23:53:36.000 009 33407.25 287.75 49996.10 26.99 2015-01-09 23:53:37.000 009 33407.31 287.67 49996.10 26.99 2015-01-09 23:53:38.000 009 33407.25 287.69 49996.10 26.99 2015-01-09 23:53:39.000 009 33407.32 287.72 49996.10 26.99 2015-01-09 23:53:40.000 009 33407.30 287.68 49996.10 26.99 2015-01-09 23:53:41.000 009 33407.21 287.64 49996.10 26.99 2015-01-09 23:53:42.000 009 33407.21 287.60 49996.10 26.99 2015-01-09 23:53:43.000 009 33407.28 287.52 49996.10 26.99 2015-01-09 23:53:44.000 009 33407.30 287.46 49996.10 26.99 2015-01-09 23:53:45.000 009 33407.15 287.50 49996.10 26.99 2015-01-09 23:53:46.000 009 33407.35 287.42 49996.10 26.99 2015-01-09 23:53:47.000 009 33407.11 287.36 49996.10 26.99 2015-01-09 23:53:48.000 009 33407.18 287.36 49996.10 26.99 2015-01-09 23:53:49.000 009 33407.22 287.32 49996.10 26.99 2015-01-09 23:53:50.000 009 33407.31 287.26 49996.10 26.99 2015-01-09 23:53:51.000 009 33407.25 287.19 49996.10 26.99 2015-01-09 23:53:52.000 009 33407.34 287.14 49996.10 26.99 2015-01-09 23:53:53.000 009 33407.31 287.11 49996.10 26.99 2015-01-09 23:53:54.000 009 33407.22 287.09 49996.10 26.99 2015-01-09 23:53:54.000 009 33407.30 287.11 49996.10 26.99 2015-01-09 23:53:56.000 009 33407.31 287.07 49996.10 26.99 2015-01-09 23:53:57.000 009 33407.33 287.04 49996.10 26.99 2015-01-09 23:53:58.000 009 33407.25 287.03 49996.10 26.99 2015-01-09 23:53:59.000 009 33407.31 286.95 49996.10 26.99 2015-01-09 23:54:00.000 009 33407.25 286.91 49996.10 26.99 2015-01-09 23:54:01.000 009 33407.30 286.88 49996.10 26.99 2015-01-09 23:54:02.000 009 33407.36 286.80 49996.10 26.99 2015-01-09 23:54:03.000 009 33407.34 286.79 49996.10 26.99 2015-01-09 23:54:04.000 009 33407.34 286.72 49996.10 26.99 2015-01-09 23:54:05.000 009 33407.33 286.65 49996.10 26.99 2015-01-09 23:54:06.000 009 33407.28 286.62 49996.10 26.99 2015-01-09 23:54:07.000 009 33407.37 286.59 49996.10 26.99 2015-01-09 23:54:07.000 009 33407.42 286.56 49996.10 26.99 2015-01-09 23:54:09.000 009 33407.44 286.58 49996.10 26.99 2015-01-09 23:54:10.000 009 33407.29 286.57 49996.10 26.99 2015-01-09 23:54:11.000 009 33407.43 286.49 49996.10 26.99 2015-01-09 23:54:12.000 009 33407.37 286.41 49996.10 26.99 2015-01-09 23:54:13.000 009 33407.39 286.35 49996.10 26.99 2015-01-09 23:54:14.000 009 33407.36 286.26 49996.10 26.99 2015-01-09 23:54:15.000 009 33407.38 286.21 49996.10 26.99 2015-01-09 23:54:16.000 009 33407.45 286.06 49996.10 26.99 2015-01-09 23:54:17.000 009 33407.36 286.04 49996.10 26.99 2015-01-09 23:54:18.000 009 33407.38 285.95 49996.10 26.99 2015-01-09 23:54:19.000 009 33407.44 285.87 49996.10 26.99 2015-01-09 23:54:20.000 009 33407.37 285.87 49996.10 26.99 2015-01-09 23:54:21.000 009 33407.36 285.84 49996.10 26.99 2015-01-09 23:54:22.000 009 33407.42 285.75 49996.10 26.99 2015-01-09 23:54:23.000 009 33407.44 285.70 49996.10 26.99 2015-01-09 23:54:24.000 009 33407.34 285.69 49996.10 26.99 2015-01-09 23:54:25.000 009 33407.37 285.62 49996.10 26.99 2015-01-09 23:54:26.000 009 33407.37 285.57 49996.10 26.99 2015-01-09 23:54:27.000 009 33407.39 285.54 49996.10 26.99 2015-01-09 23:54:28.000 009 33407.40 285.50 49996.10 26.99 2015-01-09 23:54:29.000 009 33407.28 285.43 49996.10 26.99 2015-01-09 23:54:30.000 009 33407.38 285.41 49996.10 26.99 2015-01-09 23:54:31.000 009 33407.30 285.34 49996.10 26.99 2015-01-09 23:54:32.000 009 33407.41 285.29 49996.10 26.99 2015-01-09 23:54:33.000 009 33407.35 285.30 49996.10 26.99 2015-01-09 23:54:34.000 009 33407.31 285.28 49996.10 26.99 2015-01-09 23:54:35.000 009 33407.36 285.17 49996.10 26.99 2015-01-09 23:54:36.000 009 33407.33 285.15 49996.10 26.99 2015-01-09 23:54:37.000 009 33407.39 285.10 49996.10 26.99 2015-01-09 23:54:38.000 009 33407.36 285.08 49996.10 26.99 2015-01-09 23:54:39.000 009 33407.39 285.05 49996.10 26.99 2015-01-09 23:54:40.000 009 33407.35 284.98 49996.10 26.99 2015-01-09 23:54:41.000 009 33407.22 284.90 49996.10 26.99 2015-01-09 23:54:42.000 009 33407.30 284.85 49996.10 26.99 2015-01-09 23:54:43.000 009 33407.34 284.75 49996.10 26.99 2015-01-09 23:54:44.000 009 33407.39 284.69 49996.10 26.99 2015-01-09 23:54:45.000 009 33407.41 284.69 49996.10 26.99 2015-01-09 23:54:46.000 009 33407.40 284.63 49996.10 26.99 2015-01-09 23:54:47.000 009 33407.31 284.57 49996.10 26.99 2015-01-09 23:54:48.000 009 33407.32 284.52 49996.10 26.99 2015-01-09 23:54:48.000 009 33407.34 284.45 49996.10 26.99 2015-01-09 23:54:50.000 009 33407.34 284.42 49996.10 26.99 2015-01-09 23:54:51.000 009 33407.29 284.43 49996.10 26.99 2015-01-09 23:54:52.000 009 33407.27 284.38 49996.10 26.99 2015-01-09 23:54:53.000 009 33407.42 284.41 49996.10 26.99 2015-01-09 23:54:54.000 009 33407.34 284.38 49996.10 26.99 2015-01-09 23:54:55.000 009 33407.33 284.39 49996.10 26.99 2015-01-09 23:54:56.000 009 33407.27 284.39 49996.10 26.99 2015-01-09 23:54:57.000 009 33407.24 284.44 49996.10 26.99 2015-01-09 23:54:58.000 009 33407.35 284.45 49996.10 26.99 2015-01-09 23:54:59.000 009 33407.28 284.50 49996.10 26.99 2015-01-09 23:55:00.000 009 33407.32 284.48 49996.10 26.99 2015-01-09 23:55:01.000 009 33407.36 284.50 49996.10 26.99 2015-01-09 23:55:01.000 009 33407.27 284.46 49996.10 26.99 2015-01-09 23:55:03.000 009 33407.31 284.47 49996.10 26.99 2015-01-09 23:55:04.000 009 33407.34 284.40 49996.10 26.99 2015-01-09 23:55:05.000 009 33407.21 284.38 49996.10 26.99 2015-01-09 23:55:06.000 009 33407.28 284.34 49996.10 26.99 2015-01-09 23:55:07.000 009 33407.17 284.27 49996.10 26.99 2015-01-09 23:55:08.000 009 33407.18 284.27 49996.10 26.99 2015-01-09 23:55:09.000 009 33407.15 284.24 49996.10 26.99 2015-01-09 23:55:10.000 009 33407.18 284.22 49996.10 26.99 2015-01-09 23:55:11.000 009 33407.14 284.24 49996.10 26.99 2015-01-09 23:55:12.000 009 33407.18 284.24 49996.10 26.99 2015-01-09 23:55:13.000 009 33407.13 284.24 49996.10 26.99 2015-01-09 23:55:14.000 009 33407.22 284.19 49996.10 26.99 2015-01-09 23:55:15.000 009 33407.17 284.26 49996.10 26.99 2015-01-09 23:55:16.000 009 33407.20 284.24 49996.10 26.99 2015-01-09 23:55:17.000 009 33407.18 284.20 49996.10 26.99 2015-01-09 23:55:18.000 009 33407.16 284.16 49996.10 26.99 2015-01-09 23:55:19.000 009 33407.12 284.19 49996.10 26.99 2015-01-09 23:55:20.000 009 33407.06 284.17 49996.10 26.99 2015-01-09 23:55:21.000 009 33407.09 284.11 49996.10 26.99 2015-01-09 23:55:22.000 009 33407.14 284.07 49996.10 26.99 2015-01-09 23:55:23.000 009 33407.13 284.04 49996.10 26.99 2015-01-09 23:55:24.000 009 33407.12 284.02 49996.10 26.99 2015-01-09 23:55:25.000 009 33407.11 283.94 49996.10 26.99 2015-01-09 23:55:26.000 009 33407.09 283.98 49996.10 26.99 2015-01-09 23:55:27.000 009 33407.09 283.89 49996.10 26.99 2015-01-09 23:55:28.000 009 33407.17 283.88 49996.10 26.99 2015-01-09 23:55:29.000 009 33406.97 283.81 49996.10 26.99 2015-01-09 23:55:30.000 009 33407.06 283.81 49996.10 26.99 2015-01-09 23:55:31.000 009 33407.11 283.84 49996.10 26.99 2015-01-09 23:55:32.000 009 33407.14 283.78 49996.10 26.99 2015-01-09 23:55:33.000 009 33407.14 283.76 49996.10 26.99 2015-01-09 23:55:34.000 009 33406.97 283.74 49996.10 26.99 2015-01-09 23:55:35.000 009 33407.12 283.67 49996.10 26.99 2015-01-09 23:55:36.000 009 33407.02 283.63 49996.10 26.99 2015-01-09 23:55:37.000 009 33407.14 283.66 49996.10 26.99 2015-01-09 23:55:38.000 009 33407.06 283.68 49996.10 26.99 2015-01-09 23:55:39.000 009 33407.07 283.64 49996.10 26.99 2015-01-09 23:55:40.000 009 33407.00 283.67 49996.10 26.99 2015-01-09 23:55:41.000 009 33407.13 283.71 49996.10 26.99 2015-01-09 23:55:42.000 009 33407.07 283.66 49996.10 26.99 2015-01-09 23:55:42.000 009 33407.02 283.59 49996.10 26.99 2015-01-09 23:55:44.000 009 33407.07 283.63 49996.10 26.99 2015-01-09 23:55:45.000 009 33407.03 283.56 49996.10 26.99 2015-01-09 23:55:46.000 009 33407.06 283.51 49996.10 26.99 2015-01-09 23:55:47.000 009 33407.05 283.50 49996.10 26.99 2015-01-09 23:55:48.000 009 33406.98 283.44 49996.10 26.99 2015-01-09 23:55:49.000 009 33407.01 283.35 49996.10 26.99 2015-01-09 23:55:50.000 009 33407.05 283.28 49996.10 26.99 2015-01-09 23:55:51.000 009 33407.02 283.22 49996.10 26.99 2015-01-09 23:55:52.000 009 33407.10 283.20 49996.10 26.99 2015-01-09 23:55:53.000 009 33407.02 283.16 49996.10 26.99 2015-01-09 23:55:54.000 009 33406.97 283.12 49996.10 26.99 2015-01-09 23:55:55.000 009 33407.00 283.14 49996.10 26.99 2015-01-09 23:55:55.000 009 33406.92 283.10 49996.10 26.99 2015-01-09 23:55:57.000 009 33407.03 283.07 49996.10 26.99 2015-01-09 23:55:58.000 009 33407.02 283.03 49996.10 26.99 2015-01-09 23:55:59.000 009 33406.99 282.98 49996.10 26.99 2015-01-09 23:56:00.000 009 33406.97 282.92 49996.10 26.99 2015-01-09 23:56:01.000 009 33406.99 282.83 49996.10 26.99 2015-01-09 23:56:02.000 009 33406.98 282.75 49996.10 26.99 2015-01-09 23:56:03.000 009 33407.10 282.74 49996.10 26.99 2015-01-09 23:56:04.000 009 33406.94 282.69 49996.10 26.99 2015-01-09 23:56:05.000 009 33407.02 282.70 49996.10 26.99 2015-01-09 23:56:06.000 009 33406.97 282.71 49996.10 26.99 2015-01-09 23:56:07.000 009 33407.00 282.67 49996.10 26.99 2015-01-09 23:56:08.000 009 33406.97 282.65 49996.10 26.99 2015-01-09 23:56:09.000 009 33407.02 282.64 49996.10 26.99 2015-01-09 23:56:10.000 009 33406.97 282.68 49996.10 26.99 2015-01-09 23:56:11.000 009 33407.04 282.62 49996.10 26.99 2015-01-09 23:56:12.000 009 33406.97 282.61 49996.10 26.99 2015-01-09 23:56:13.000 009 33407.05 282.59 49996.10 26.99 2015-01-09 23:56:14.000 009 33407.00 282.56 49996.10 26.99 2015-01-09 23:56:15.000 009 33406.99 282.57 49996.10 26.99 2015-01-09 23:56:16.000 009 33406.93 282.56 49996.10 26.99 2015-01-09 23:56:17.000 009 33406.91 282.46 49996.10 26.99 2015-01-09 23:56:18.000 009 33406.91 282.45 49996.10 26.99 2015-01-09 23:56:19.000 009 33406.97 282.40 49996.10 26.99 2015-01-09 23:56:20.000 009 33407.03 282.41 49996.10 26.99 2015-01-09 23:56:21.000 009 33406.96 282.30 49996.10 26.99 2015-01-09 23:56:22.000 009 33407.09 282.32 49996.10 26.99 2015-01-09 23:56:23.000 009 33406.98 282.25 49996.10 26.99 2015-01-09 23:56:24.000 009 33407.06 282.24 49996.10 26.99 2015-01-09 23:56:25.000 009 33407.03 282.26 49996.10 26.99 2015-01-09 23:56:26.000 009 33407.05 282.24 49996.10 26.99 2015-01-09 23:56:27.000 009 33407.06 282.22 49996.10 26.99 2015-01-09 23:56:28.000 009 33406.97 282.22 49996.10 26.99 2015-01-09 23:56:29.000 009 33407.05 282.17 49996.10 26.99 2015-01-09 23:56:30.000 009 33407.02 282.18 49996.10 26.99 2015-01-09 23:56:31.000 009 33407.00 282.11 49996.10 26.99 2015-01-09 23:56:32.000 009 33407.05 282.11 49996.10 26.99 2015-01-09 23:56:33.000 009 33407.07 282.08 49996.10 26.99 2015-01-09 23:56:34.000 009 33407.09 282.10 49996.10 26.99 2015-01-09 23:56:35.000 009 33407.02 282.15 49996.10 26.99 2015-01-09 23:56:36.000 009 33407.02 282.18 49996.10 26.99 2015-01-09 23:56:36.000 009 33407.04 282.22 49996.10 26.99 2015-01-09 23:56:38.000 009 33407.01 282.31 49996.10 26.99 2015-01-09 23:56:39.000 009 33406.97 282.35 49996.10 26.99 2015-01-09 23:56:40.000 009 33407.06 282.40 49996.10 26.99 2015-01-09 23:56:41.000 009 33407.06 282.47 49996.10 26.99 2015-01-09 23:56:42.000 009 33407.09 282.49 49996.10 26.99 2015-01-09 23:56:43.000 009 33407.07 282.52 49996.10 26.99 2015-01-09 23:56:44.000 009 33407.18 282.57 49996.10 26.99 2015-01-09 23:56:45.000 009 33407.15 282.56 49996.10 26.99 2015-01-09 23:56:46.000 009 33407.17 282.64 49996.10 26.99 2015-01-09 23:56:47.000 009 33407.10 282.77 49996.10 26.99 2015-01-09 23:56:48.000 009 33407.15 282.81 49996.10 26.99 2015-01-09 23:56:49.000 009 33407.11 282.85 49996.10 26.99 2015-01-09 23:56:49.000 009 33407.10 282.95 49996.10 26.99 2015-01-09 23:56:51.000 009 33407.09 283.00 49996.10 26.99 2015-01-09 23:56:52.000 009 33407.18 283.04 49996.10 26.99 2015-01-09 23:56:53.000 009 33407.12 283.06 49996.10 26.99 2015-01-09 23:56:54.000 009 33407.14 283.07 49996.10 26.99 2015-01-09 23:56:55.000 009 33407.20 283.08 49996.10 26.99 2015-01-09 23:56:56.000 009 33407.18 283.13 49996.10 26.99 2015-01-09 23:56:57.000 009 33407.22 283.10 49996.10 26.99 2015-01-09 23:56:58.000 009 33407.25 283.19 49996.10 26.99 2015-01-09 23:56:59.000 009 33407.23 283.22 49996.10 26.99 2015-01-09 23:57:00.000 009 33407.20 283.21 49996.10 26.99 2015-01-09 23:57:01.000 009 33407.19 283.21 49996.10 26.99 2015-01-09 23:57:02.000 009 33407.25 283.24 49996.10 26.99 2015-01-09 23:57:03.000 009 33407.21 283.22 49996.10 26.99 2015-01-09 23:57:04.000 009 33407.20 283.23 49996.10 26.99 2015-01-09 23:57:05.000 009 33407.33 283.18 49996.10 26.99 2015-01-09 23:57:06.000 009 33407.21 283.20 49996.10 26.99 2015-01-09 23:57:07.000 009 33407.32 283.24 49996.10 26.99 2015-01-09 23:57:08.000 009 33407.27 283.21 49996.10 26.99 2015-01-09 23:57:09.000 009 33407.31 283.19 49996.10 26.99 2015-01-09 23:57:10.000 009 33407.26 283.25 49996.10 26.99 2015-01-09 23:57:11.000 009 33407.26 283.23 49996.10 26.99 2015-01-09 23:57:12.000 009 33407.19 283.21 49996.10 26.99 2015-01-09 23:57:13.000 009 33407.31 283.25 49996.10 26.99 2015-01-09 23:57:14.000 009 33407.28 283.21 49996.10 26.99 2015-01-09 23:57:15.000 009 33407.36 283.24 49996.10 26.99 2015-01-09 23:57:16.000 009 33407.30 283.24 49996.10 26.99 2015-01-09 23:57:17.000 009 33407.20 283.29 49996.10 26.99 2015-01-09 23:57:18.000 009 33407.24 283.32 49996.10 26.99 2015-01-09 23:57:19.000 009 33407.27 283.46 49996.10 26.99 2015-01-09 23:57:20.000 009 33407.24 283.44 49996.10 26.99 2015-01-09 23:57:21.000 009 33407.25 283.44 49996.10 26.99 2015-01-09 23:57:22.000 009 33407.21 283.53 49996.10 26.99 2015-01-09 23:57:23.000 009 33407.37 283.56 49996.10 26.99 2015-01-09 23:57:24.000 009 33407.22 283.55 49996.10 26.99 2015-01-09 23:57:25.000 009 33407.28 283.51 49996.10 26.99 2015-01-09 23:57:26.000 009 33407.30 283.57 49996.10 26.99 2015-01-09 23:57:27.000 009 33407.27 283.57 49996.10 26.99 2015-01-09 23:57:28.000 009 33407.31 283.59 49996.10 26.99 2015-01-09 23:57:29.000 009 33407.37 283.60 49996.10 26.99 2015-01-09 23:57:30.000 009 33407.23 283.58 49996.10 26.99 2015-01-09 23:57:30.000 009 33407.19 283.57 49996.10 26.99 2015-01-09 23:57:32.000 009 33407.28 283.55 49996.10 26.99 2015-01-09 23:57:33.000 009 33407.21 283.67 49996.10 26.99 2015-01-09 23:57:34.000 009 33407.24 283.72 49996.10 26.99 2015-01-09 23:57:35.000 009 33407.40 283.70 49996.10 26.99 2015-01-09 23:57:36.000 009 33407.27 283.70 49996.10 26.99 2015-01-09 23:57:37.000 009 33407.17 283.72 49996.10 26.99 2015-01-09 23:57:38.000 009 33407.25 283.75 49996.10 26.99 2015-01-09 23:57:39.000 009 33407.18 283.77 49996.10 26.99 2015-01-09 23:57:40.000 009 33407.27 283.77 49996.10 26.99 2015-01-09 23:57:41.000 009 33407.22 283.76 49996.10 26.99 2015-01-09 23:57:42.000 009 33407.21 283.75 49996.10 26.99 2015-01-09 23:57:43.000 009 33407.27 283.75 49996.10 26.99 2015-01-09 23:57:43.000 009 33407.33 283.76 49996.10 26.99 2015-01-09 23:57:45.000 009 33407.22 283.78 49996.10 26.99 2015-01-09 23:57:46.000 009 33407.35 283.79 49996.10 26.99 2015-01-09 23:57:47.000 009 33407.31 283.75 49996.10 26.99 2015-01-09 23:57:48.000 009 33407.28 283.77 49996.10 26.99 2015-01-09 23:57:49.000 009 33407.26 283.79 49996.10 26.99 2015-01-09 23:57:50.000 009 33407.31 283.85 49996.10 26.99 2015-01-09 23:57:51.000 009 33407.34 283.89 49996.10 26.99 2015-01-09 23:57:52.000 009 33407.23 283.93 49996.10 26.99 2015-01-09 23:57:53.000 009 33407.25 284.00 49996.10 26.99 2015-01-09 23:57:54.000 009 33407.26 283.99 49996.10 26.99 2015-01-09 23:57:55.000 009 33407.32 283.91 49996.10 26.99 2015-01-09 23:57:56.000 009 33407.33 283.93 49996.10 26.99 2015-01-09 23:57:57.000 009 33407.30 283.85 49996.10 26.99 2015-01-09 23:57:58.000 009 33407.33 283.87 49996.10 26.99 2015-01-09 23:57:59.000 009 33407.20 283.90 49996.10 26.99 2015-01-09 23:58:00.000 009 33407.19 283.93 49996.10 26.99 2015-01-09 23:58:01.000 009 33407.30 283.91 49996.10 26.99 2015-01-09 23:58:02.000 009 33407.24 283.93 49996.10 26.99 2015-01-09 23:58:03.000 009 33407.17 283.89 49996.10 26.99 2015-01-09 23:58:04.000 009 33407.21 283.89 49996.10 26.99 2015-01-09 23:58:05.000 009 33407.28 283.87 49996.10 26.99 2015-01-09 23:58:06.000 009 33407.26 283.85 49996.10 26.99 2015-01-09 23:58:07.000 009 33407.27 283.88 49996.10 26.99 2015-01-09 23:58:08.000 009 33407.33 283.84 49996.10 26.99 2015-01-09 23:58:09.000 009 33407.25 283.85 49996.10 26.99 2015-01-09 23:58:10.000 009 33407.22 283.84 49996.10 26.99 2015-01-09 23:58:11.000 009 33407.28 283.85 49996.10 26.99 2015-01-09 23:58:12.000 009 33407.30 283.80 49996.10 26.99 2015-01-09 23:58:13.000 009 33407.22 283.85 49996.10 26.99 2015-01-09 23:58:14.000 009 33407.28 283.81 49996.10 26.99 2015-01-09 23:58:15.000 009 33407.23 283.78 49996.10 26.99 2015-01-09 23:58:16.000 009 33407.32 283.76 49996.10 26.99 2015-01-09 23:58:17.000 009 33407.34 283.72 49996.10 26.99 2015-01-09 23:58:18.000 009 33407.27 283.72 49996.10 26.99 2015-01-09 23:58:19.000 009 33407.27 283.73 49996.10 26.99 2015-01-09 23:58:20.000 009 33407.26 283.67 49996.10 26.99 2015-01-09 23:58:21.000 009 33407.31 283.63 49996.10 26.99 2015-01-09 23:58:22.000 009 33407.28 283.60 49996.10 26.99 2015-01-09 23:58:23.000 009 33407.37 283.57 49996.10 26.99 2015-01-09 23:58:24.000 009 33407.33 283.55 49996.10 26.99 2015-01-09 23:58:24.000 009 33407.30 283.53 49996.10 26.99 2015-01-09 23:58:26.000 009 33407.30 283.48 49996.10 26.99 2015-01-09 23:58:27.000 009 33407.22 283.48 49996.10 26.99 2015-01-09 23:58:28.000 009 33407.22 283.42 49996.10 26.99 2015-01-09 23:58:29.000 009 33407.30 283.43 49996.10 26.99 2015-01-09 23:58:30.000 009 33407.17 283.39 49996.10 26.99 2015-01-09 23:58:31.000 009 33407.34 283.37 49996.10 26.99 2015-01-09 23:58:32.000 009 33407.34 283.40 49996.10 26.99 2015-01-09 23:58:33.000 009 33407.24 283.38 49996.10 26.99 2015-01-09 23:58:34.000 009 33407.21 283.39 49996.10 26.99 2015-01-09 23:58:35.000 009 33407.30 283.37 49996.10 26.99 2015-01-09 23:58:36.000 009 33407.24 283.36 49996.10 26.99 2015-01-09 23:58:37.000 009 33407.24 283.33 49996.10 26.99 2015-01-09 23:58:37.000 009 33407.29 283.33 49996.10 26.99 2015-01-09 23:58:39.000 009 33407.25 283.37 49996.10 26.99 2015-01-09 23:58:40.000 009 33407.33 283.36 49996.10 26.99 2015-01-09 23:58:41.000 009 33407.22 283.33 49996.10 26.99 2015-01-09 23:58:42.000 009 33407.23 283.37 49996.10 26.99 2015-01-09 23:58:43.000 009 33407.28 283.45 49996.10 26.99 2015-01-09 23:58:44.000 009 33407.32 283.57 49996.10 26.99 2015-01-09 23:58:45.000 009 33407.34 283.62 49996.10 26.99 2015-01-09 23:58:46.000 009 33407.18 283.55 49996.10 26.99 2015-01-09 23:58:47.000 009 33407.23 283.55 49996.10 26.99 2015-01-09 23:58:48.000 009 33407.22 283.57 49996.10 26.99 2015-01-09 23:58:49.000 009 33407.23 283.58 49996.10 26.99 2015-01-09 23:58:50.000 009 33407.28 283.54 49996.10 26.99 2015-01-09 23:58:51.000 009 33407.28 283.56 49996.10 26.99 2015-01-09 23:58:52.000 009 33407.29 283.58 49996.10 26.99 2015-01-09 23:58:53.000 009 33407.25 283.62 49996.10 26.99 2015-01-09 23:58:54.000 009 33407.24 283.60 49996.10 26.99 2015-01-09 23:58:55.000 009 33407.23 283.74 49996.10 26.99 2015-01-09 23:58:56.000 009 33407.27 283.74 49996.10 26.99 2015-01-09 23:58:57.000 009 33407.17 283.80 49996.10 26.99 2015-01-09 23:58:58.000 009 33407.22 283.88 49996.10 26.99 2015-01-09 23:58:59.000 009 33407.27 283.99 49996.10 26.99 2015-01-09 23:59:00.000 009 33407.22 284.00 49996.10 26.99 2015-01-09 23:59:01.000 009 33407.25 284.10 49996.10 26.99 2015-01-09 23:59:02.000 009 33407.25 284.13 49996.10 26.99 2015-01-09 23:59:03.000 009 33407.18 284.16 49996.10 26.99 2015-01-09 23:59:04.000 009 33407.23 284.18 49996.10 26.99 2015-01-09 23:59:05.000 009 33407.24 284.07 49996.10 26.99 2015-01-09 23:59:06.000 009 33407.14 284.05 49996.10 26.99 2015-01-09 23:59:07.000 009 33407.17 284.05 49996.10 26.99 2015-01-09 23:59:08.000 009 33407.19 284.01 49996.10 26.99 2015-01-09 23:59:09.000 009 33407.30 284.00 49996.10 26.99 2015-01-09 23:59:10.000 009 33407.19 284.03 49996.10 26.99 2015-01-09 23:59:11.000 009 33407.35 284.01 49996.10 26.99 2015-01-09 23:59:12.000 009 33407.20 284.02 49996.10 26.99 2015-01-09 23:59:13.000 009 33407.27 284.05 49996.10 26.99 2015-01-09 23:59:14.000 009 33407.25 284.05 49996.10 26.99 2015-01-09 23:59:15.000 009 33407.24 284.07 49996.10 26.99 2015-01-09 23:59:16.000 009 33407.36 284.05 49996.10 26.99 2015-01-09 23:59:17.000 009 33407.28 284.01 49996.10 26.99 2015-01-09 23:59:18.000 009 33407.28 283.98 49996.10 26.99 2015-01-09 23:59:18.000 009 33407.37 284.01 49996.10 26.99 2015-01-09 23:59:20.000 009 33407.31 283.97 49996.10 26.99 2015-01-09 23:59:21.000 009 33407.27 283.94 49996.10 26.99 2015-01-09 23:59:22.000 009 33407.38 283.94 49996.10 26.99 2015-01-09 23:59:23.000 009 33407.34 283.90 49996.10 26.99 2015-01-09 23:59:24.000 009 33407.40 283.84 49996.10 26.99 2015-01-09 23:59:25.000 009 33407.37 283.84 49996.10 26.99 2015-01-09 23:59:26.000 009 33407.40 283.79 49996.10 26.99 2015-01-09 23:59:27.000 009 33407.32 283.84 49996.10 26.99 2015-01-09 23:59:28.000 009 33407.46 283.79 49996.10 26.99 2015-01-09 23:59:29.000 009 33407.39 283.84 49996.10 26.99 2015-01-09 23:59:30.000 009 33407.39 283.84 49996.10 26.99 2015-01-09 23:59:31.000 009 33407.53 283.79 49996.10 26.99 2015-01-09 23:59:31.000 009 33407.36 283.80 49996.10 26.99 2015-01-09 23:59:33.000 009 33407.47 283.75 49996.10 26.99 2015-01-09 23:59:34.000 009 33407.52 283.79 49996.10 26.99 2015-01-09 23:59:35.000 009 33407.30 283.80 49996.10 26.99 2015-01-09 23:59:36.000 009 33407.40 283.81 49996.10 26.99 2015-01-09 23:59:37.000 009 33407.43 283.85 49996.10 26.99 2015-01-09 23:59:38.000 009 33407.37 283.77 49996.10 26.99 2015-01-09 23:59:39.000 009 33407.44 283.80 49996.10 26.99 2015-01-09 23:59:40.000 009 33407.47 283.75 49996.10 26.99 2015-01-09 23:59:41.000 009 33407.45 283.71 49996.10 26.99 2015-01-09 23:59:42.000 009 33407.41 283.66 49996.10 26.99 2015-01-09 23:59:43.000 009 33407.36 283.60 49996.10 26.99 2015-01-09 23:59:44.000 009 33407.46 283.56 49996.10 26.99 2015-01-09 23:59:45.000 009 33407.37 283.46 49996.10 26.99 2015-01-09 23:59:46.000 009 33407.40 283.44 49996.10 26.99 2015-01-09 23:59:47.000 009 33407.51 283.39 49996.10 26.99 2015-01-09 23:59:48.000 009 33407.37 283.32 49996.10 26.99 2015-01-09 23:59:49.000 009 33407.48 283.25 49996.10 26.99 2015-01-09 23:59:50.000 009 33407.45 283.19 49996.10 26.99 2015-01-09 23:59:51.000 009 33407.34 283.13 49996.10 26.99 2015-01-09 23:59:52.000 009 33407.50 283.03 49996.10 26.99 2015-01-09 23:59:53.000 009 33407.44 282.99 49996.10 26.99 2015-01-09 23:59:54.000 009 33407.43 282.94 49996.10 26.99 2015-01-09 23:59:55.000 009 33407.46 282.88 49996.10 26.99 2015-01-09 23:59:56.000 009 33407.46 282.80 49996.10 26.99 2015-01-09 23:59:57.000 009 33407.44 282.77 49996.10 26.99 2015-01-09 23:59:58.000 009 33407.61 282.64 49996.10 26.99 2015-01-09 23:59:59.000 009 33407.47 282.58 49996.10 26.99